window.pageData = {"stock":{"name":"中煤能源","stockCode":"01898","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001898,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":3.7,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"stockId":1000000000001898,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":3.771,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"stockId":1000000000001898,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":3.683,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.565,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"stockId":1000000000001898,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":3.646,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"stockId":1000000000001898,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":3.369,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"stockId":1000000000001898,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":3.386,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.454,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.457,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.362,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"stockId":1000000000001898,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":3.349,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"stockId":1000000000001898,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":3.373,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.42,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"stockId":1000000000001898,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":3.403,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.467,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"stockId":1000000000001898,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":3.383,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.342,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.325,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"stockId":1000000000001898,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":3.487,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.396,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.497,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"stockId":1000000000001898,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":3.666,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.7,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"stockId":1000000000001898,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":3.744,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"stockId":1000000000001898,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":3.697,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.815,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.825,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"stockId":1000000000001898,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":3.882,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"stockId":1000000000001898,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":4.115,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"stockId":1000000000001898,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":4.095,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.031,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"stockId":1000000000001898,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":4.213,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.321,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"stockId":1000000000001898,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":4.304,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.476,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"stockId":1000000000001898,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":4.463,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"stockId":1000000000001898,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":4.406,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"stockId":1000000000001898,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":4.571,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.267,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"stockId":1000000000001898,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":4.186,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.196,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.203,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"stockId":1000000000001898,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":4.119,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.193,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.335,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.352,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"stockId":1000000000001898,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":4.385,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"stockId":1000000000001898,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":4.254,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.22,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"stockId":1000000000001898,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":4.223,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"stockId":1000000000001898,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":4.274,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"stockId":1000000000001898,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":4.281,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.338,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"stockId":1000000000001898,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":4.379,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.612,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.831,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.875,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.936,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.952,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"stockId":1000000000001898,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":4.922,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.444,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.532,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"stockId":1000000000001898,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":5.52,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"stockId":1000000000001898,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":5.312,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.34,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.136,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"stockId":1000000000001898,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":5.356,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.4,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"stockId":1000000000001898,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":5.412,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"stockId":1000000000001898,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":5.396,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.376,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"stockId":1000000000001898,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":5.32,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"stockId":1000000000001898,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":5.284,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"stockId":1000000000001898,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":5.324,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"stockId":1000000000001898,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":5.436,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.24,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.28,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.56,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":6.154,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"stockId":1000000000001898,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":6.06,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":6.008,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"stockId":1000000000001898,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":6.008,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":6.159,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":6.24,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":6.214,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":6.068,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":6.021,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"stockId":1000000000001898,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":6.098,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":6.223,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"stockId":1000000000001898,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":6.395,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"stockId":1000000000001898,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":6.098,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.759,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"stockId":1000000000001898,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":5.944,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.879,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"stockId":1000000000001898,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":5.673,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"stockId":1000000000001898,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":5.767,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.755,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.802,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.587,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"stockId":1000000000001898,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":5.23,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"stockId":1000000000001898,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":5.329,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.372,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.252,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"stockId":1000000000001898,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":5.235,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.235,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.217,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"stockId":1000000000001898,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":5.376,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.428,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":1000000000001898,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":5.295,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.161,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.015,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"stockId":1000000000001898,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":5.088,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"stockId":1000000000001898,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":5.093,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"stockId":1000000000001898,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":4.715,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.706,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.912,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.968,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.878,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.736,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.835,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.727,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.835,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.792,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.77,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"stockId":1000000000001898,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":4.71,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"stockId":1000000000001898,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":4.611,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.667,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.727,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.723,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.727,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"stockId":1000000000001898,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":4.762,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.736,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.689,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.47,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.263,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.341,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.276,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.298,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.341,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.345,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.47,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.461,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.448,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.47,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.401,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.371,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.371,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.375,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.371,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.397,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.349,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.405,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.629,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.611,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.637,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.62,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.556,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.517,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.53,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.577,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.611,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.586,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.56,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.667,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.891,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.783,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.05,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.955,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.088,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.101,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.088,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.179,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.153,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.17,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.088,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.929,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.904,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.706,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.826,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.719,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.128,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.077,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.11,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.994,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.1,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.128,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.99,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":5.119,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.772,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.629,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.615,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.592,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.518,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.338,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.352,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.343,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.301,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.292,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.371,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.357,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.334,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.394,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.426,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.403,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.56,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.398,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.62,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.407,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.421,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.375,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.398,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.394,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.407,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.407,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.338,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.324,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.375,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.389,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.394,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.371,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.389,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.398,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.472,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.56,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.888,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.968,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.864,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.936,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.892,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.037,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.089,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.193,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.209,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.089,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.109,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.153,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.185,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.029,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.948,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.864,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.88,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.081,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.009,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.041,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.145,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.161,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.129,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":4.129,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.848,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.747,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.699,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.695,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.735,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.816,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.812,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.824,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.747,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.747,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.715,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.723,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.647,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.755,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.647,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.687,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.627,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.615,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.635,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.603,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.615,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.486,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.535,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.583,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.498,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.51,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.466,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.502,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.494,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.374,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.434,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.434,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.474,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.382,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.402,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.527,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.559,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.555,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.547,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.563,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.543,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.523,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.571,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.458,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.454,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.342,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.334,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.434,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.273,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.277,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.273,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.273,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.273,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.225,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.249,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.217,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.197,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.249,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.937,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.97,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.963,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.901,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.933,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.988,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.908,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.86,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.769,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.78,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.765,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.762,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.616,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.941,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.985,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.977,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.897,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.922,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.981,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.977,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.981,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.017,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.37,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.417,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.437,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.458,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.446,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.464,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.484,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.391,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.388,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.408,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.367,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.312,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.324,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.338,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.359,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.344,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.37,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.379,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001898,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.364,"sp":8.1,"lxr_fc_rights":7.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.353,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.341,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.379,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.373,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.408,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.455,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.484,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.493,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.519,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.513,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.54,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.595,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.61,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.61,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.645,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.642,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.61,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.648,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.621,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.575,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.522,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.554,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.583,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.636,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.598,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.572,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.578,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.575,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.554,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.554,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.598,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.61,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.68,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.662,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.671,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.712,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.639,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.604,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.627,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.63,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.618,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.797,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.852,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.799,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.829,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.82,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.905,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.884,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.846,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.887,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.846,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.82,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.826,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.718,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.683,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.694,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.691,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.738,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.724,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.785,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.797,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.861,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.829,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.797,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.797,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.689,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.624,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.63,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.63,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.718,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.785,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.907,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.837,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.861,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.84,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.861,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.832,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.799,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.837,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.887,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.872,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.905,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.791,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.844,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.823,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.879,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.82,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.856,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.841,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.932,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.977,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.758,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.909,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.136,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.071,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.977,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.977,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.864,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.829,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.82,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.708,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.705,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.593,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.522,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.489,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.46,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.451,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.43,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.427,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.389,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.46,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.492,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.667,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.675,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.746,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.811,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.752,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.735,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.743,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.761,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.705,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.085,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.054,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.047,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.036,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.078,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.085,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.016,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.939,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.929,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.874,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.801,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.752,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.763,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.669,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.697,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.784,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.742,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.742,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.614,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.635,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.607,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.6,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.7,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.659,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.694,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.711,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.752,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.725,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.832,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.86,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.818,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.867,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.877,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.05,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.04,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.074,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.109,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.265,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.254,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.157,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.106,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"pcf_ttm":3.192,"sp":9.22,"stockId":1000000000001898,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"pcf_ttm":3.268,"sp":9.44,"stockId":1000000000001898,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"pcf_ttm":3.244,"sp":9.37,"stockId":1000000000001898,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"pcf_ttm":3.327,"sp":9.61,"stockId":1000000000001898,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"pcf_ttm":3.448,"sp":9.96,"stockId":1000000000001898,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"pcf_ttm":3.299,"sp":9.53,"stockId":1000000000001898,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"pcf_ttm":3.272,"sp":9.45,"stockId":1000000000001898,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"pcf_ttm":3.268,"sp":9.44,"stockId":1000000000001898,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"pcf_ttm":3.393,"sp":9.8,"stockId":1000000000001898,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"pcf_ttm":3.389,"sp":9.79,"stockId":1000000000001898,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"pcf_ttm":3.393,"sp":9.8,"stockId":1000000000001898,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"pcf_ttm":3.241,"sp":9.36,"stockId":1000000000001898,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"pcf_ttm":3.4,"sp":9.82,"stockId":1000000000001898,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"pcf_ttm":3.358,"sp":9.7,"stockId":1000000000001898,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"pcf_ttm":3.241,"sp":9.36,"stockId":1000000000001898,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"pcf_ttm":3.303,"sp":9.54,"stockId":1000000000001898,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"pcf_ttm":3.362,"sp":9.71,"stockId":1000000000001898,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"pcf_ttm":3.41,"sp":9.85,"stockId":1000000000001898,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"pcf_ttm":3.244,"sp":9.37,"stockId":1000000000001898,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"pcf_ttm":3.334,"sp":9.63,"stockId":1000000000001898,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"pcf_ttm":3.223,"sp":9.31,"stockId":1000000000001898,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"pcf_ttm":3.147,"sp":9.09,"stockId":1000000000001898,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"pcf_ttm":3.119,"sp":9.01,"stockId":1000000000001898,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"pcf_ttm":3.102,"sp":8.96,"stockId":1000000000001898,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"pcf_ttm":3.106,"sp":8.97,"stockId":1000000000001898,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"pcf_ttm":3.099,"sp":8.95,"stockId":1000000000001898,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"pcf_ttm":3.123,"sp":9.02,"stockId":1000000000001898,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"pcf_ttm":3.009,"sp":8.69,"stockId":1000000000001898,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"pcf_ttm":2.981,"sp":8.61,"stockId":1000000000001898,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"pcf_ttm":2.957,"sp":8.54,"stockId":1000000000001898,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"pcf_ttm":3.064,"sp":8.85,"stockId":1000000000001898,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.064,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.929,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.964,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.825,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.777,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.714,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.669,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.735,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.669,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.649,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.704,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.139,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.159,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.215,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.358,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.341,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.327,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.341,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.313,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.234,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.257,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.198,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.192,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.187,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.136,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.209,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.128,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.136,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.119,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.074,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.128,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.133,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.175,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.883,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.912,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.887,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.922,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.929,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.94,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.915,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.933,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.035,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.12,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.085,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.064,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.092,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.011,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.989,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.06,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.071,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.067,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.142,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.237,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.113,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.131,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.152,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.975,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.021,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.004,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.018,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.042,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.007,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.993,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.989,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.961,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.028,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.004,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.103,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.042,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":3.032,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.721,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.53,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.501,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.54,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.576,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.576,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.646,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.66,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.611,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.572,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.639,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.65,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.643,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.675,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.678,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.646,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.625,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.512,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.494,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.53,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.409,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.367,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.353,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.349,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.367,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.353,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.346,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.346,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.406,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.416,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.37,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.406,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.438,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.392,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.448,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.384,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.342,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.324,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.285,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.275,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.264,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.243,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.218,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.193,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.172,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.169,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.193,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.158,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.126,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.162,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.162,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.14,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.087,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.109,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.098,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.147,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.144,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.144,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.172,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.14,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.183,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":2.165,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.843,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.822,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.825,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.813,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.858,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.855,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.819,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.794,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.797,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.807,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.822,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.837,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.764,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.743,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.773,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.797,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.861,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.849,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.813,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.819,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.84,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.843,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.846,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.876,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.882,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.837,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.794,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.797,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.691,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.67,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.719,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.743,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.743,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.731,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.713,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.622,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.628,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.649,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.643,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.625,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.485,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.49,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.485,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.452,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.471,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.468,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.474,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.479,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.493,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.514,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.544,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.495,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.487,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.487,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.468,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.482,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.482,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.511,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.514,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.53,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.533,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.552,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001898,"pcf_ttm":1.563,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5747394000,"t_y2y":15.012442433546093}}},"exchangeRate":1.13609,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":29791934000,"t_y2y":-0.1274460530729068}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":21110314000,"t_y2y":-0.18039727350842677}}},"exchangeRate":1.09305,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7665547000,"t_y2y":-0.4851913242425885}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":376151000,"t_y2y":-0.889535648629441}}},"exchangeRate":1.0727,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":34139934000,"t_y2y":-0.20540756805369165}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":25756764000,"t_y2y":-0.09163788532123875}}},"exchangeRate":1.1072,"influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14890089000,"t_y2y":-0.1259279622191811}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3405180000,"t_y2y":-0.6931771614053311}}},"exchangeRate":1.0829,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":42965340000,"t_y2y":-0.015325732666111504}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":28355172000,"t_y2y":-0.2502187454700715}}},"exchangeRate":1.0719,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":17035311000,"t_y2y":-0.15340637511379232}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11098196000,"t_y2y":0.11318241275067853}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":43634064000,"t_y2y":-0.09296636295406832}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-26T08:57:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":37817926000,"t_y2y":0.1739838607791117}}},"exchangeRate":1.1061,"influenceDate":"2022-10-26T08:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":20122182000,"t_y2y":-0.014125771367829571}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-27T09:11:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9969791000,"t_y2y":0.708376721928186}}},"exchangeRate":1.234,"influenceDate":"2022-04-27T09:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":48106335000,"t_y2y":1.1255895856467986}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001898}],"fsMetricsList":[{"stockId":1000000000001898,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-20T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001898,"reportDate":"2025-04-15T10:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001898,"reportDate":"2024-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.70002411840634,"maxv":6.394915199064994,"maxpv":6.394915199064994,"minv":1.4523109506536103,"avgv":3.3305584802680714,"maxvd":"2026-03-11T16:00:00.000Z","minvd":"2023-08-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}