window.pageData = {"stock":{"name":"美亨实业","stockCode":"01897","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.545,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.201,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001897,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-10.201,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.201,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.201,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001897,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-10.201,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.316,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.431,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001897,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-10.316,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001897,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-10.316,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001897,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-10.774,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.233,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.774,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001897,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-10.774,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.889,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-10.889,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-11.462,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.462,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.691,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001897,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-10.316,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001897,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-10.316,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.316,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001897,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-10.316,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001897,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-10.316,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.66,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.691,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.691,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.691,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.691,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.242,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001897,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-11.242,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001897,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-11.013,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-10.669,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.669,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.013,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.013,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.013,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.242,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.242,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.242,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.242,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001897,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-11.242,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.242,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.93,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.93,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.93,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001897,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.42,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-11.42,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.42,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.42,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-11.42,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-11.42,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.42,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.42,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.42,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-11.42,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-11.42,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-11.304,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001897,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-11.304,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.304,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.074,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.074,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.074,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.074,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.074,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.074,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.074,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-11.074,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-11.074,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-11.074,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-11.074,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-11.074,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-10.958,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-10.958,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-10.958,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":-10.958,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.958,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.958,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.958,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.843,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.612,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.612,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.266,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.843,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.843,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.843,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.843,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.728,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.612,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.612,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.612,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.612,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.612,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.612,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.612,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.612,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-10.612,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.867,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.867,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.93,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.611,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.93,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.867,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.867,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.803,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.803,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.739,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.739,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.675,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.611,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.611,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.611,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.611,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.611,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.611,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.552,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.552,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.552,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.488,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.488,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.488,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.488,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.424,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.424,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.488,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.488,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.488,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.488,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.616,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.743,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.998,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.998,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":6.381,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":6.509,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":6.509,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":6.637,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":6.317,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":6.254,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":6.126,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":6.062,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.998,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.998,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.871,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.807,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.807,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.807,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.807,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.743,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.679,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.679,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.679,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.679,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.424,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.424,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.36,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.433,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.433,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.433,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.433,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.433,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.433,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.433,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.497,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.497,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.497,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.497,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.497,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.561,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.561,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.561,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.689,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.369,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.369,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":6.073,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":6.137,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":6.137,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":6.137,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":5.753,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.984,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.984,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.984,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.984,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.984,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.138,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.138,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.807,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.807,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.984,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.138,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.138,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.138,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.138,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.896,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.873,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.873,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.873,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.138,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.851,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.851,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.831,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.809,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.809,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.809,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.809,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.809,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.809,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.809,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.809,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.809,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.786,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.786,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.786,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.786,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.809,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.809,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.786,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.786,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.786,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.809,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.786,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.809,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.853,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.875,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.875,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.875,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.963,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.985,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.985,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.985,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.985,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.02,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.042,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.042,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.02,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.02,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.02,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.02,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.02,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001897,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.998,"sp":0.45,"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001897,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.998,"sp":0.45,"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.042,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.042,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.042,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.042,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.042,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.042,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.976,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.976,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.976,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.976,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.976,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.976,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.976,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.976,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.976,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.976,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.976,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.976,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.976,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.976,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.998,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":2.02,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.398,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.398,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.382,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.398,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.382,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.367,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.352,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.382,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.382,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.382,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.382,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.382,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.382,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.382,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.367,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.367,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.352,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.336,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.336,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.336,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.336,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.306,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.306,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.306,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.29,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.336,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.336,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.336,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.336,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.337,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.291,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.291,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.291,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.291,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.337,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.307,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.337,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.353,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.368,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.383,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.399,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.399,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.368,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.368,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.353,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.353,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.337,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.337,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.337,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.337,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.291,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.276,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.26,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.26,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.26,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.23,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.26,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.199,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.26,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.26,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.261,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.261,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.261,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.261,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.261,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.261,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.322,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.322,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.261,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.261,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.261,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.276,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.384,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.384,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.384,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.384,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.384,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.384,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.384,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.387,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.387,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.387,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.387,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.387,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.387,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.387,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.403,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.403,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.387,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.387,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.387,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.387,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.372,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.372,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.341,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.341,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.31,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.295,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.279,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.31,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.218,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.202,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.248,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.248,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.233,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.202,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.187,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.202,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.187,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.187,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.156,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.455,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.455,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":1.455,"sp":0.37,"stockId":1000000000001897,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":1.514,"sp":0.385,"stockId":1000000000001897,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":1.416,"sp":0.36,"stockId":1000000000001897,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":1.436,"sp":0.365,"stockId":1000000000001897,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":1.495,"sp":0.38,"stockId":1000000000001897,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":1.495,"sp":0.38,"stockId":1000000000001897,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.495,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":1.495,"sp":0.38,"stockId":1000000000001897,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.593,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":1.593,"sp":0.405,"stockId":1000000000001897,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.593,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.593,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.593,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.593,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":1.593,"sp":0.405,"stockId":1000000000001897,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":1.593,"sp":0.405,"stockId":1000000000001897,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":1.593,"sp":0.405,"stockId":1000000000001897,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.593,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.593,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":1.593,"sp":0.405,"stockId":1000000000001897,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":1.652,"sp":0.42,"stockId":1000000000001897,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.613,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.593,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":1.593,"sp":0.405,"stockId":1000000000001897,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":1.613,"sp":0.41,"stockId":1000000000001897,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":1.495,"sp":0.38,"stockId":1000000000001897,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":1.554,"sp":0.395,"stockId":1000000000001897,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":1.495,"sp":0.38,"stockId":1000000000001897,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":1.534,"sp":0.39,"stockId":1000000000001897,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":1.593,"sp":0.405,"stockId":1000000000001897,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":1.595,"sp":0.405,"stockId":1000000000001897,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.595,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.634,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.614,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.693,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.732,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.732,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.732,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.732,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.693,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.693,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.693,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.654,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.713,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.654,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.654,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.654,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.595,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.614,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.91,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.772,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.772,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.772,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.772,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.772,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.772,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.772,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.772,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.772,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.775,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.775,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.775,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.775,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.775,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.775,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.815,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.815,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.815,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.815,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.815,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.775,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.775,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.775,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.775,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.795,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.775,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.775,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.775,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.775,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.756,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.736,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.716,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.697,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.697,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.657,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.637,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.637,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.637,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.736,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.736,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.736,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.736,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.736,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.736,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.736,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.736,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.736,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.736,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.736,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.736,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.697,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.677,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.657,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.657,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.657,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.657,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.637,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.637,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.657,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.657,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.637,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.637,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.618,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.736,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.42,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.42,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.42,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.42,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.42,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.42,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.42,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.42,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.401,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.401,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.401,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.401,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.401,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.401,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.401,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.401,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.44,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.44,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.547,"sp":0.392,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.578,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":1.775,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.426,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.426,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.426,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.598,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":10.769,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":10.769,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":10.769,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.046,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":10.769,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":10.769,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":10.769,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":10.769,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":10.907,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":10.907,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":10.907,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":10.907,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.598,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.046,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.046,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.598,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.598,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.598,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.046,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.046,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.046,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.598,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.426,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.426,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.046,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.15,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.426,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.426,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.426,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.462,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.908,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.908,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.631,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.631,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.631,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.908,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.908,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.908,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.908,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.908,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.908,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.908,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.908,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.908,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.77,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.77,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.847,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.847,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.847,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.847,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.847,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.987,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.987,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.987,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.987,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.987,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.987,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.987,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.987,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.29,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.126,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.126,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.151,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.847,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.126,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.126,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.126,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.708,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.544,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.544,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.266,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.266,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.266,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.823,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.544,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.544,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.126,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.126,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.266,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.847,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.792,"sp":0.423,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":12.266,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.708,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.569,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.429,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.429,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":11.011,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":10.872,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":10.872,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":10.732,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-3.968,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-4.021,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-4.021,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-3.915,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-3.915,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-3.915,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-3.968,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-4.074,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-4.074,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-4.074,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001897,"pcf_ttm":-4.127,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-11T13:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-44454000,"t_y2y":-9.940868865647627}}},"exchangeRate":1,"influenceDate":"2025-11-11T13:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001897},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":31830000,"t_y2y":-0.7613960914835721}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001897},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-12T13:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4972000,"t_y2y":-0.892056186361564}}},"exchangeRate":1,"influenceDate":"2024-11-12T13:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001897},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T04:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":133401000,"t_y2y":7.930909821249247}}},"exchangeRate":1,"influenceDate":"2024-06-28T04:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001897},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-07T13:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":46061000,"t_y2y":2.0577307277194756}}},"exchangeRate":1,"influenceDate":"2023-11-07T13:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001897},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-20T14:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14937000,"t_y2y":1.3465420040368419}}},"exchangeRate":1,"influenceDate":"2023-06-20T14:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001897},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-15T13:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-43547000,"t_y2y":0.07928621265619384}}},"exchangeRate":1,"influenceDate":"2022-11-15T13:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001897},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-14T14:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-43103000,"t_y2y":0.09879150288533914}}},"exchangeRate":1,"influenceDate":"2022-06-14T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001897}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001897,"reportDate":"2025-07-23T08:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001897,"reportDate":"2024-07-24T09:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-10.545221061604911,"maxv":-3.914909234365868,"maxpv":12.823077579165831,"minv":1.1559910439202106,"avgv":3.9114300051096125,"maxvd":"2023-06-14T16:00:00.000Z","minvd":"2024-07-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}