window.pageData = {"stock":{"name":"美亨实业","stockCode":"01897","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.371,"sp":0.48,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.8951}},"lxr_fc_rights":0.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.371,"sp":0.48,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.8963}},"lxr_fc_rights":0.48},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.379,"sp":0.49,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9291}},"lxr_fc_rights":0.49},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.379,"sp":0.49,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9306}},"lxr_fc_rights":0.49},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.379,"sp":0.49,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9319}},"lxr_fc_rights":0.49},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.379,"sp":0.49,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9332}},"lxr_fc_rights":0.49},{"stockId":1000000000001897,"date":"2026-04-01T16:00:00.000Z","pb":0.379,"sp":0.49,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9347}},"lxr_fc_rights":0.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001897,"pb":0.379,"sp":0.49,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.936}},"lxr_fc_rights":0.49},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001897,"pb":0.402,"sp":0.52,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.402,"sp":0.52,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.402,"sp":0.52,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"stockId":1000000000001897,"date":"2026-03-25T16:00:00.000Z","pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.966}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-24T16:00:00.000Z","pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9673}},"lxr_fc_rights":0.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.384,"sp":0.495,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9523}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-22T16:00:00.000Z","pb":0.384,"sp":0.495,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9536}},"lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.384,"sp":0.495,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9551}},"lxr_fc_rights":0.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9687}},"lxr_fc_rights":0.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.97}},"lxr_fc_rights":0.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9714}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-15T16:00:00.000Z","pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9727}},"lxr_fc_rights":0.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9741}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-11T16:00:00.000Z","pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-10T16:00:00.000Z","pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9768}},"lxr_fc_rights":0.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9782}},"lxr_fc_rights":0.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9795}},"lxr_fc_rights":0.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.981}},"lxr_fc_rights":0.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-03T16:00:00.000Z","pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-02T16:00:00.000Z","pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.985}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-01T16:00:00.000Z","pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-26T16:00:00.000Z","pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-25T16:00:00.000Z","pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-22T16:00:00.000Z","pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-19T16:00:00.000Z","pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.384,"sp":0.495,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9797}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-11T16:00:00.000Z","pb":0.384,"sp":0.495,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.981}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-10T16:00:00.000Z","pb":0.384,"sp":0.495,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9824}},"lxr_fc_rights":0.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.384,"sp":0.495,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.384,"sp":0.495,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9851}},"lxr_fc_rights":0.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.384,"sp":0.495,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-04T16:00:00.000Z","pb":0.384,"sp":0.495,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-03T16:00:00.000Z","pb":0.384,"sp":0.495,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-02T16:00:00.000Z","pb":0.381,"sp":0.49,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9769}},"lxr_fc_rights":0.49},{"stockId":1000000000001897,"date":"2026-02-01T16:00:00.000Z","pb":0.381,"sp":0.49,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9783}},"lxr_fc_rights":0.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.381,"sp":0.49,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9797}},"lxr_fc_rights":0.49},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.373,"sp":0.48,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9512}},"lxr_fc_rights":0.48},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.373,"sp":0.48,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9525}},"lxr_fc_rights":0.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.373,"sp":0.48,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9538}},"lxr_fc_rights":0.48},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.373,"sp":0.48,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9552}},"lxr_fc_rights":0.48},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.373,"sp":0.48,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9565}},"lxr_fc_rights":0.48},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.373,"sp":0.48,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9578}},"lxr_fc_rights":0.48},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.373,"sp":0.48,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9591}},"lxr_fc_rights":0.48},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.373,"sp":0.48,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9604}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-18T16:00:00.000Z","pb":0.373,"sp":0.48,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9618}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-15T16:00:00.000Z","pb":0.373,"sp":0.48,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9633}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-14T16:00:00.000Z","pb":0.373,"sp":0.48,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9646}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-13T16:00:00.000Z","pb":0.373,"sp":0.48,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9659}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-12T16:00:00.000Z","pb":0.369,"sp":0.475,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9509}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-11T16:00:00.000Z","pb":0.369,"sp":0.475,"statistics":{"pb":{"q8v":0.3544,"q5v":0.3434,"q2v":0.3186,"cvpos":0.9523}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-08T16:00:00.000Z","pb":0.369,"sp":0.475,"statistics":{"pb":{"q8v":0.3544,"q5v":0.3428,"q2v":0.3186,"cvpos":0.9537}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-07T16:00:00.000Z","pb":0.369,"sp":0.475,"statistics":{"pb":{"q8v":0.354,"q5v":0.3427,"q2v":0.3186,"cvpos":0.9551}},"lxr_fc_rights":0.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.369,"sp":0.475,"statistics":{"pb":{"q8v":0.354,"q5v":0.3427,"q2v":0.3186,"cvpos":0.9564}},"lxr_fc_rights":0.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.369,"sp":0.475,"statistics":{"pb":{"q8v":0.354,"q5v":0.3427,"q2v":0.3186,"cvpos":0.9577}},"lxr_fc_rights":0.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.369,"sp":0.475,"statistics":{"pb":{"q8v":0.354,"q5v":0.3427,"q2v":0.3186,"cvpos":0.9591}},"lxr_fc_rights":0.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.365,"sp":0.47,"statistics":{"pb":{"q8v":0.354,"q5v":0.3427,"q2v":0.3186,"cvpos":0.9238}},"lxr_fc_rights":0.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.354,"q5v":0.3427,"q2v":0.3186,"cvpos":0.846}},"lxr_fc_rights":0.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.354,"q5v":0.3425,"q2v":0.3186,"cvpos":0.8472}},"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.354,"q5v":0.3425,"q2v":0.3186,"cvpos":0.5703}},"lxr_fc_rights":0.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.365,"sp":0.47,"statistics":{"pb":{"q8v":0.354,"q5v":0.3418,"q2v":0.3186,"cvpos":0.9251}},"lxr_fc_rights":0.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.365,"sp":0.47,"statistics":{"pb":{"q8v":0.354,"q5v":0.3418,"q2v":0.3186,"cvpos":0.9263}},"lxr_fc_rights":0.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.365,"sp":0.47,"statistics":{"pb":{"q8v":0.354,"q5v":0.3418,"q2v":0.3186,"cvpos":0.9277}},"lxr_fc_rights":0.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.365,"sp":0.47,"statistics":{"pb":{"q8v":0.354,"q5v":0.3418,"q2v":0.3186,"cvpos":0.9293}},"lxr_fc_rights":0.47},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.361,"sp":0.465,"statistics":{"pb":{"q8v":0.354,"q5v":0.3418,"q2v":0.3186,"cvpos":0.9048}},"lxr_fc_rights":0.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.354,"q5v":0.3418,"q2v":0.3186,"cvpos":0.8542}},"lxr_fc_rights":0.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3418,"q2v":0.3186,"cvpos":0.8554}},"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3418,"q2v":0.3186,"cvpos":0.8568}},"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.354,"q5v":0.3418,"q2v":0.3186,"cvpos":0.8571}},"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.354,"q5v":0.3418,"q2v":0.3186,"cvpos":0.8571}},"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.354,"q5v":0.3418,"q2v":0.3186,"cvpos":0.8583}},"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3418,"q2v":0.3186,"cvpos":0.8595}},"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3418,"q2v":0.3186,"cvpos":0.8595}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.354,"q5v":0.3418,"q2v":0.3186,"cvpos":0.8585}},"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.354,"q5v":0.3418,"q2v":0.3186,"cvpos":0.8585}},"lxr_fc_rights":0.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.354,"q5v":0.3418,"q2v":0.3186,"cvpos":0.8597}},"lxr_fc_rights":0.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.361,"sp":0.465,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3418,"q2v":0.3186,"cvpos":0.899}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001897,"pb":0.342,"sp":0.44,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3418,"q2v":0.3186,"cvpos":0.4952}},"lxr_fc_rights":0.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.361,"sp":0.465,"statistics":{"pb":{"q8v":0.3534,"q5v":0.342,"q2v":0.3186,"cvpos":0.8993}},"lxr_fc_rights":0.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3418,"q2v":0.3186,"cvpos":0.8626}},"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3418,"q2v":0.3186,"cvpos":0.8638}},"lxr_fc_rights":0.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.353,"sp":0.455,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3418,"q2v":0.3186,"cvpos":0.8022}},"lxr_fc_rights":0.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.353,"sp":0.455,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3418,"q2v":0.3186,"cvpos":0.8035}},"lxr_fc_rights":0.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3418,"q2v":0.3186,"cvpos":0.7469}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3417,"q2v":0.3183,"cvpos":0.7483}},"lxr_fc_rights":0.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3417,"q2v":0.3183,"cvpos":0.5817}},"lxr_fc_rights":0.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.342,"sp":0.44,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3414,"q2v":0.3183,"cvpos":0.5034}},"lxr_fc_rights":0.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.342,"sp":0.44,"statistics":{"pb":{"q8v":0.3534,"q5v":0.341,"q2v":0.3183,"cvpos":0.5048}},"lxr_fc_rights":0.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.342,"sp":0.44,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3406,"q2v":0.3183,"cvpos":0.5075}},"lxr_fc_rights":0.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.342,"sp":0.44,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.5088}},"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.342,"sp":0.44,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.5095}},"lxr_fc_rights":0.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.341,"sp":0.44,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.5034}},"lxr_fc_rights":0.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.337,"sp":0.435,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.4447}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.337,"sp":0.435,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.4476}},"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.337,"sp":0.435,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.449}},"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.333,"sp":0.43,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.3896}},"lxr_fc_rights":0.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.333,"sp":0.43,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.3902}},"lxr_fc_rights":0.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.333,"sp":0.43,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.3915}},"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001897,"pb":0.333,"sp":0.43,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.3932}},"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.329,"sp":0.425,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.3347}},"lxr_fc_rights":0.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.329,"sp":0.425,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.3351}},"lxr_fc_rights":0.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.333,"sp":0.43,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.391}},"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.333,"sp":0.43,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.3927}},"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.333,"sp":0.43,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.394}},"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.333,"sp":0.43,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.3946}},"lxr_fc_rights":0.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.341,"sp":0.44,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.5054}},"lxr_fc_rights":0.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.6267}},"lxr_fc_rights":0.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.364,"sp":0.47,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.9212}},"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.364,"sp":0.47,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3398,"q2v":0.3183,"cvpos":0.9226}},"lxr_fc_rights":0.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.387,"sp":0.5,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3398,"q2v":0.3183,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.395,"sp":0.51,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3398,"q2v":0.3183,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.395,"sp":0.51,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3396,"q2v":0.3183,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.403,"sp":0.52,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3396,"q2v":0.3183,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.384,"sp":0.495,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3396,"q2v":0.3183,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.38,"sp":0.49,"statistics":{"pb":{"q8v":0.3526,"q5v":0.3396,"q2v":0.3183,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.372,"sp":0.48,"statistics":{"pb":{"q8v":0.3526,"q5v":0.3396,"q2v":0.3183,"cvpos":0.9701}},"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.368,"sp":0.475,"statistics":{"pb":{"q8v":0.3526,"q5v":0.3396,"q2v":0.3183,"cvpos":0.9674}},"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.364,"sp":0.47,"statistics":{"pb":{"q8v":0.3526,"q5v":0.3396,"q2v":0.3183,"cvpos":0.9348}},"lxr_fc_rights":0.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.364,"sp":0.47,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3396,"q2v":0.3183,"cvpos":0.9361}},"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.356,"sp":0.46,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3396,"q2v":0.3183,"cvpos":0.8694}},"lxr_fc_rights":0.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.353,"sp":0.455,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3396,"q2v":0.3183,"cvpos":0.8033}},"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.353,"sp":0.455,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3396,"q2v":0.3183,"cvpos":0.8033}},"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.353,"sp":0.455,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3396,"q2v":0.3183,"cvpos":0.8043}},"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.353,"sp":0.455,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3396,"q2v":0.3183,"cvpos":0.8054}},"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3396,"q2v":0.3183,"cvpos":0.6354}},"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.345,"sp":0.445,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3396,"q2v":0.3183,"cvpos":0.5604}},"lxr_fc_rights":0.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.345,"sp":0.445,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3396,"q2v":0.3183,"cvpos":0.5604}},"lxr_fc_rights":0.44},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.345,"sp":0.445,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3396,"q2v":0.3183,"cvpos":0.5611}},"lxr_fc_rights":0.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.345,"sp":0.445,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3396,"q2v":0.3183,"cvpos":0.5619}},"lxr_fc_rights":0.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.329,"sp":0.425,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3396,"q2v":0.3183,"cvpos":0.3401}},"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.329,"sp":0.425,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3397,"q2v":0.3183,"cvpos":0.3392}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.325,"sp":0.42,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3398,"q2v":0.3183,"cvpos":0.2663}},"lxr_fc_rights":0.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.33,"sp":0.425,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3398,"q2v":0.3183,"cvpos":0.3456}},"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.33,"sp":0.425,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3398,"q2v":0.3183,"cvpos":0.346}},"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.33,"sp":0.425,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.346}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.33,"sp":0.425,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.3451}},"lxr_fc_rights":0.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.33,"sp":0.425,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.3451}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.33,"sp":0.425,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.3456}},"lxr_fc_rights":0.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.33,"sp":0.425,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3404,"q2v":0.3183,"cvpos":0.346}},"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.43,"statistics":{"pb":{"q8v":0.354,"q5v":0.3404,"q2v":0.3183,"cvpos":0.3992}},"lxr_fc_rights":0.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.43,"statistics":{"pb":{"q8v":0.354,"q5v":0.3411,"q2v":0.3183,"cvpos":0.3981}},"lxr_fc_rights":0.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.43,"statistics":{"pb":{"q8v":0.354,"q5v":0.3417,"q2v":0.3183,"cvpos":0.3981}},"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.43,"statistics":{"pb":{"q8v":0.354,"q5v":0.3417,"q2v":0.3183,"cvpos":0.3986}},"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.43,"statistics":{"pb":{"q8v":0.354,"q5v":0.3417,"q2v":0.3183,"cvpos":0.3992}},"lxr_fc_rights":0.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.354,"q5v":0.3422,"q2v":0.3183,"cvpos":0.6335}},"lxr_fc_rights":0.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.354,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6318}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.338,"sp":0.435,"statistics":{"pb":{"q8v":0.3544,"q5v":0.3427,"q2v":0.3183,"cvpos":0.4389}},"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.338,"sp":0.435,"statistics":{"pb":{"q8v":0.3544,"q5v":0.3427,"q2v":0.3183,"cvpos":0.4395}},"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.338,"sp":0.435,"statistics":{"pb":{"q8v":0.3544,"q5v":0.3427,"q2v":0.3183,"cvpos":0.4401}},"lxr_fc_rights":0.43},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3544,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6294}},"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6277}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6277}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6286}},"lxr_fc_rights":0.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6294}},"lxr_fc_rights":0.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6294}},"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6277}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6277}},"lxr_fc_rights":0.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6286}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6294}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6294}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001897,"pb":0.345,"sp":0.445,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3427,"q2v":0.3183,"cvpos":0.5367}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6264}},"lxr_fc_rights":0.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6272}},"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6281}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6281}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3556,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6264}},"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3556,"q5v":0.3427,"q2v":0.3183,"cvpos":0.6264}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.326,"sp":0.42,"statistics":{"pb":{"q8v":0.3556,"q5v":0.3427,"q2v":0.3183,"cvpos":0.283}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.326,"sp":0.42,"statistics":{"pb":{"q8v":0.3556,"q5v":0.3427,"q2v":0.3183,"cvpos":0.2834}},"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.369,"sp":0.475,"statistics":{"pb":{"q8v":0.3556,"q5v":0.3429,"q2v":0.3183,"cvpos":0.9046}},"lxr_fc_rights":0.47},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3556,"q5v":0.3434,"q2v":0.3183,"cvpos":0.6236}},"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.373,"sp":0.48,"statistics":{"pb":{"q8v":0.3556,"q5v":0.3434,"q2v":0.3183,"cvpos":0.9226}},"lxr_fc_rights":0.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.373,"sp":0.48,"statistics":{"pb":{"q8v":0.3556,"q5v":0.3432,"q2v":0.3183,"cvpos":0.9238}},"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.373,"sp":0.48,"statistics":{"pb":{"q8v":0.3556,"q5v":0.3429,"q2v":0.3183,"cvpos":0.9251}},"lxr_fc_rights":0.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3556,"q5v":0.3429,"q2v":0.3183,"cvpos":0.6253}},"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3556,"q5v":0.3434,"q2v":0.3183,"cvpos":0.6236}},"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3434,"q2v":0.3183,"cvpos":0.6236}},"lxr_fc_rights":0.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3432,"q2v":0.3183,"cvpos":0.6245}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3429,"q2v":0.3183,"cvpos":0.6253}},"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3429,"q2v":0.3183,"cvpos":0.6253}},"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3434,"q2v":0.3183,"cvpos":0.6236}},"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.376,"sp":0.485,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3434,"q2v":0.3183,"cvpos":0.9307}},"lxr_fc_rights":0.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.376,"sp":0.485,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3432,"q2v":0.3183,"cvpos":0.932}},"lxr_fc_rights":0.47},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.318,"sp":0.41,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3429,"q2v":0.3183,"cvpos":0.1989}},"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.316,"sp":0.41,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3434,"q2v":0.3183,"cvpos":0.1739}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.45,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3434,"q2v":0.3183,"cvpos":0.5829}},"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.374,"sp":0.485,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3434,"q2v":0.3183,"cvpos":0.9102}},"lxr_fc_rights":0.47},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.374,"sp":0.485,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3434,"q2v":0.3183,"cvpos":0.9114}},"lxr_fc_rights":0.47},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.374,"sp":0.485,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3434,"q2v":0.3183,"cvpos":0.9114}},"lxr_fc_rights":0.47},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.374,"sp":0.485,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.909}},"lxr_fc_rights":0.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.332,"sp":0.43,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.3696}},"lxr_fc_rights":0.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.328,"sp":0.425,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.3211}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.328,"sp":0.425,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.3215}},"lxr_fc_rights":0.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.328,"sp":0.425,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.3215}},"lxr_fc_rights":0.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.374,"sp":0.485,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.9035}},"lxr_fc_rights":0.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.324,"sp":0.42,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.2568}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.324,"sp":0.42,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.2571}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.32,"sp":0.415,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.2425}},"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.316,"sp":0.41,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.1771}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.316,"sp":0.41,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.1766}},"lxr_fc_rights":0.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.316,"sp":0.41,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.1766}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.316,"sp":0.41,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.1769}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.316,"sp":0.41,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.1771}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.316,"sp":0.41,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.1774}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.316,"sp":0.41,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.1769}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.316,"sp":0.41,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.1769}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.316,"sp":0.41,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3434,"q2v":0.3183,"cvpos":0.1771}},"lxr_fc_rights":0.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.313,"sp":0.405,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3435,"q2v":0.3183,"cvpos":0.1337}},"lxr_fc_rights":0.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.313,"sp":0.405,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3436,"q2v":0.3183,"cvpos":0.1337}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.313,"sp":0.405,"statistics":{"pb":{"q8v":0.3587,"q5v":0.344,"q2v":0.3183,"cvpos":0.1333}},"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.313,"sp":0.405,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3444,"q2v":0.3183,"cvpos":0.1333}},"lxr_fc_rights":0.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.316,"sp":0.41,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3444,"q2v":0.3186,"cvpos":0.1717}},"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.316,"sp":0.41,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3444,"q2v":0.3186,"cvpos":0.1719}},"lxr_fc_rights":0.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.313,"sp":0.405,"statistics":{"pb":{"q8v":0.3587,"q5v":0.3444,"q2v":0.3186,"cvpos":0.1337}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.313,"sp":0.405,"statistics":{"pb":{"q8v":0.3587,"q5v":0.345,"q2v":0.3194,"cvpos":0.1333}},"lxr_fc_rights":0.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.313,"sp":0.405,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3456,"q2v":0.3194,"cvpos":0.1333}},"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.316,"sp":0.41,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3456,"q2v":0.3194,"cvpos":0.1676}},"lxr_fc_rights":0.4},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.313,"sp":0.405,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3456,"q2v":0.3194,"cvpos":0.1337}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.316,"sp":0.41,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3456,"q2v":0.3194,"cvpos":0.1664}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.324,"sp":0.42,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3456,"q2v":0.3194,"cvpos":0.2272}},"lxr_fc_rights":0.41},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.328,"sp":0.425,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3456,"q2v":0.3194,"cvpos":0.2875}},"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.328,"sp":0.425,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3456,"q2v":0.3194,"cvpos":0.2879}},"lxr_fc_rights":0.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.328,"sp":0.425,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3456,"q2v":0.3194,"cvpos":0.2883}},"lxr_fc_rights":0.42},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3456,"q2v":0.3194,"cvpos":0.4544}},"lxr_fc_rights":0.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3456,"q2v":0.3194,"cvpos":0.455}},"lxr_fc_rights":0.43},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3456,"q2v":0.3194,"cvpos":0.4557}},"lxr_fc_rights":0.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3456,"q2v":0.3194,"cvpos":0.4557}},"lxr_fc_rights":0.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3456,"q2v":0.3194,"cvpos":0.4544}},"lxr_fc_rights":0.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3456,"q2v":0.3194,"cvpos":0.4544}},"lxr_fc_rights":0.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3456,"q2v":0.3194,"cvpos":0.455}},"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3456,"q2v":0.3194,"cvpos":0.4557}},"lxr_fc_rights":0.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3462,"q2v":0.3194,"cvpos":0.4538}},"lxr_fc_rights":0.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3462,"q2v":0.3194,"cvpos":0.4544}},"lxr_fc_rights":0.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3462,"q2v":0.3194,"cvpos":0.455}},"lxr_fc_rights":0.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3462,"q2v":0.3194,"cvpos":0.4557}},"lxr_fc_rights":0.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3464,"q2v":0.3194,"cvpos":0.4544}},"lxr_fc_rights":0.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3466,"q2v":0.3194,"cvpos":0.4544}},"lxr_fc_rights":0.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3466,"q2v":0.3194,"cvpos":0.455}},"lxr_fc_rights":0.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3466,"q2v":0.3194,"cvpos":0.4557}},"lxr_fc_rights":0.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.445,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3468,"q2v":0.3194,"cvpos":0.4557}},"lxr_fc_rights":0.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.45,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3469,"q2v":0.3194,"cvpos":0.517}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.45,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5177}},"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.45,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5184}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.45,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5184}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.353,"sp":0.455,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3469,"q2v":0.3194,"cvpos":0.6558}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3469,"q2v":0.3194,"cvpos":0.7166}},"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3469,"q2v":0.3194,"cvpos":0.7176}},"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.353,"sp":0.455,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3469,"q2v":0.3194,"cvpos":0.6576}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.353,"sp":0.455,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3469,"q2v":0.3194,"cvpos":0.6558}},"lxr_fc_rights":0.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3469,"q2v":0.3194,"cvpos":0.549}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3676,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.353,"sp":0.455,"statistics":{"pb":{"q8v":0.3676,"q5v":0.3469,"q2v":0.3194,"cvpos":0.649}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.353,"sp":0.455,"statistics":{"pb":{"q8v":0.3676,"q5v":0.3469,"q2v":0.3194,"cvpos":0.6499}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3676,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3706,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3469,"q2v":0.3194,"cvpos":0.549}},"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.353,"sp":0.455,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3469,"q2v":0.3194,"cvpos":0.6426}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3469,"q2v":0.3194,"cvpos":0.549}},"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001897,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5498}},"pb":0.35,"sp":0.45,"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001897,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5498}},"pb":0.35,"sp":0.45,"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3469,"q2v":0.3194,"cvpos":0.549}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3726,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3765,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3765,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3765,"q5v":0.3469,"q2v":0.3194,"cvpos":0.549}},"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3765,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3765,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3765,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3804,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3804,"q5v":0.3469,"q2v":0.3194,"cvpos":0.549}},"lxr_fc_rights":0.44},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3804,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.3804,"q5v":0.3469,"q2v":0.3194,"cvpos":0.6698}},"lxr_fc_rights":0.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.3804,"q5v":0.3469,"q2v":0.3194,"cvpos":0.6698}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.3804,"q5v":0.3469,"q2v":0.3194,"cvpos":0.6698}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.3804,"q5v":0.3469,"q2v":0.3194,"cvpos":0.668}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.3804,"q5v":0.3469,"q2v":0.3194,"cvpos":0.668}},"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.357,"sp":0.46,"statistics":{"pb":{"q8v":0.3804,"q5v":0.3469,"q2v":0.3194,"cvpos":0.6689}},"lxr_fc_rights":0.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3804,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3816,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3469,"q2v":0.3194,"cvpos":0.549}},"lxr_fc_rights":0.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5498}},"lxr_fc_rights":0.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3866,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.3866,"q5v":0.3469,"q2v":0.3194,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.3866,"q5v":0.3469,"q2v":0.3194,"cvpos":0.4659}},"lxr_fc_rights":0.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.3866,"q5v":0.3469,"q2v":0.3194,"cvpos":0.4666}},"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.3866,"q5v":0.3469,"q2v":0.3194,"cvpos":0.4666}},"lxr_fc_rights":0.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3469,"q2v":0.3194,"cvpos":0.4653}},"lxr_fc_rights":0.43},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3469,"q2v":0.3194,"cvpos":0.4653}},"lxr_fc_rights":0.43},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3469,"q2v":0.3194,"cvpos":0.4659}},"lxr_fc_rights":0.43},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.3881,"q5v":0.3469,"q2v":0.3194,"cvpos":0.4659}},"lxr_fc_rights":0.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.3959,"q5v":0.3469,"q2v":0.3194,"cvpos":0.4647}},"lxr_fc_rights":0.43},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.3959,"q5v":0.3469,"q2v":0.3194,"cvpos":0.4653}},"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3469,"q2v":0.3194,"cvpos":0.4653}},"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3469,"q2v":0.3194,"cvpos":0.464}},"lxr_fc_rights":0.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3472,"q2v":0.3194,"cvpos":0.464}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3476,"q2v":0.3194,"cvpos":0.4647}},"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3476,"q2v":0.3194,"cvpos":0.4653}},"lxr_fc_rights":0.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5293}},"lxr_fc_rights":0.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.4192,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5278}},"lxr_fc_rights":0.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.4192,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5278}},"lxr_fc_rights":0.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.4192,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5285}},"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.353,"sp":0.455,"statistics":{"pb":{"q8v":0.4192,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5782}},"lxr_fc_rights":0.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.353,"sp":0.455,"statistics":{"pb":{"q8v":0.4192,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5782}},"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.353,"sp":0.455,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5767}},"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5278}},"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.353,"sp":0.455,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5761}},"lxr_fc_rights":0.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5293}},"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3476,"q2v":0.3194,"cvpos":0.4653}},"lxr_fc_rights":0.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.342,"sp":0.44,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3476,"q2v":0.3194,"cvpos":0.4423}},"lxr_fc_rights":0.43},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5251}},"lxr_fc_rights":0.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5258}},"lxr_fc_rights":0.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5265}},"lxr_fc_rights":0.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5265}},"lxr_fc_rights":0.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5251}},"lxr_fc_rights":0.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5251}},"lxr_fc_rights":0.43},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3476,"q2v":0.3194,"cvpos":0.5258}},"lxr_fc_rights":0.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.4347,"q5v":0.3476,"q2v":0.3194,"cvpos":0.4639}},"lxr_fc_rights":0.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.445,"statistics":{"pb":{"q8v":0.439,"q5v":0.3476,"q2v":0.3194,"cvpos":0.4639}},"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.342,"sp":0.44,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3489,"q2v":0.3194,"cvpos":0.4423}},"lxr_fc_rights":0.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.338,"sp":0.435,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3489,"q2v":0.3194,"cvpos":0.3894}},"lxr_fc_rights":0.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.338,"sp":0.435,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3489,"q2v":0.3194,"cvpos":0.3899}},"lxr_fc_rights":0.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.435,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3489,"q2v":0.3194,"cvpos":0.3959}},"lxr_fc_rights":0.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.435,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3489,"q2v":0.3194,"cvpos":0.3959}},"lxr_fc_rights":0.42},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.331,"sp":0.425,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3489,"q2v":0.3194,"cvpos":0.3066}},"lxr_fc_rights":0.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.331,"sp":0.425,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3489,"q2v":0.3194,"cvpos":0.3066}},"lxr_fc_rights":0.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.331,"sp":0.425,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3489,"q2v":0.3194,"cvpos":0.3071}},"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.42,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3491,"q2v":0.3194,"cvpos":0.2653}},"lxr_fc_rights":0.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.435,"statistics":{"pb":{"q8v":0.4467,"q5v":0.3493,"q2v":0.3194,"cvpos":0.3905}},"lxr_fc_rights":0.42},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.435,"statistics":{"pb":{"q8v":0.4467,"q5v":0.3493,"q2v":0.3194,"cvpos":0.3894}},"lxr_fc_rights":0.42},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.435,"statistics":{"pb":{"q8v":0.4467,"q5v":0.3493,"q2v":0.3194,"cvpos":0.3894}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.435,"statistics":{"pb":{"q8v":0.4467,"q5v":0.3493,"q2v":0.3194,"cvpos":0.3899}},"lxr_fc_rights":0.42},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.435,"statistics":{"pb":{"q8v":0.4467,"q5v":0.3493,"q2v":0.3194,"cvpos":0.3918}},"lxr_fc_rights":0.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.42,"statistics":{"pb":{"q8v":0.4467,"q5v":0.3493,"q2v":0.3194,"cvpos":0.2653}},"lxr_fc_rights":0.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.42,"statistics":{"pb":{"q8v":0.4467,"q5v":0.3493,"q2v":0.3194,"cvpos":0.2646}},"lxr_fc_rights":0.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.42,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3496,"q2v":0.3194,"cvpos":0.2646}},"lxr_fc_rights":0.41},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.42,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3499,"q2v":0.3194,"cvpos":0.2649}},"lxr_fc_rights":0.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.435,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3502,"q2v":0.3194,"cvpos":0.3864}},"lxr_fc_rights":0.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.331,"sp":0.425,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3505,"q2v":0.3194,"cvpos":0.302}},"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.435,"statistics":{"pb":{"q8v":0.4621,"q5v":0.3506,"q2v":0.3194,"cvpos":0.384}},"lxr_fc_rights":0.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.44,"statistics":{"pb":{"q8v":0.4621,"q5v":0.3506,"q2v":0.3194,"cvpos":0.4179}},"lxr_fc_rights":0.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.445,"statistics":{"pb":{"q8v":0.4621,"q5v":0.3506,"q2v":0.3194,"cvpos":0.4389}},"lxr_fc_rights":0.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.4621,"q5v":0.3506,"q2v":0.3194,"cvpos":0.4939}},"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.354,"sp":0.455,"statistics":{"pb":{"q8v":0.4621,"q5v":0.3506,"q2v":0.3194,"cvpos":0.5401}},"lxr_fc_rights":0.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.354,"sp":0.455,"statistics":{"pb":{"q8v":0.4621,"q5v":0.3506,"q2v":0.3194,"cvpos":0.5394}},"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.445,"statistics":{"pb":{"q8v":0.4621,"q5v":0.3506,"q2v":0.3194,"cvpos":0.4395}},"lxr_fc_rights":0.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.445,"statistics":{"pb":{"q8v":0.4621,"q5v":0.3506,"q2v":0.3194,"cvpos":0.4401}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.44,"statistics":{"pb":{"q8v":0.4621,"q5v":0.3506,"q2v":0.3194,"cvpos":0.4196}},"lxr_fc_rights":0.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.44,"statistics":{"pb":{"q8v":0.4775,"q5v":0.3515,"q2v":0.3194,"cvpos":0.4185}},"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.435,"statistics":{"pb":{"q8v":0.4775,"q5v":0.3515,"q2v":0.3194,"cvpos":0.3845}},"lxr_fc_rights":0.42},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.435,"statistics":{"pb":{"q8v":0.4775,"q5v":0.3515,"q2v":0.3194,"cvpos":0.385}},"lxr_fc_rights":0.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.435,"statistics":{"pb":{"q8v":0.4775,"q5v":0.3515,"q2v":0.3194,"cvpos":0.3856}},"lxr_fc_rights":0.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.435,"statistics":{"pb":{"q8v":0.4775,"q5v":0.3515,"q2v":0.3194,"cvpos":0.3845}},"lxr_fc_rights":0.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.42,"statistics":{"pb":{"q8v":0.4775,"q5v":0.3515,"q2v":0.3194,"cvpos":0.2649}},"lxr_fc_rights":0.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.323,"sp":0.415,"statistics":{"pb":{"q8v":0.4775,"q5v":0.3515,"q2v":0.3194,"cvpos":0.2231}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.41,"statistics":{"pb":{"q8v":0.4775,"q5v":0.3515,"q2v":0.3194,"cvpos":0.1935}},"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.41,"statistics":{"pb":{"q8v":0.4775,"q5v":0.3515,"q2v":0.3194,"cvpos":0.1935}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.41,"statistics":{"pb":{"q8v":0.4775,"q5v":0.3515,"q2v":0.3194,"cvpos":0.1932}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.312,"sp":0.4,"statistics":{"pb":{"q8v":0.4775,"q5v":0.3515,"q2v":0.3194,"cvpos":0.1293}},"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.41,"statistics":{"pb":{"q8v":0.4775,"q5v":0.3515,"q2v":0.3194,"cvpos":0.1921}},"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.304,"sp":0.39,"statistics":{"pb":{"q8v":0.4775,"q5v":0.3516,"q2v":0.3194,"cvpos":0.0845}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.41,"statistics":{"pb":{"q8v":0.4852,"q5v":0.3522,"q2v":0.3194,"cvpos":0.1902}},"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.41,"statistics":{"pb":{"q8v":0.4852,"q5v":0.3522,"q2v":0.3194,"cvpos":0.1902}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.41,"statistics":{"pb":{"q8v":0.4852,"q5v":0.3522,"q2v":0.3194,"cvpos":0.1905}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.41,"statistics":{"pb":{"q8v":0.4852,"q5v":0.3522,"q2v":0.3194,"cvpos":0.1907}},"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.41,"statistics":{"pb":{"q8v":0.4852,"q5v":0.3522,"q2v":0.3209,"cvpos":0.1907}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.41,"statistics":{"pb":{"q8v":0.4852,"q5v":0.354,"q2v":0.3209,"cvpos":0.19}},"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.41,"statistics":{"pb":{"q8v":0.4852,"q5v":0.354,"q2v":0.3223,"cvpos":0.1902}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.41,"statistics":{"pb":{"q8v":0.4852,"q5v":0.354,"q2v":0.3223,"cvpos":0.1905}},"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.335,"sp":0.43,"statistics":{"pb":{"q8v":0.5006,"q5v":0.354,"q2v":0.3226,"cvpos":0.3374}},"lxr_fc_rights":0.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.335,"sp":0.43,"statistics":{"pb":{"q8v":0.5006,"q5v":0.354,"q2v":0.3226,"cvpos":0.3365}},"lxr_fc_rights":0.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.41,"statistics":{"pb":{"q8v":0.5006,"q5v":0.354,"q2v":0.3226,"cvpos":0.19}},"lxr_fc_rights":0.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.41,"statistics":{"pb":{"q8v":0.5006,"q5v":0.354,"q2v":0.3226,"cvpos":0.1902}},"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.41,"statistics":{"pb":{"q8v":0.5006,"q5v":0.354,"q2v":0.3232,"cvpos":0.1905}},"lxr_fc_rights":0.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.323,"sp":0.415,"statistics":{"pb":{"q8v":0.5006,"q5v":0.3544,"q2v":0.3233,"cvpos":0.2}},"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.5083,"q5v":0.3548,"q2v":0.3236,"cvpos":0.4518}},"lxr_fc_rights":0.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.5083,"q5v":0.3548,"q2v":0.3236,"cvpos":0.4518}},"lxr_fc_rights":0.43},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.5083,"q5v":0.3548,"q2v":0.3236,"cvpos":0.4524}},"lxr_fc_rights":0.43},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.5083,"q5v":0.3548,"q2v":0.3236,"cvpos":0.4531}},"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.5083,"q5v":0.3548,"q2v":0.3236,"cvpos":0.4531}},"lxr_fc_rights":0.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.5083,"q5v":0.3548,"q2v":0.3236,"cvpos":0.4518}},"lxr_fc_rights":0.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.5083,"q5v":0.3548,"q2v":0.3236,"cvpos":0.4518}},"lxr_fc_rights":0.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.5083,"q5v":0.3548,"q2v":0.3236,"cvpos":0.4538}},"lxr_fc_rights":0.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.5083,"q5v":0.3548,"q2v":0.3236,"cvpos":0.4544}},"lxr_fc_rights":0.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.516,"q5v":0.3548,"q2v":0.3236,"cvpos":0.4544}},"lxr_fc_rights":0.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.5237,"q5v":0.3548,"q2v":0.3236,"cvpos":0.4532}},"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.5391,"q5v":0.3548,"q2v":0.3236,"cvpos":0.4532}},"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.5391,"q5v":0.3548,"q2v":0.3236,"cvpos":0.4538}},"lxr_fc_rights":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.5391,"q5v":0.3548,"q2v":0.3236,"cvpos":0.4544}},"lxr_fc_rights":0.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.455,"statistics":{"pb":{"q8v":0.5652,"q5v":0.3551,"q2v":0.3236,"cvpos":0.5007}},"lxr_fc_rights":0.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.455,"statistics":{"pb":{"q8v":0.5699,"q5v":0.3555,"q2v":0.3236,"cvpos":0.4993}},"lxr_fc_rights":0.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.5699,"q5v":0.3556,"q2v":0.3236,"cvpos":0.4532}},"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.5699,"q5v":0.3556,"q2v":0.3236,"cvpos":0.4538}},"lxr_fc_rights":0.43},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.5699,"q5v":0.3556,"q2v":0.3236,"cvpos":0.4544}},"lxr_fc_rights":0.43},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.45,"statistics":{"pb":{"q8v":0.573,"q5v":0.3556,"q2v":0.3236,"cvpos":0.4544}},"lxr_fc_rights":0.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.348,"sp":0.445,"statistics":{"pb":{"q8v":0.5836,"q5v":0.3556,"q2v":0.3236,"cvpos":0.4247}},"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.348,"sp":0.445,"statistics":{"pb":{"q8v":0.5885,"q5v":0.3556,"q2v":0.3236,"cvpos":0.4247}},"lxr_fc_rights":0.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.34,"sp":0.435,"statistics":{"pb":{"q8v":0.5885,"q5v":0.3556,"q2v":0.3236,"cvpos":0.3668}},"lxr_fc_rights":0.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.34,"sp":0.435,"statistics":{"pb":{"q8v":0.5885,"q5v":0.3571,"q2v":0.3236,"cvpos":0.3673}},"lxr_fc_rights":0.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.332,"sp":0.425,"statistics":{"pb":{"q8v":0.5885,"q5v":0.3587,"q2v":0.3236,"cvpos":0.2884}},"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.328,"sp":0.42,"statistics":{"pb":{"q8v":0.5885,"q5v":0.3587,"q2v":0.3236,"cvpos":0.2524}},"lxr_fc_rights":0.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.324,"sp":0.415,"statistics":{"pb":{"q8v":0.5885,"q5v":0.3587,"q2v":0.3236,"cvpos":0.2008}},"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.332,"sp":0.425,"statistics":{"pb":{"q8v":0.5885,"q5v":0.3587,"q2v":0.3236,"cvpos":0.2853}},"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.309,"sp":0.395,"statistics":{"pb":{"q8v":0.5885,"q5v":0.3587,"q2v":0.3236,"cvpos":0.102}},"lxr_fc_rights":0.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.305,"sp":0.39,"statistics":{"pb":{"q8v":0.5885,"q5v":0.3587,"q2v":0.3248,"cvpos":0.0844}},"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.316,"sp":0.405,"statistics":{"pb":{"q8v":0.5958,"q5v":0.3587,"q2v":0.3256,"cvpos":0.1574}},"lxr_fc_rights":0.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.316,"sp":0.405,"statistics":{"pb":{"q8v":0.5958,"q5v":0.3587,"q2v":0.3256,"cvpos":0.1574}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.312,"sp":0.4,"statistics":{"pb":{"q8v":0.5958,"q5v":0.3587,"q2v":0.3256,"cvpos":0.1264}},"lxr_fc_rights":0.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.305,"sp":0.39,"statistics":{"pb":{"q8v":0.5958,"q5v":0.3587,"q2v":0.3256,"cvpos":0.0844}},"lxr_fc_rights":0.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.301,"sp":0.385,"statistics":{"pb":{"q8v":0.596,"q5v":0.3587,"q2v":0.3256,"cvpos":0.0599}},"lxr_fc_rights":0.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.305,"sp":0.39,"statistics":{"pb":{"q8v":0.596,"q5v":0.3587,"q2v":0.3256,"cvpos":0.0828}},"lxr_fc_rights":0.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.301,"sp":0.385,"statistics":{"pb":{"q8v":0.596,"q5v":0.3587,"q2v":0.3258,"cvpos":0.0597}},"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.301,"sp":0.385,"statistics":{"pb":{"q8v":0.596,"q5v":0.3587,"q2v":0.3258,"cvpos":0.0598}},"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.293,"sp":0.375,"statistics":{"pb":{"q8v":0.596,"q5v":0.3587,"q2v":0.3258,"cvpos":0.0327}},"lxr_fc_rights":0.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.291,"sp":0.37,"statistics":{"pb":{"q8v":0.5962,"q5v":0.3587,"q2v":0.326,"cvpos":0.0285}},"lxr_fc_rights":0.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.291,"sp":0.37,"statistics":{"pb":{"q8v":0.6013,"q5v":0.3587,"q2v":0.326,"cvpos":0.0285}},"lxr_fc_rights":0.34},{"pb":0.291,"sp":0.37,"stockId":1000000000001897,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6013,"q5v":0.3587,"q2v":0.326,"cvpos":0.0285}},"lxr_fc_rights":0.34},{"pb":0.303,"sp":0.385,"stockId":1000000000001897,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6013,"q5v":0.3587,"q2v":0.3265,"cvpos":0.068}},"lxr_fc_rights":0.36},{"pb":0.283,"sp":0.36,"stockId":1000000000001897,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6037,"q5v":0.3587,"q2v":0.3265,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"pb":0.287,"sp":0.365,"stockId":1000000000001897,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.609,"q5v":0.3587,"q2v":0.3265,"cvpos":0.0231}},"lxr_fc_rights":0.34},{"pb":0.299,"sp":0.38,"stockId":1000000000001897,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6115,"q5v":0.3591,"q2v":0.3265,"cvpos":0.0407}},"lxr_fc_rights":0.35},{"pb":0.299,"sp":0.38,"stockId":1000000000001897,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6115,"q5v":0.3596,"q2v":0.3268,"cvpos":0.0408}},"lxr_fc_rights":0.35},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.299,"sp":0.38,"statistics":{"pb":{"q8v":0.6115,"q5v":0.3596,"q2v":0.3268,"cvpos":0.0408}},"lxr_fc_rights":0.35},{"pb":0.299,"sp":0.38,"stockId":1000000000001897,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6115,"q5v":0.3598,"q2v":0.3268,"cvpos":0.0408}},"lxr_fc_rights":0.35},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.318,"sp":0.405,"statistics":{"pb":{"q8v":0.6117,"q5v":0.3626,"q2v":0.3268,"cvpos":0.137}},"lxr_fc_rights":0.38},{"pb":0.318,"sp":0.405,"stockId":1000000000001897,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6117,"q5v":0.3626,"q2v":0.3268,"cvpos":0.1372}},"lxr_fc_rights":0.38},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.318,"sp":0.405,"statistics":{"pb":{"q8v":0.6117,"q5v":0.3626,"q2v":0.3268,"cvpos":0.1374}},"lxr_fc_rights":0.38},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.318,"sp":0.405,"statistics":{"pb":{"q8v":0.6117,"q5v":0.3626,"q2v":0.3268,"cvpos":0.1376}},"lxr_fc_rights":0.38},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.318,"sp":0.405,"statistics":{"pb":{"q8v":0.6117,"q5v":0.3626,"q2v":0.3268,"cvpos":0.137}},"lxr_fc_rights":0.38},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.318,"sp":0.405,"statistics":{"pb":{"q8v":0.6117,"q5v":0.3626,"q2v":0.3268,"cvpos":0.137}},"lxr_fc_rights":0.38},{"pb":0.318,"sp":0.405,"stockId":1000000000001897,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6117,"q5v":0.3626,"q2v":0.3268,"cvpos":0.1372}},"lxr_fc_rights":0.38},{"pb":0.318,"sp":0.405,"stockId":1000000000001897,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6117,"q5v":0.3626,"q2v":0.3272,"cvpos":0.1374}},"lxr_fc_rights":0.38},{"pb":0.318,"sp":0.405,"stockId":1000000000001897,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6117,"q5v":0.3626,"q2v":0.3272,"cvpos":0.1374}},"lxr_fc_rights":0.38},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001897,"pb":0.318,"sp":0.405,"statistics":{"pb":{"q8v":0.6161,"q5v":0.3626,"q2v":0.3272,"cvpos":0.137}},"lxr_fc_rights":0.38},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.318,"sp":0.405,"statistics":{"pb":{"q8v":0.6167,"q5v":0.3631,"q2v":0.3272,"cvpos":0.137}},"lxr_fc_rights":0.38},{"pb":0.318,"sp":0.405,"stockId":1000000000001897,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6167,"q5v":0.3636,"q2v":0.3272,"cvpos":0.1372}},"lxr_fc_rights":0.38},{"pb":0.33,"sp":0.42,"stockId":1000000000001897,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6167,"q5v":0.3636,"q2v":0.3272,"cvpos":0.2163}},"lxr_fc_rights":0.39},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.322,"sp":0.41,"statistics":{"pb":{"q8v":0.6167,"q5v":0.3636,"q2v":0.3272,"cvpos":0.1483}},"lxr_fc_rights":0.38},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.318,"sp":0.405,"statistics":{"pb":{"q8v":0.6167,"q5v":0.3651,"q2v":0.3272,"cvpos":0.137}},"lxr_fc_rights":0.38},{"pb":0.318,"sp":0.405,"stockId":1000000000001897,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6167,"q5v":0.3666,"q2v":0.3276,"cvpos":0.137}},"lxr_fc_rights":0.38},{"pb":0.322,"sp":0.41,"stockId":1000000000001897,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6167,"q5v":0.3666,"q2v":0.3276,"cvpos":0.1454}},"lxr_fc_rights":0.38},{"pb":0.299,"sp":0.38,"stockId":1000000000001897,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6167,"q5v":0.3666,"q2v":0.3276,"cvpos":0.0408}},"lxr_fc_rights":0.35},{"pb":0.31,"sp":0.395,"stockId":1000000000001897,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6167,"q5v":0.3666,"q2v":0.3287,"cvpos":0.0966}},"lxr_fc_rights":0.37},{"pb":0.299,"sp":0.38,"stockId":1000000000001897,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6167,"q5v":0.3666,"q2v":0.3287,"cvpos":0.0408}},"lxr_fc_rights":0.35},{"pb":0.307,"sp":0.39,"stockId":1000000000001897,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6167,"q5v":0.3666,"q2v":0.3299,"cvpos":0.0747}},"lxr_fc_rights":0.36},{"pb":0.318,"sp":0.405,"stockId":1000000000001897,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6167,"q5v":0.3666,"q2v":0.3299,"cvpos":0.132}},"lxr_fc_rights":0.38},{"pb":0.319,"sp":0.405,"stockId":1000000000001897,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6167,"q5v":0.3666,"q2v":0.3299,"cvpos":0.132}},"lxr_fc_rights":0.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.405,"statistics":{"pb":{"q8v":0.619,"q5v":0.3666,"q2v":0.3299,"cvpos":0.1316}},"lxr_fc_rights":0.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.326,"sp":0.415,"statistics":{"pb":{"q8v":0.6194,"q5v":0.3666,"q2v":0.3299,"cvpos":0.1588}},"lxr_fc_rights":0.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.323,"sp":0.41,"statistics":{"pb":{"q8v":0.6194,"q5v":0.3666,"q2v":0.3304,"cvpos":0.1359}},"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.338,"sp":0.43,"statistics":{"pb":{"q8v":0.6194,"q5v":0.3666,"q2v":0.3304,"cvpos":0.2789}},"lxr_fc_rights":0.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.44,"statistics":{"pb":{"q8v":0.6194,"q5v":0.3666,"q2v":0.3304,"cvpos":0.3224}},"lxr_fc_rights":0.41},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.44,"statistics":{"pb":{"q8v":0.6194,"q5v":0.3666,"q2v":0.3304,"cvpos":0.3216}},"lxr_fc_rights":0.41},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.44,"statistics":{"pb":{"q8v":0.6194,"q5v":0.3666,"q2v":0.3304,"cvpos":0.3216}},"lxr_fc_rights":0.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.346,"sp":0.44,"statistics":{"pb":{"q8v":0.6194,"q5v":0.3666,"q2v":0.3304,"cvpos":0.322}},"lxr_fc_rights":0.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.338,"sp":0.43,"statistics":{"pb":{"q8v":0.6194,"q5v":0.3666,"q2v":0.3304,"cvpos":0.2785}},"lxr_fc_rights":0.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.338,"sp":0.43,"statistics":{"pb":{"q8v":0.6244,"q5v":0.3666,"q2v":0.3304,"cvpos":0.2778}},"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.338,"sp":0.43,"statistics":{"pb":{"q8v":0.6267,"q5v":0.3666,"q2v":0.3304,"cvpos":0.2778}},"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.33,"sp":0.42,"statistics":{"pb":{"q8v":0.6267,"q5v":0.3671,"q2v":0.3304,"cvpos":0.2008}},"lxr_fc_rights":0.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.342,"sp":0.435,"statistics":{"pb":{"q8v":0.6267,"q5v":0.3676,"q2v":0.3304,"cvpos":0.3016}},"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.33,"sp":0.42,"statistics":{"pb":{"q8v":0.6267,"q5v":0.3676,"q2v":0.3304,"cvpos":0.2011}},"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.33,"sp":0.42,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3706,"q2v":0.3304,"cvpos":0.2005}},"lxr_fc_rights":0.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.33,"sp":0.42,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3726,"q2v":0.3304,"cvpos":0.2005}},"lxr_fc_rights":0.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.319,"sp":0.405,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3726,"q2v":0.3304,"cvpos":0.1316}},"lxr_fc_rights":0.38},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.323,"sp":0.41,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3726,"q2v":0.331,"cvpos":0.1345}},"lxr_fc_rights":0.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.382,"sp":0.485,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3726,"q2v":0.3311,"cvpos":0.5394}},"lxr_fc_rights":0.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.354,"sp":0.45,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3726,"q2v":0.3311,"cvpos":0.3659}},"lxr_fc_rights":0.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.354,"sp":0.45,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3726,"q2v":0.3311,"cvpos":0.3659}},"lxr_fc_rights":0.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.354,"sp":0.45,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3726,"q2v":0.3311,"cvpos":0.3664}},"lxr_fc_rights":0.42},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.354,"sp":0.45,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3726,"q2v":0.3311,"cvpos":0.3668}},"lxr_fc_rights":0.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.354,"sp":0.45,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3726,"q2v":0.3311,"cvpos":0.3668}},"lxr_fc_rights":0.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.354,"sp":0.45,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3726,"q2v":0.3311,"cvpos":0.3664}},"lxr_fc_rights":0.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.354,"sp":0.45,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3726,"q2v":0.3311,"cvpos":0.3668}},"lxr_fc_rights":0.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.354,"sp":0.45,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3726,"q2v":0.3311,"cvpos":0.3673}},"lxr_fc_rights":0.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.354,"sp":0.45,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3726,"q2v":0.3311,"cvpos":0.3659}},"lxr_fc_rights":0.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3726,"q2v":0.3311,"cvpos":0.3664}},"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3726,"q2v":0.3311,"cvpos":0.3668}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3726,"q2v":0.3311,"cvpos":0.3668}},"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.6272,"q5v":0.3746,"q2v":0.3311,"cvpos":0.3659}},"lxr_fc_rights":0.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.6325,"q5v":0.3746,"q2v":0.3311,"cvpos":0.3659}},"lxr_fc_rights":0.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.6325,"q5v":0.3755,"q2v":0.3311,"cvpos":0.3664}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.363,"sp":0.46,"statistics":{"pb":{"q8v":0.6325,"q5v":0.3765,"q2v":0.3311,"cvpos":0.4239}},"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.363,"sp":0.46,"statistics":{"pb":{"q8v":0.6325,"q5v":0.3765,"q2v":0.3311,"cvpos":0.4239}},"lxr_fc_rights":0.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.363,"sp":0.46,"statistics":{"pb":{"q8v":0.6345,"q5v":0.3765,"q2v":0.3311,"cvpos":0.4228}},"lxr_fc_rights":0.43},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.363,"sp":0.46,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3765,"q2v":0.3311,"cvpos":0.4228}},"lxr_fc_rights":0.43},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.363,"sp":0.46,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3765,"q2v":0.3311,"cvpos":0.4233}},"lxr_fc_rights":0.43},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3765,"q2v":0.3311,"cvpos":0.3668}},"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3804,"q2v":0.3311,"cvpos":0.3668}},"lxr_fc_rights":0.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3804,"q2v":0.3311,"cvpos":0.3659}},"lxr_fc_rights":0.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3804,"q2v":0.3311,"cvpos":0.3659}},"lxr_fc_rights":0.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.359,"sp":0.455,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3804,"q2v":0.3311,"cvpos":0.4125}},"lxr_fc_rights":0.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3804,"q2v":0.3311,"cvpos":0.3668}},"lxr_fc_rights":0.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3804,"q2v":0.3311,"cvpos":0.3668}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3804,"q2v":0.3311,"cvpos":0.3659}},"lxr_fc_rights":0.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3826,"q2v":0.3311,"cvpos":0.3659}},"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.351,"sp":0.445,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3826,"q2v":0.3311,"cvpos":0.3569}},"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3826,"q2v":0.3311,"cvpos":0.3084}},"lxr_fc_rights":0.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.435,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3826,"q2v":0.3311,"cvpos":0.2966}},"lxr_fc_rights":0.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3826,"q2v":0.3311,"cvpos":0.2714}},"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3834,"q2v":0.3311,"cvpos":0.2714}},"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.331,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3842,"q2v":0.3311,"cvpos":0.1995}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.415,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3842,"q2v":0.3311,"cvpos":0.1726}},"lxr_fc_rights":0.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.415,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3854,"q2v":0.3311,"cvpos":0.1728}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.415,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3866,"q2v":0.3311,"cvpos":0.1723}},"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3873,"q2v":0.3311,"cvpos":0.2985}},"lxr_fc_rights":0.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3881,"q2v":0.3311,"cvpos":0.2989}},"lxr_fc_rights":0.41},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3881,"q2v":0.3311,"cvpos":0.2985}},"lxr_fc_rights":0.41},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3881,"q2v":0.3311,"cvpos":0.2985}},"lxr_fc_rights":0.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3881,"q2v":0.3311,"cvpos":0.2985}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3881,"q2v":0.3311,"cvpos":0.2989}},"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3913,"q2v":0.3311,"cvpos":0.2993}},"lxr_fc_rights":0.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3959,"q2v":0.3311,"cvpos":0.2985}},"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3998,"q2v":0.3311,"cvpos":0.2985}},"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4036,"q2v":0.3311,"cvpos":0.2985}},"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4036,"q2v":0.3311,"cvpos":0.2989}},"lxr_fc_rights":0.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4036,"q2v":0.3311,"cvpos":0.2993}},"lxr_fc_rights":0.41},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4036,"q2v":0.3311,"cvpos":0.2659}},"lxr_fc_rights":0.4},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.335,"sp":0.425,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4036,"q2v":0.3311,"cvpos":0.2483}},"lxr_fc_rights":0.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.331,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4036,"q2v":0.3311,"cvpos":0.1954}},"lxr_fc_rights":0.39},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.331,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4036,"q2v":0.3311,"cvpos":0.1957}},"lxr_fc_rights":0.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.331,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4075,"q2v":0.3311,"cvpos":0.1959}},"lxr_fc_rights":0.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.331,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4192,"q2v":0.3316,"cvpos":0.1954}},"lxr_fc_rights":0.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.415,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4192,"q2v":0.3316,"cvpos":0.1723}},"lxr_fc_rights":0.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.415,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4192,"q2v":0.3316,"cvpos":0.1723}},"lxr_fc_rights":0.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.331,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4192,"q2v":0.3326,"cvpos":0.1929}},"lxr_fc_rights":0.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.331,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4231,"q2v":0.3326,"cvpos":0.1932}},"lxr_fc_rights":0.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.415,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4347,"q2v":0.3326,"cvpos":0.1723}},"lxr_fc_rights":0.39},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.415,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4347,"q2v":0.3326,"cvpos":0.1723}},"lxr_fc_rights":0.39},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.323,"sp":0.41,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4347,"q2v":0.3326,"cvpos":0.1343}},"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.347,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4347,"q2v":0.3326,"cvpos":0.2813}},"lxr_fc_rights":0.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4347,"q2v":0.3326,"cvpos":0.1007}},"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4347,"q2v":0.3326,"cvpos":0.1004}},"lxr_fc_rights":0.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4347,"q2v":0.3338,"cvpos":0.1004}},"lxr_fc_rights":0.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4347,"q2v":0.3338,"cvpos":0.1004}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4347,"q2v":0.3338,"cvpos":0.1005}},"lxr_fc_rights":0.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4347,"q2v":0.3338,"cvpos":0.1004}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4347,"q2v":0.3338,"cvpos":0.1004}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.284,"sp":0.36,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4368,"q2v":0.3338,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.284,"sp":0.36,"statistics":{"pb":{"q8v":0.6349,"q5v":0.439,"q2v":0.3343,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.284,"sp":0.36,"statistics":{"pb":{"q8v":0.6349,"q5v":0.439,"q2v":0.3343,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.284,"sp":0.36,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4425,"q2v":0.3343,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.284,"sp":0.36,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4425,"q2v":0.3343,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.284,"sp":0.36,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4425,"q2v":0.3343,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.284,"sp":0.36,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4425,"q2v":0.3343,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.284,"sp":0.36,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4425,"q2v":0.3343,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.28,"sp":0.355,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4425,"q2v":0.3343,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.28,"sp":0.355,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4425,"q2v":0.3343,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.28,"sp":0.355,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4425,"q2v":0.3343,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.28,"sp":0.355,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4467,"q2v":0.3343,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.28,"sp":0.355,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4467,"q2v":0.3348,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.28,"sp":0.355,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4467,"q2v":0.3348,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.28,"sp":0.355,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4467,"q2v":0.3348,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.28,"sp":0.355,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4467,"q2v":0.3348,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4467,"q2v":0.3348,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4467,"q2v":0.3356,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4467,"q2v":0.3356,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4484,"q2v":0.3356,"cvpos":0.0787}},"lxr_fc_rights":0.37},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4502,"q2v":0.3356,"cvpos":0.0788}},"lxr_fc_rights":0.37},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4502,"q2v":0.3365,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.288,"sp":0.365,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4621,"q2v":0.3365,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.288,"sp":0.365,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4621,"q2v":0.3365,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.309,"sp":0.392,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4621,"q2v":0.3365,"cvpos":0.0502}},"lxr_fc_rights":0.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4621,"q2v":0.3365,"cvpos":0.0747}},"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4621,"q2v":0.3365,"cvpos":0.0745}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4621,"q2v":0.3365,"cvpos":0.0745}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4621,"q2v":0.3387,"cvpos":0.0745}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4621,"q2v":0.3387,"cvpos":0.0746}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4621,"q2v":0.3396,"cvpos":0.0747}},"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4697,"q2v":0.3396,"cvpos":0.0745}},"lxr_fc_rights":0.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4775,"q2v":0.3396,"cvpos":0.0745}},"lxr_fc_rights":0.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.355,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4775,"q2v":0.3396,"cvpos":0.2642}},"lxr_fc_rights":0.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4775,"q2v":0.3396,"cvpos":0.232}},"lxr_fc_rights":0.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4775,"q2v":0.3396,"cvpos":0.2323}},"lxr_fc_rights":0.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4775,"q2v":0.3396,"cvpos":0.2317}},"lxr_fc_rights":0.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.326,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4775,"q2v":0.3396,"cvpos":0.0827}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001897,"pb":0.302,"sp":0.39,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4775,"q2v":0.3396,"cvpos":0.023}},"lxr_fc_rights":0.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001897,"pb":0.302,"sp":0.39,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4775,"q2v":0.3396,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.302,"sp":0.39,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4775,"q2v":0.3404,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.31,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4775,"q2v":0.3404,"cvpos":0.0542}},"lxr_fc_rights":0.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.302,"sp":0.39,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4775,"q2v":0.3404,"cvpos":0.023}},"lxr_fc_rights":0.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.302,"sp":0.39,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4775,"q2v":0.3404,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.302,"sp":0.39,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4775,"q2v":0.3404,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.302,"sp":0.39,"statistics":{"pb":{"q8v":0.6349,"q5v":0.478,"q2v":0.3404,"cvpos":0.023}},"lxr_fc_rights":0.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.306,"sp":0.395,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4852,"q2v":0.3411,"cvpos":0.0352}},"lxr_fc_rights":0.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.306,"sp":0.395,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4852,"q2v":0.3427,"cvpos":0.0352}},"lxr_fc_rights":0.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.306,"sp":0.395,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4852,"q2v":0.3427,"cvpos":0.0353}},"lxr_fc_rights":0.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.306,"sp":0.395,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4852,"q2v":0.3436,"cvpos":0.0353}},"lxr_fc_rights":0.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.326,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4852,"q2v":0.3436,"cvpos":0.0664}},"lxr_fc_rights":0.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.31,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4852,"q2v":0.3436,"cvpos":0.0434}},"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.31,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4852,"q2v":0.3444,"cvpos":0.0434}},"lxr_fc_rights":0.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.326,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4852,"q2v":0.3444,"cvpos":0.0639}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.326,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4852,"q2v":0.3444,"cvpos":0.0639}},"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.326,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4852,"q2v":0.3444,"cvpos":0.0638}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.31,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4857,"q2v":0.3444,"cvpos":0.0434}},"lxr_fc_rights":0.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.31,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4862,"q2v":0.3476,"cvpos":0.0434}},"lxr_fc_rights":0.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.31,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4862,"q2v":0.3476,"cvpos":0.0435}},"lxr_fc_rights":0.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.326,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4862,"q2v":0.3476,"cvpos":0.0598}},"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3476,"cvpos":0.2011}},"lxr_fc_rights":0.41},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3476,"cvpos":0.2011}},"lxr_fc_rights":0.41},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.31,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3476,"cvpos":0.0435}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.341,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3489,"cvpos":0.1812}},"lxr_fc_rights":0.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3489,"cvpos":0.1984}},"lxr_fc_rights":0.41},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3489,"cvpos":0.1984}},"lxr_fc_rights":0.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.349,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3493,"cvpos":0.1984}},"lxr_fc_rights":0.41},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.35,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3493,"cvpos":0.2109}},"lxr_fc_rights":0.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3493,"cvpos":0.1253}},"lxr_fc_rights":0.39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3493,"cvpos":0.125}},"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3493,"cvpos":0.0666}},"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3493,"cvpos":0.0666}},"lxr_fc_rights":0.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3493,"cvpos":0.0667}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3493,"cvpos":0.1213}},"lxr_fc_rights":0.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3493,"cvpos":0.1208}},"lxr_fc_rights":0.39},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3493,"cvpos":0.1208}},"lxr_fc_rights":0.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3516,"cvpos":0.1209}},"lxr_fc_rights":0.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3516,"cvpos":0.1211}},"lxr_fc_rights":0.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3522,"cvpos":0.1206}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3522,"cvpos":0.1206}},"lxr_fc_rights":0.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3522,"cvpos":0.1208}},"lxr_fc_rights":0.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3522,"cvpos":0.1209}},"lxr_fc_rights":0.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.33,"sp":0.425,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3556,"cvpos":0.0935}},"lxr_fc_rights":0.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.33,"sp":0.425,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3556,"cvpos":0.0935}},"lxr_fc_rights":0.39},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.333,"sp":0.425,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3556,"cvpos":0.0989}},"lxr_fc_rights":0.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.333,"sp":0.425,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3556,"cvpos":0.0991}},"lxr_fc_rights":0.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.333,"sp":0.425,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3556,"cvpos":0.0992}},"lxr_fc_rights":0.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.333,"sp":0.425,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3556,"cvpos":0.0989}},"lxr_fc_rights":0.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.333,"sp":0.425,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.0989}},"lxr_fc_rights":0.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.337,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.122}},"lxr_fc_rights":0.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.337,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.1221}},"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.337,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.1223}},"lxr_fc_rights":0.39},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.337,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.122}},"lxr_fc_rights":0.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.337,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.122}},"lxr_fc_rights":0.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.337,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.122}},"lxr_fc_rights":0.39},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.337,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.1221}},"lxr_fc_rights":0.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.337,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.1223}},"lxr_fc_rights":0.39},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.317,"sp":0.405,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.0501}},"lxr_fc_rights":0.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.34,"sp":0.435,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.1301}},"lxr_fc_rights":0.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.34,"sp":0.435,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.1301}},"lxr_fc_rights":0.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001897,"pb":0.313,"sp":0.4,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.0488}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001897,"pb":0.333,"sp":0.425,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.0965}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.34,"sp":0.435,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.1274}},"lxr_fc_rights":0.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.34,"sp":0.435,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.1274}},"lxr_fc_rights":0.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.34,"sp":0.435,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.1274}},"lxr_fc_rights":0.39},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.329,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.0814}},"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.352,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.1617}},"lxr_fc_rights":0.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.352,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.1612}},"lxr_fc_rights":0.41},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.344,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.1341}},"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.344,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.1341}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.344,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3587,"cvpos":0.1343}},"lxr_fc_rights":0.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.36,"sp":0.46,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4915,"q2v":0.3596,"cvpos":0.2016}},"lxr_fc_rights":0.42},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.352,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.493,"q2v":0.3596,"cvpos":0.157}},"lxr_fc_rights":0.41},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.352,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.493,"q2v":0.3626,"cvpos":0.157}},"lxr_fc_rights":0.41},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.34,"sp":0.435,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4945,"q2v":0.3626,"cvpos":0.126}},"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.34,"sp":0.435,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4945,"q2v":0.3626,"cvpos":0.1262}},"lxr_fc_rights":0.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.344,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4945,"q2v":0.3626,"cvpos":0.1313}},"lxr_fc_rights":0.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.333,"sp":0.425,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4945,"q2v":0.3626,"cvpos":0.0947}},"lxr_fc_rights":0.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.331,"sp":0.423,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4945,"q2v":0.3626,"cvpos":0.0893}},"lxr_fc_rights":0.38},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.344,"sp":0.44,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4945,"q2v":0.3636,"cvpos":0.1287}},"lxr_fc_rights":0.38},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.329,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4945,"q2v":0.3636,"cvpos":0.0814}},"lxr_fc_rights":0.37},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.325,"sp":0.415,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4945,"q2v":0.3636,"cvpos":0.0542}},"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.321,"sp":0.41,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5,"q2v":0.3636,"cvpos":0.0501}},"lxr_fc_rights":0.36},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.321,"sp":0.41,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5,"q2v":0.3666,"cvpos":0.0501}},"lxr_fc_rights":0.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.309,"sp":0.395,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5,"q2v":0.3666,"cvpos":0.0353}},"lxr_fc_rights":0.35},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.305,"sp":0.39,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5,"q2v":0.3666,"cvpos":0.0285}},"lxr_fc_rights":0.34},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.305,"sp":0.39,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5,"q2v":0.3666,"cvpos":0.0285}},"lxr_fc_rights":0.34},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.301,"sp":0.385,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5,"q2v":0.3666,"cvpos":0.019}},"lxr_fc_rights":0.34},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.298,"sp":0.375,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5,"q2v":0.3666,"cvpos":0.0109}},"lxr_fc_rights":0.33},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.302,"sp":0.38,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5,"q2v":0.3666,"cvpos":0.0177}},"lxr_fc_rights":0.33},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.302,"sp":0.38,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5,"q2v":0.3666,"cvpos":0.0176}},"lxr_fc_rights":0.33},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.294,"sp":0.37,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5,"q2v":0.3666,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001897,"pb":0.294,"sp":0.37,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5,"q2v":0.3666,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001897,"pb":0.294,"sp":0.37,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5003,"q2v":0.3666,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.298,"sp":0.375,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5006,"q2v":0.3666,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.306,"sp":0.385,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5006,"q2v":0.3666,"cvpos":0.0176}},"lxr_fc_rights":0.34},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.306,"sp":0.385,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5006,"q2v":0.3666,"cvpos":0.0176}},"lxr_fc_rights":0.34},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001897,"pb":0.306,"sp":0.385,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5006,"q2v":0.3666,"cvpos":0.0176}},"lxr_fc_rights":0.34},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001897,"pb":0.31,"sp":0.39,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5006,"q2v":0.3666,"cvpos":0.0176}},"lxr_fc_rights":0.34},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.31,"sp":0.39,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5006,"q2v":0.3666,"cvpos":0.0177}},"lxr_fc_rights":0.34},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.298,"sp":0.375,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5006,"q2v":0.3666,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001897,"pb":0.278,"sp":0.35,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5006,"q2v":0.3666,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001897,"pb":0.298,"sp":0.375,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5006,"q2v":0.3666,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001897,"pb":0.31,"sp":0.39,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5006,"q2v":0.3666,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001897,"pb":0.31,"sp":0.39,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5006,"q2v":0.3676,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001897,"pb":0.31,"sp":0.39,"statistics":{"pb":{"q8v":0.6349,"q5v":0.502,"q2v":0.3676,"cvpos":0.0135}},"lxr_fc_rights":0.34},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.326,"sp":0.41,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5023,"q2v":0.3706,"cvpos":0.0217}},"lxr_fc_rights":0.36},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001897,"pb":0.326,"sp":0.41,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5027,"q2v":0.3726,"cvpos":0.0217}},"lxr_fc_rights":0.36},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001897,"pb":0.326,"sp":0.41,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5027,"q2v":0.3726,"cvpos":0.0217}},"lxr_fc_rights":0.36},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.334,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5027,"q2v":0.3726,"cvpos":0.0541}},"lxr_fc_rights":0.37},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.335,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5027,"q2v":0.3726,"cvpos":0.0622}},"lxr_fc_rights":0.37},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001897,"pb":0.335,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5027,"q2v":0.3726,"cvpos":0.0622}},"lxr_fc_rights":0.37},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001897,"pb":0.339,"sp":0.425,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5027,"q2v":0.3726,"cvpos":0.0705}},"lxr_fc_rights":0.37},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.41,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5027,"q2v":0.3726,"cvpos":0.0258}},"lxr_fc_rights":0.36},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.41,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5027,"q2v":0.3726,"cvpos":0.0257}},"lxr_fc_rights":0.36},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.41,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5027,"q2v":0.3726,"cvpos":0.0257}},"lxr_fc_rights":0.36},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.41,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5045,"q2v":0.3726,"cvpos":0.0257}},"lxr_fc_rights":0.36},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.41,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5062,"q2v":0.3726,"cvpos":0.0257}},"lxr_fc_rights":0.36},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001897,"pb":0.343,"sp":0.43,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5062,"q2v":0.3726,"cvpos":0.0719}},"lxr_fc_rights":0.38},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.41,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5062,"q2v":0.3726,"cvpos":0.0257}},"lxr_fc_rights":0.36},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001897,"pb":0.335,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5062,"q2v":0.3726,"cvpos":0.0541}},"lxr_fc_rights":0.37},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001897,"pb":0.335,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5062,"q2v":0.3726,"cvpos":0.0541}},"lxr_fc_rights":0.37},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001897,"pb":0.335,"sp":0.42,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5062,"q2v":0.3746,"cvpos":0.0542}},"lxr_fc_rights":0.37},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.41,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5062,"q2v":0.3746,"cvpos":0.0257}},"lxr_fc_rights":0.36},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.41,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5062,"q2v":0.3765,"cvpos":0.0257}},"lxr_fc_rights":0.36},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001897,"pb":0.327,"sp":0.41,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5083,"q2v":0.3765,"cvpos":0.0257}},"lxr_fc_rights":0.36},{"stockId":1000000000001897,"date":"2023-04-24T16:00:00.000Z","pb":0.327,"sp":0.41,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5083,"q2v":0.3765,"cvpos":0.0258}},"lxr_fc_rights":0.36},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001897,"pb":0.359,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5083,"q2v":0.3765,"cvpos":0.0951}},"lxr_fc_rights":0.39},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001897,"pb":0.359,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5083,"q2v":0.3765,"cvpos":0.0949}},"lxr_fc_rights":0.39},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001897,"pb":0.359,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5083,"q2v":0.3765,"cvpos":0.0949}},"lxr_fc_rights":0.39},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001897,"pb":0.359,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5083,"q2v":0.3804,"cvpos":0.0949}},"lxr_fc_rights":0.39},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001897,"pb":0.359,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5083,"q2v":0.3804,"cvpos":0.095}},"lxr_fc_rights":0.39},{"stockId":1000000000001897,"date":"2023-04-16T16:00:00.000Z","pb":0.359,"sp":0.45,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5083,"q2v":0.3804,"cvpos":0.0951}},"lxr_fc_rights":0.39}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-11T13:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":522619000,"t_y2y":-0.00955162330217053}}},"exchangeRate":1,"influenceDate":"2025-11-11T13:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001897},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":524217000,"t_y2y":-0.00429457641154996}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001897},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-12T13:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":527659000,"t_y2y":0.008530263992843982}}},"exchangeRate":1,"influenceDate":"2024-11-12T13:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001897},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T04:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":526478000,"t_y2y":-0.010461540774823135}}},"exchangeRate":1,"influenceDate":"2024-06-28T04:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001897},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-07T13:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":523196000,"t_y2y":-0.0014333510832202493}}},"exchangeRate":1,"influenceDate":"2023-11-07T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001897},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-20T14:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":532044000,"t_y2y":-0.013514841480124525}}},"exchangeRate":1,"influenceDate":"2023-06-20T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001897},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-15T13:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":523947000,"t_y2y":-0.03619951952261297}}},"exchangeRate":1,"influenceDate":"2022-11-15T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001897},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-14T14:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":539333000,"t_y2y":-0.011968138700706767}}},"exchangeRate":1,"influenceDate":"2022-06-14T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001897}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001897,"reportDate":"2025-07-23T08:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001897,"reportDate":"2024-07-24T09:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.37078388347916935,"cvpos":0.8950953678474114,"minv":0.2781496420439472,"maxv":0.40296573289305765,"avgv":0.3397529802076442,"maxpv":0.40296573289305765,"q2v":0.3186253720403061,"q5v":0.3434074948972727,"q8v":0.3547627151201462,"maxvd":"2025-10-09T16:00:00.000Z","minvd":"2023-05-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}