window.pageData = {"stock":{"name":"美亨实业","stockCode":"01897","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001897,"date":"2026-05-21T16:00:00.000Z","dyr":0.0246,"sp":0.45,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0547,"q2v":0.0287,"cvpos":0.1551}},"lxr_fc_rights":0.45},{"stockId":1000000000001897,"date":"2026-05-20T16:00:00.000Z","dyr":0.0236,"sp":0.47,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0547,"q2v":0.0287,"cvpos":0.117}},"lxr_fc_rights":0.47},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0226,"sp":0.49,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0547,"q2v":0.0287,"cvpos":0.0749}},"lxr_fc_rights":0.49},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0236,"sp":0.47,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0547,"q2v":0.0287,"cvpos":0.116}},"lxr_fc_rights":0.47},{"stockId":1000000000001897,"date":"2026-05-17T16:00:00.000Z","dyr":0.0236,"sp":0.47,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0547,"q2v":0.029,"cvpos":0.116}},"lxr_fc_rights":0.47},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0233,"sp":0.475,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0548,"q2v":0.029,"cvpos":0.1061}},"lxr_fc_rights":0.47},{"stockId":1000000000001897,"date":"2026-05-13T16:00:00.000Z","dyr":0.0233,"sp":0.475,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0548,"q2v":0.029,"cvpos":0.1061}},"lxr_fc_rights":0.47},{"stockId":1000000000001897,"date":"2026-05-12T16:00:00.000Z","dyr":0.0222,"sp":0.5,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0548,"q2v":0.029,"cvpos":0.0422}},"lxr_fc_rights":0.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0222,"sp":0.5,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0548,"q2v":0.029,"cvpos":0.0423}},"lxr_fc_rights":0.5},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0217,"sp":0.51,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0548,"q2v":0.029,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"stockId":1000000000001897,"date":"2026-05-07T16:00:00.000Z","dyr":0.0246,"sp":0.45,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0548,"q2v":0.029,"cvpos":0.1429}},"lxr_fc_rights":0.45},{"stockId":1000000000001897,"date":"2026-05-06T16:00:00.000Z","dyr":0.0246,"sp":0.45,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0548,"q2v":0.029,"cvpos":0.1429}},"lxr_fc_rights":0.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0246,"sp":0.45,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0548,"q2v":0.029,"cvpos":0.1431}},"lxr_fc_rights":0.45},{"stockId":1000000000001897,"date":"2026-05-04T16:00:00.000Z","dyr":0.0246,"sp":0.45,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0549,"q2v":0.029,"cvpos":0.1432}},"lxr_fc_rights":0.45},{"stockId":1000000000001897,"date":"2026-05-03T16:00:00.000Z","dyr":0.0246,"sp":0.45,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.055,"q2v":0.029,"cvpos":0.1432}},"lxr_fc_rights":0.45},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0238,"sp":0.465,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0551,"q2v":0.029,"cvpos":0.1156}},"lxr_fc_rights":0.46},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0217,"sp":0.51,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0551,"q2v":0.029,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0217,"sp":0.51,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0552,"q2v":0.029,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0217,"sp":0.51,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0555,"q2v":0.029,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0217,"sp":0.51,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0556,"q2v":0.029,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0226,"sp":0.49,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0556,"q2v":0.029,"cvpos":0.0544}},"lxr_fc_rights":0.49},{"stockId":1000000000001897,"date":"2026-04-21T16:00:00.000Z","dyr":0.0226,"sp":0.49,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0556,"q2v":0.029,"cvpos":0.0545}},"lxr_fc_rights":0.49},{"stockId":1000000000001897,"date":"2026-04-20T16:00:00.000Z","dyr":0.0231,"sp":0.48,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0556,"q2v":0.029,"cvpos":0.0791}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-04-19T16:00:00.000Z","dyr":0.0238,"sp":0.465,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0556,"q2v":0.029,"cvpos":0.1037}},"lxr_fc_rights":0.46},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0238,"sp":0.465,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0556,"q2v":0.029,"cvpos":0.1034}},"lxr_fc_rights":0.46},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0231,"sp":0.48,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0556,"q2v":0.029,"cvpos":0.0789}},"lxr_fc_rights":0.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0231,"sp":0.48,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0556,"q2v":0.029,"cvpos":0.079}},"lxr_fc_rights":0.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0231,"sp":0.48,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0556,"q2v":0.029,"cvpos":0.0791}},"lxr_fc_rights":0.48},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0226,"sp":0.49,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0556,"q2v":0.029,"cvpos":0.0546}},"lxr_fc_rights":0.49},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0226,"sp":0.49,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0557,"q2v":0.029,"cvpos":0.0544}},"lxr_fc_rights":0.49},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0226,"sp":0.49,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0557,"q2v":0.029,"cvpos":0.0545}},"lxr_fc_rights":0.49},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0226,"sp":0.49,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0557,"q2v":0.029,"cvpos":0.0546}},"lxr_fc_rights":0.49},{"stockId":1000000000001897,"date":"2026-04-01T16:00:00.000Z","dyr":0.0226,"sp":0.49,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0557,"q2v":0.029,"cvpos":0.0544}},"lxr_fc_rights":0.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0226,"sp":0.49,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0558,"q2v":0.0293,"cvpos":0.0545}},"lxr_fc_rights":0.49},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0213,"sp":0.52,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0558,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0213,"sp":0.52,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0558,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0213,"sp":0.52,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0558,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001897,"date":"2026-03-25T16:00:00.000Z","dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0558,"q2v":0.0293,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-24T16:00:00.000Z","dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0558,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0223,"sp":0.495,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0558,"q2v":0.0297,"cvpos":0.0286}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-22T16:00:00.000Z","dyr":0.0223,"sp":0.495,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0558,"q2v":0.03,"cvpos":0.0286}},"lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0223,"sp":0.495,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0559,"q2v":0.03,"cvpos":0.0286}},"lxr_fc_rights":0.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0559,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0559,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0559,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-15T16:00:00.000Z","dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0559,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0559,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-11T16:00:00.000Z","dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0559,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-10T16:00:00.000Z","dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0559,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0559,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0559,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0559,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0559,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-03T16:00:00.000Z","dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0559,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-02T16:00:00.000Z","dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0559,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-03-01T16:00:00.000Z","dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0559,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-26T16:00:00.000Z","dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.056,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-25T16:00:00.000Z","dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.056,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.056,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.056,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-22T16:00:00.000Z","dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.056,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-19T16:00:00.000Z","dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.056,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.022,"sp":0.5,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.056,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0223,"sp":0.495,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.056,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-11T16:00:00.000Z","dyr":0.0223,"sp":0.495,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0562,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-10T16:00:00.000Z","dyr":0.0223,"sp":0.495,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0562,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0223,"sp":0.495,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0562,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0223,"sp":0.495,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0562,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0223,"sp":0.495,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0562,"q2v":0.0307,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-04T16:00:00.000Z","dyr":0.0223,"sp":0.495,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0562,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-03T16:00:00.000Z","dyr":0.0223,"sp":0.495,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0562,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001897,"date":"2026-02-02T16:00:00.000Z","dyr":0.0225,"sp":0.49,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0562,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000001897,"date":"2026-02-01T16:00:00.000Z","dyr":0.0225,"sp":0.49,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0562,"q2v":0.0311,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0225,"sp":0.49,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0562,"q2v":0.0458,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.023,"sp":0.48,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0564,"q2v":0.0458,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.023,"sp":0.48,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0564,"q2v":0.0458,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.023,"sp":0.48,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0564,"q2v":0.0458,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.023,"sp":0.48,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0564,"q2v":0.0458,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.023,"sp":0.48,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0565,"q2v":0.0458,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.023,"sp":0.48,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0567,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.023,"sp":0.48,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0569,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.023,"sp":0.48,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0569,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-18T16:00:00.000Z","dyr":0.023,"sp":0.48,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0569,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-15T16:00:00.000Z","dyr":0.023,"sp":0.48,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0569,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-14T16:00:00.000Z","dyr":0.023,"sp":0.48,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.057,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-13T16:00:00.000Z","dyr":0.023,"sp":0.48,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.057,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000001897,"date":"2026-01-12T16:00:00.000Z","dyr":0.0232,"sp":0.475,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.057,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000001897,"date":"2026-01-11T16:00:00.000Z","dyr":0.0232,"sp":0.475,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.057,"q2v":0.0485,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000001897,"date":"2026-01-08T16:00:00.000Z","dyr":0.0232,"sp":0.475,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0572,"q2v":0.0485,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000001897,"date":"2026-01-07T16:00:00.000Z","dyr":0.0232,"sp":0.475,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0572,"q2v":0.0485,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0232,"sp":0.475,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0572,"q2v":0.0485,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0232,"sp":0.475,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0572,"q2v":0.0485,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0232,"sp":0.475,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0572,"q2v":0.0485,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0234,"sp":0.47,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0572,"q2v":0.0485,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001897,"dyr":0.024,"sp":0.46,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0572,"q2v":0.0485,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.024,"sp":0.46,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0572,"q2v":0.0485,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0248,"sp":0.445,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0572,"q2v":0.0485,"cvpos":0.0327}},"lxr_fc_rights":0.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0234,"sp":0.47,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0572,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0234,"sp":0.47,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0572,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0234,"sp":0.47,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0572,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0234,"sp":0.47,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0572,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0237,"sp":0.465,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0572,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.024,"sp":0.46,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0573,"q2v":0.049,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.024,"sp":0.46,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0573,"q2v":0.049,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.024,"sp":0.46,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0573,"q2v":0.049,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.024,"sp":0.46,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0574,"q2v":0.049,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.024,"sp":0.46,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0575,"q2v":0.049,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.024,"sp":0.46,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0575,"q2v":0.049,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.024,"sp":0.46,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0575,"q2v":0.049,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.024,"sp":0.46,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0575,"q2v":0.049,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.024,"sp":0.46,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0576,"q2v":0.049,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.024,"sp":0.46,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0576,"q2v":0.049,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.024,"sp":0.46,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0576,"q2v":0.049,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0237,"sp":0.465,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0576,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001897,"dyr":0.025,"sp":0.44,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0576,"q2v":0.049,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0237,"sp":0.465,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0576,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.024,"sp":0.46,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0577,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.024,"sp":0.46,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0577,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0242,"sp":0.455,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0577,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0242,"sp":0.455,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0577,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0245,"sp":0.45,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0577,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0245,"sp":0.45,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0577,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0248,"sp":0.445,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0577,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.025,"sp":0.44,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0577,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.025,"sp":0.44,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0577,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.025,"sp":0.44,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0577,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.025,"sp":0.44,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0577,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.025,"sp":0.44,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0577,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0297,"sp":0.44,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0577,"q2v":0.049,"cvpos":0.0791}},"lxr_fc_rights":0.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.03,"sp":0.435,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0578,"q2v":0.049,"cvpos":0.0832}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.03,"sp":0.435,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0581,"q2v":0.049,"cvpos":0.083}},"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.03,"sp":0.435,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0582,"q2v":0.049,"cvpos":0.083}},"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0304,"sp":0.43,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0582,"q2v":0.049,"cvpos":0.0899}},"lxr_fc_rights":0.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0304,"sp":0.43,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0582,"q2v":0.049,"cvpos":0.09}},"lxr_fc_rights":0.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0304,"sp":0.43,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0582,"q2v":0.049,"cvpos":0.09}},"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0304,"sp":0.43,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0582,"q2v":0.049,"cvpos":0.0898}},"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0307,"sp":0.425,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0582,"q2v":0.049,"cvpos":0.1048}},"lxr_fc_rights":0.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0307,"sp":0.425,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0582,"q2v":0.049,"cvpos":0.1049}},"lxr_fc_rights":0.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0304,"sp":0.43,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0582,"q2v":0.049,"cvpos":0.0899}},"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0304,"sp":0.43,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0583,"q2v":0.049,"cvpos":0.0897}},"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0304,"sp":0.43,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0585,"q2v":0.049,"cvpos":0.0897}},"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0304,"sp":0.43,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0585,"q2v":0.049,"cvpos":0.0898}},"lxr_fc_rights":0.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0297,"sp":0.44,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0585,"q2v":0.049,"cvpos":0.0777}},"lxr_fc_rights":0.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0585,"q2v":0.049,"cvpos":0.0681}},"lxr_fc_rights":0.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0278,"sp":0.47,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0586,"q2v":0.049,"cvpos":0.019}},"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0278,"sp":0.47,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0586,"q2v":0.049,"cvpos":0.019}},"lxr_fc_rights":0.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0261,"sp":0.5,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0586,"q2v":0.049,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0256,"sp":0.51,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0586,"q2v":0.049,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0256,"sp":0.51,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0586,"q2v":0.049,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0251,"sp":0.52,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0586,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0264,"sp":0.495,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0586,"q2v":0.0493,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0266,"sp":0.49,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0586,"q2v":0.0493,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0272,"sp":0.48,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0586,"q2v":0.0493,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0275,"sp":0.475,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0586,"q2v":0.0493,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0278,"sp":0.47,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0586,"q2v":0.0494,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0278,"sp":0.47,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0586,"q2v":0.0496,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0284,"sp":0.46,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0586,"q2v":0.0496,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0287,"sp":0.455,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0587,"q2v":0.0496,"cvpos":0.0081}},"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0287,"sp":0.455,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0588,"q2v":0.0496,"cvpos":0.0081}},"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0287,"sp":0.455,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0589,"q2v":0.0496,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0287,"sp":0.455,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0589,"q2v":0.0496,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0589,"q2v":0.0496,"cvpos":0.0449}},"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0293,"sp":0.445,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0589,"q2v":0.0496,"cvpos":0.0461}},"lxr_fc_rights":0.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0293,"sp":0.445,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0589,"q2v":0.0496,"cvpos":0.0461}},"lxr_fc_rights":0.44},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0293,"sp":0.445,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0589,"q2v":0.0496,"cvpos":0.0462}},"lxr_fc_rights":0.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0293,"sp":0.445,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0589,"q2v":0.0496,"cvpos":0.0463}},"lxr_fc_rights":0.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0307,"sp":0.425,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0589,"q2v":0.0496,"cvpos":0.0667}},"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0307,"sp":0.425,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.059,"q2v":0.0496,"cvpos":0.0665}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0311,"sp":0.42,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.059,"q2v":0.0496,"cvpos":0.0693}},"lxr_fc_rights":0.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0307,"sp":0.425,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0591,"q2v":0.0496,"cvpos":0.0571}},"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0307,"sp":0.425,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0591,"q2v":0.0496,"cvpos":0.0572}},"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0307,"sp":0.425,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0591,"q2v":0.0496,"cvpos":0.0572}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0307,"sp":0.425,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0592,"q2v":0.0499,"cvpos":0.0571}},"lxr_fc_rights":0.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0307,"sp":0.425,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0592,"q2v":0.0499,"cvpos":0.0571}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0307,"sp":0.425,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0593,"q2v":0.0499,"cvpos":0.0571}},"lxr_fc_rights":0.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0307,"sp":0.425,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0593,"q2v":0.0499,"cvpos":0.0572}},"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0303,"sp":0.43,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0593,"q2v":0.0499,"cvpos":0.0504}},"lxr_fc_rights":0.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0303,"sp":0.43,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0596,"q2v":0.0499,"cvpos":0.0503}},"lxr_fc_rights":0.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0303,"sp":0.43,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0596,"q2v":0.0499,"cvpos":0.0503}},"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0303,"sp":0.43,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0597,"q2v":0.0499,"cvpos":0.0503}},"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0303,"sp":0.43,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0597,"q2v":0.0499,"cvpos":0.0504}},"lxr_fc_rights":0.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0664,"q5v":0.0597,"q2v":0.0499,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0597,"q2v":0.0499,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.03,"sp":0.435,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0597,"q2v":0.0499,"cvpos":0.0435}},"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.03,"sp":0.435,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0598,"q2v":0.0499,"cvpos":0.0435}},"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.03,"sp":0.435,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0598,"q2v":0.0499,"cvpos":0.0436}},"lxr_fc_rights":0.43},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0599,"q2v":0.0499,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0599,"q2v":0.0499,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0599,"q2v":0.0499,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0599,"q2v":0.0501,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0599,"q2v":0.0501,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.0599,"q2v":0.0507,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0599,"q2v":0.0507,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0599,"q2v":0.0517,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0599,"q2v":0.052,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0599,"q2v":0.0522,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.06,"q2v":0.0522,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0293,"sp":0.445,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.06,"q2v":0.0522,"cvpos":0.0272}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.06,"q2v":0.0523,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.06,"q2v":0.0523,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.06,"q2v":0.0523,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.06,"q2v":0.0529,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0601,"q2v":0.0529,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0602,"q2v":0.0529,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.031,"sp":0.42,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0602,"q2v":0.0535,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.031,"sp":0.42,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0602,"q2v":0.0541,"cvpos":0.0191}},"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0274,"sp":0.475,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0602,"q2v":0.0541,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0602,"q2v":0.0541,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0272,"sp":0.48,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0602,"q2v":0.0541,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0272,"sp":0.48,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0602,"q2v":0.0541,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0272,"sp":0.48,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0603,"q2v":0.0541,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0603,"q2v":0.0541,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0605,"q2v":0.0541,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0606,"q2v":0.0541,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0606,"q2v":0.0541,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0606,"q2v":0.0541,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0606,"q2v":0.0541,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.029,"sp":0.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0606,"q2v":0.0541,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0269,"sp":0.485,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0606,"q2v":0.0542,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0269,"sp":0.485,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0606,"q2v":0.0544,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0318,"sp":0.41,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0606,"q2v":0.0547,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0542,"sp":0.41,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0606,"q2v":0.0547,"cvpos":0.1957}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0494,"sp":0.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0606,"q2v":0.0547,"cvpos":0.1087}},"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0458,"sp":0.485,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0606,"q2v":0.0547,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0458,"sp":0.485,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0606,"q2v":0.0547,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0458,"sp":0.485,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0606,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0458,"sp":0.485,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0611,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0517,"sp":0.43,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0611,"q2v":0.0548,"cvpos":0.1549}},"lxr_fc_rights":0.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0523,"sp":0.425,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0611,"q2v":0.0548,"cvpos":0.1605}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0523,"sp":0.425,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0612,"q2v":0.0548,"cvpos":0.1608}},"lxr_fc_rights":0.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0523,"sp":0.425,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0612,"q2v":0.0548,"cvpos":0.1608}},"lxr_fc_rights":0.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0458,"sp":0.485,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0612,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0529,"sp":0.42,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0612,"q2v":0.0548,"cvpos":0.1603}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0529,"sp":0.42,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0612,"q2v":0.055,"cvpos":0.1605}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0535,"sp":0.415,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0612,"q2v":0.055,"cvpos":0.1608}},"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0541,"sp":0.41,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0612,"q2v":0.0551,"cvpos":0.1608}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0541,"sp":0.41,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0612,"q2v":0.0551,"cvpos":0.1603}},"lxr_fc_rights":0.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0541,"sp":0.41,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0612,"q2v":0.0553,"cvpos":0.1603}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0541,"sp":0.41,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0612,"q2v":0.0556,"cvpos":0.1605}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0541,"sp":0.41,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0612,"q2v":0.0556,"cvpos":0.1608}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0541,"sp":0.41,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0612,"q2v":0.0556,"cvpos":0.161}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0541,"sp":0.41,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0612,"q2v":0.0556,"cvpos":0.1605}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0541,"sp":0.41,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0612,"q2v":0.0556,"cvpos":0.1605}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0541,"sp":0.41,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0612,"q2v":0.0556,"cvpos":0.1608}},"lxr_fc_rights":0.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0548,"sp":0.405,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0613,"q2v":0.0556,"cvpos":0.1746}},"lxr_fc_rights":0.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0548,"sp":0.405,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0614,"q2v":0.0556,"cvpos":0.1746}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0548,"sp":0.405,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0615,"q2v":0.0556,"cvpos":0.1741}},"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0548,"sp":0.405,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0616,"q2v":0.0556,"cvpos":0.1741}},"lxr_fc_rights":0.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0541,"sp":0.41,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0616,"q2v":0.0556,"cvpos":0.1608}},"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0541,"sp":0.41,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0617,"q2v":0.0557,"cvpos":0.161}},"lxr_fc_rights":0.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0548,"sp":0.405,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0618,"q2v":0.0557,"cvpos":0.1719}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0548,"sp":0.405,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0618,"q2v":0.0557,"cvpos":0.1714}},"lxr_fc_rights":0.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0548,"sp":0.405,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0619,"q2v":0.0557,"cvpos":0.1714}},"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0541,"sp":0.41,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0619,"q2v":0.0558,"cvpos":0.1608}},"lxr_fc_rights":0.4},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0548,"sp":0.405,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0621,"q2v":0.0558,"cvpos":0.1705}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0541,"sp":0.41,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0623,"q2v":0.0558,"cvpos":0.161}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0529,"sp":0.42,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0623,"q2v":0.0558,"cvpos":0.1592}},"lxr_fc_rights":0.41},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0522,"sp":0.425,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0623,"q2v":0.0558,"cvpos":0.1553}},"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0522,"sp":0.425,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0623,"q2v":0.0558,"cvpos":0.1555}},"lxr_fc_rights":0.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0522,"sp":0.425,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0623,"q2v":0.0558,"cvpos":0.1557}},"lxr_fc_rights":0.42},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0623,"q2v":0.0558,"cvpos":0.1252}},"lxr_fc_rights":0.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0623,"q2v":0.0559,"cvpos":0.1253}},"lxr_fc_rights":0.43},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0623,"q2v":0.0559,"cvpos":0.1255}},"lxr_fc_rights":0.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0623,"q2v":0.0559,"cvpos":0.1255}},"lxr_fc_rights":0.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0623,"q2v":0.0559,"cvpos":0.1252}},"lxr_fc_rights":0.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0623,"q2v":0.0559,"cvpos":0.1252}},"lxr_fc_rights":0.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0623,"q2v":0.0559,"cvpos":0.1253}},"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0623,"q2v":0.0559,"cvpos":0.1255}},"lxr_fc_rights":0.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0623,"q2v":0.0559,"cvpos":0.125}},"lxr_fc_rights":0.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0623,"q2v":0.0559,"cvpos":0.1252}},"lxr_fc_rights":0.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0623,"q2v":0.0559,"cvpos":0.1253}},"lxr_fc_rights":0.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0623,"q2v":0.0559,"cvpos":0.1255}},"lxr_fc_rights":0.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0625,"q2v":0.0559,"cvpos":0.1252}},"lxr_fc_rights":0.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0626,"q2v":0.0559,"cvpos":0.1252}},"lxr_fc_rights":0.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0626,"q2v":0.0559,"cvpos":0.1253}},"lxr_fc_rights":0.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0627,"q2v":0.0559,"cvpos":0.1255}},"lxr_fc_rights":0.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0499,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0628,"q2v":0.056,"cvpos":0.1255}},"lxr_fc_rights":0.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0493,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.0966}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0493,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.0967}},"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0493,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.0969}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0493,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.0969}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.0245}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0485,"sp":0.455,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.048,"sp":0.46,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.048,"sp":0.46,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0485,"sp":0.455,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.0082}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0485,"sp":0.455,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0082}},"lxr_fc_rights":0.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0485,"sp":0.455,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0082}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0485,"sp":0.455,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0082}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.015}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.015}},"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.015}},"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.015}},"lxr_fc_rights":0.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.015}},"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.015}},"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0485,"sp":0.455,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0082}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001897,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0136}},"dyr":0.049,"sp":0.45,"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001897,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0136}},"dyr":0.049,"sp":0.45,"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.048,"sp":0.46,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.048,"sp":0.46,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.048,"sp":0.46,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.048,"sp":0.46,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.048,"sp":0.46,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.048,"sp":0.46,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0055}},"lxr_fc_rights":0.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0055}},"lxr_fc_rights":0.44},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0055}},"lxr_fc_rights":0.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0055}},"lxr_fc_rights":0.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0232}},"lxr_fc_rights":0.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0232}},"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0232}},"lxr_fc_rights":0.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0232}},"lxr_fc_rights":0.43},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0232}},"lxr_fc_rights":0.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0485,"sp":0.455,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0485,"sp":0.455,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0485,"sp":0.455,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0485,"sp":0.455,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0501,"sp":0.44,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.0122}},"lxr_fc_rights":0.43},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.049,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0496,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0501,"sp":0.44,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0507,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0507,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0577,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.2667}},"lxr_fc_rights":0.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0577,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0564,"cvpos":0.268}},"lxr_fc_rights":0.42},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0591,"sp":0.425,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.3351}},"lxr_fc_rights":0.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0591,"sp":0.425,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.3365}},"lxr_fc_rights":0.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0591,"sp":0.425,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.337}},"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0598,"sp":0.42,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.3537}},"lxr_fc_rights":0.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0577,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.2748}},"lxr_fc_rights":0.42},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0577,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.2782}},"lxr_fc_rights":0.42},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0577,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.2795}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0577,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.2799}},"lxr_fc_rights":0.42},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0577,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.2707}},"lxr_fc_rights":0.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0597,"sp":0.42,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0562,"cvpos":0.3483}},"lxr_fc_rights":0.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0597,"sp":0.42,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.3514}},"lxr_fc_rights":0.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0597,"sp":0.42,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.3528}},"lxr_fc_rights":0.41},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0597,"sp":0.42,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.3533}},"lxr_fc_rights":0.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0577,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.2776}},"lxr_fc_rights":0.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.059,"sp":0.425,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.3429}},"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0577,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.2822}},"lxr_fc_rights":0.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.057,"sp":0.44,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.2374}},"lxr_fc_rights":0.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0564,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.2242}},"lxr_fc_rights":0.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0558,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.1714}},"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0551,"sp":0.455,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.1265}},"lxr_fc_rights":0.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0551,"sp":0.455,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.1291}},"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0564,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.2245}},"lxr_fc_rights":0.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0564,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.2248}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.057,"sp":0.44,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.2357}},"lxr_fc_rights":0.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.057,"sp":0.44,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.2391}},"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0577,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.2826}},"lxr_fc_rights":0.42},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0577,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.283}},"lxr_fc_rights":0.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0577,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.056,"cvpos":0.2834}},"lxr_fc_rights":0.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0577,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0559,"cvpos":0.2867}},"lxr_fc_rights":0.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0597,"sp":0.42,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0559,"cvpos":0.3546}},"lxr_fc_rights":0.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0605,"sp":0.415,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0559,"cvpos":0.3918}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0612,"sp":0.41,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0559,"cvpos":0.4264}},"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0612,"sp":0.41,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0559,"cvpos":0.4278}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0612,"sp":0.41,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0559,"cvpos":0.4299}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0627,"sp":0.4,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0559,"cvpos":0.4789}},"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0612,"sp":0.41,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0559,"cvpos":0.4319}},"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0643,"sp":0.39,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0559,"cvpos":0.5981}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0612,"sp":0.41,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0559,"cvpos":0.4361}},"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0612,"sp":0.41,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0559,"cvpos":0.4375}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0612,"sp":0.41,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0559,"cvpos":0.4259}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0612,"sp":0.41,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0559,"cvpos":0.4264}},"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0612,"sp":0.41,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0559,"cvpos":0.4278}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0612,"sp":0.41,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0558,"cvpos":0.4315}},"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0612,"sp":0.41,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0558,"cvpos":0.4321}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0612,"sp":0.41,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0558,"cvpos":0.4327}},"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0583,"sp":0.43,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0558,"cvpos":0.3252}},"lxr_fc_rights":0.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0583,"sp":0.43,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0558,"cvpos":0.3284}},"lxr_fc_rights":0.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0612,"sp":0.41,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0557,"cvpos":0.4355}},"lxr_fc_rights":0.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0612,"sp":0.41,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0557,"cvpos":0.4361}},"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0612,"sp":0.41,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0557,"cvpos":0.4367}},"lxr_fc_rights":0.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0605,"sp":0.415,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0557,"cvpos":0.415}},"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0558,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0556,"cvpos":0.2062}},"lxr_fc_rights":0.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0558,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0556,"cvpos":0.2076}},"lxr_fc_rights":0.43},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0558,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0556,"cvpos":0.2079}},"lxr_fc_rights":0.43},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0558,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0556,"cvpos":0.2082}},"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0558,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0556,"cvpos":0.2095}},"lxr_fc_rights":0.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0558,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0556,"cvpos":0.213}},"lxr_fc_rights":0.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0558,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0556,"cvpos":0.2144}},"lxr_fc_rights":0.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0556,"cvpos":0.1943}},"lxr_fc_rights":0.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0556,"cvpos":0.1946}},"lxr_fc_rights":0.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0556,"cvpos":0.1959}},"lxr_fc_rights":0.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0556,"cvpos":0.1995}},"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0555,"cvpos":0.2008}},"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0555,"cvpos":0.2011}},"lxr_fc_rights":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0555,"cvpos":0.2014}},"lxr_fc_rights":0.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.055,"sp":0.455,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0555,"cvpos":0.1837}},"lxr_fc_rights":0.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.055,"sp":0.455,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0555,"cvpos":0.1872}},"lxr_fc_rights":0.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0555,"cvpos":0.2049}},"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0555,"cvpos":0.2052}},"lxr_fc_rights":0.43},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0555,"cvpos":0.2054}},"lxr_fc_rights":0.43},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0555,"cvpos":0.2068}},"lxr_fc_rights":0.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0562,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0555,"cvpos":0.2632}},"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0562,"sp":0.445,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0555,"cvpos":0.2646}},"lxr_fc_rights":0.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0575,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0555,"cvpos":0.3057}},"lxr_fc_rights":0.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0575,"sp":0.435,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0555,"cvpos":0.3061}},"lxr_fc_rights":0.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0589,"sp":0.425,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0554,"cvpos":0.3592}},"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0596,"sp":0.42,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0549,"cvpos":0.3786}},"lxr_fc_rights":0.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0603,"sp":0.415,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0548,"cvpos":0.4152}},"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0589,"sp":0.425,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0548,"cvpos":0.3641}},"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0634,"sp":0.395,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0548,"cvpos":0.5551}},"lxr_fc_rights":0.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0642,"sp":0.39,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0548,"cvpos":0.5823}},"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0618,"sp":0.405,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0548,"cvpos":0.4491}},"lxr_fc_rights":0.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0618,"sp":0.405,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0548,"cvpos":0.4505}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0626,"sp":0.4,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0548,"cvpos":0.4823}},"lxr_fc_rights":0.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0642,"sp":0.39,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0548,"cvpos":0.5837}},"lxr_fc_rights":0.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.065,"sp":0.385,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0548,"cvpos":0.6435}},"lxr_fc_rights":0.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0642,"sp":0.39,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0547,"cvpos":0.5875}},"lxr_fc_rights":0.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.065,"sp":0.385,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0547,"cvpos":0.6459}},"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.065,"sp":0.385,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0547,"cvpos":0.6467}},"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0547,"cvpos":0.7129}},"lxr_fc_rights":0.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0682,"sp":0.37,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0544,"cvpos":0.7327}},"lxr_fc_rights":0.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0682,"sp":0.37,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0542,"cvpos":0.7341}},"lxr_fc_rights":0.34},{"dyr":0.0682,"sp":0.37,"stockId":1000000000001897,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0542,"cvpos":0.7351}},"lxr_fc_rights":0.34},{"dyr":0.0656,"sp":0.385,"stockId":1000000000001897,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0542,"cvpos":0.6844}},"lxr_fc_rights":0.36},{"dyr":0.0701,"sp":0.36,"stockId":1000000000001897,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0701,"q5v":0.0629,"q2v":0.0541,"cvpos":0.8}},"lxr_fc_rights":0.34},{"dyr":0.0691,"sp":0.365,"stockId":1000000000001897,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0628,"q2v":0.0535,"cvpos":0.7761}},"lxr_fc_rights":0.34},{"dyr":0.0664,"sp":0.38,"stockId":1000000000001897,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0626,"q2v":0.0535,"cvpos":0.7083}},"lxr_fc_rights":0.35},{"dyr":0.0664,"sp":0.38,"stockId":1000000000001897,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0625,"q2v":0.0535,"cvpos":0.7092}},"lxr_fc_rights":0.35},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0664,"sp":0.38,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0624,"q2v":0.0535,"cvpos":0.7102}},"lxr_fc_rights":0.35},{"dyr":0.0664,"sp":0.38,"stockId":1000000000001897,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0535,"cvpos":0.7116}},"lxr_fc_rights":0.35},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0623,"sp":0.405,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0535,"cvpos":0.483}},"lxr_fc_rights":0.38},{"dyr":0.0623,"sp":0.405,"stockId":1000000000001897,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0535,"cvpos":0.4837}},"lxr_fc_rights":0.38},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0623,"sp":0.405,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0535,"cvpos":0.4844}},"lxr_fc_rights":0.38},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0623,"sp":0.405,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0535,"cvpos":0.485}},"lxr_fc_rights":0.38},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0623,"sp":0.405,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0535,"cvpos":0.4885}},"lxr_fc_rights":0.38},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0623,"sp":0.405,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0535,"cvpos":0.4898}},"lxr_fc_rights":0.38},{"dyr":0.0623,"sp":0.405,"stockId":1000000000001897,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0535,"cvpos":0.4905}},"lxr_fc_rights":0.38},{"dyr":0.0623,"sp":0.405,"stockId":1000000000001897,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0535,"cvpos":0.4912}},"lxr_fc_rights":0.38},{"dyr":0.0623,"sp":0.405,"stockId":1000000000001897,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0534,"cvpos":0.4925}},"lxr_fc_rights":0.38},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0623,"sp":0.405,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0534,"cvpos":0.4953}},"lxr_fc_rights":0.38},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0623,"sp":0.405,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0534,"cvpos":0.4966}},"lxr_fc_rights":0.38},{"dyr":0.0623,"sp":0.405,"stockId":1000000000001897,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0534,"cvpos":0.4973}},"lxr_fc_rights":0.38},{"dyr":0.0601,"sp":0.42,"stockId":1000000000001897,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0534,"cvpos":0.4503}},"lxr_fc_rights":0.39},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0616,"sp":0.41,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0534,"cvpos":0.4871}},"lxr_fc_rights":0.38},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0623,"sp":0.405,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0534,"cvpos":0.4993}},"lxr_fc_rights":0.38},{"dyr":0.0623,"sp":0.405,"stockId":1000000000001897,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0534,"cvpos":0.5007}},"lxr_fc_rights":0.38},{"dyr":0.0616,"sp":0.41,"stockId":1000000000001897,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0534,"cvpos":0.4918}},"lxr_fc_rights":0.38},{"dyr":0.0664,"sp":0.38,"stockId":1000000000001897,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0534,"cvpos":0.7129}},"lxr_fc_rights":0.35},{"dyr":0.0639,"sp":0.395,"stockId":1000000000001897,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0534,"cvpos":0.5878}},"lxr_fc_rights":0.37},{"dyr":0.0664,"sp":0.38,"stockId":1000000000001897,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0623,"q2v":0.0534,"cvpos":0.7147}},"lxr_fc_rights":0.35},{"dyr":0.0647,"sp":0.39,"stockId":1000000000001897,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0619,"q2v":0.0534,"cvpos":0.6549}},"lxr_fc_rights":0.36},{"dyr":0.0623,"sp":0.405,"stockId":1000000000001897,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0619,"q2v":0.0534,"cvpos":0.5061}},"lxr_fc_rights":0.38},{"dyr":0.0623,"sp":0.405,"stockId":1000000000001897,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.07,"q5v":0.0618,"q2v":0.0533,"cvpos":0.5034}},"lxr_fc_rights":0.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0623,"sp":0.405,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0615,"q2v":0.0528,"cvpos":0.5061}},"lxr_fc_rights":0.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0608,"sp":0.415,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0614,"q2v":0.0527,"cvpos":0.4953}},"lxr_fc_rights":0.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0615,"sp":0.41,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0615,"q2v":0.0527,"cvpos":0.5}},"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0586,"sp":0.43,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0614,"q2v":0.0527,"cvpos":0.4218}},"lxr_fc_rights":0.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0573,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0614,"q2v":0.0527,"cvpos":0.3673}},"lxr_fc_rights":0.41},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0573,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0612,"q2v":0.0527,"cvpos":0.3704}},"lxr_fc_rights":0.41},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0573,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0612,"q2v":0.0527,"cvpos":0.3718}},"lxr_fc_rights":0.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0573,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0614,"q2v":0.0527,"cvpos":0.3723}},"lxr_fc_rights":0.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0586,"sp":0.43,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0614,"q2v":0.0527,"cvpos":0.4239}},"lxr_fc_rights":0.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0586,"sp":0.43,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0611,"q2v":0.0526,"cvpos":0.4268}},"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0586,"sp":0.43,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0611,"q2v":0.0526,"cvpos":0.4282}},"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.06,"sp":0.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0612,"q2v":0.0526,"cvpos":0.4654}},"lxr_fc_rights":0.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.058,"sp":0.435,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0614,"q2v":0.0526,"cvpos":0.3981}},"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.06,"sp":0.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0614,"q2v":0.0521,"cvpos":0.466}},"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.06,"sp":0.42,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0611,"q2v":0.0521,"cvpos":0.4688}},"lxr_fc_rights":0.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.06,"sp":0.42,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0611,"q2v":0.0521,"cvpos":0.4702}},"lxr_fc_rights":0.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0623,"sp":0.405,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0612,"q2v":0.0521,"cvpos":0.5075}},"lxr_fc_rights":0.38},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0615,"sp":0.41,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0521,"cvpos":0.5027}},"lxr_fc_rights":0.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.052,"sp":0.485,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0521,"cvpos":0.1807}},"lxr_fc_rights":0.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.056,"sp":0.45,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0606,"q2v":0.0521,"cvpos":0.336}},"lxr_fc_rights":0.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.056,"sp":0.45,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0606,"q2v":0.0521,"cvpos":0.3374}},"lxr_fc_rights":0.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.056,"sp":0.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0521,"cvpos":0.3379}},"lxr_fc_rights":0.42},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.056,"sp":0.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0521,"cvpos":0.3383}},"lxr_fc_rights":0.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.056,"sp":0.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0521,"cvpos":0.3397}},"lxr_fc_rights":0.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.056,"sp":0.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0521,"cvpos":0.3419}},"lxr_fc_rights":0.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.056,"sp":0.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0521,"cvpos":0.3424}},"lxr_fc_rights":0.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.056,"sp":0.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0521,"cvpos":0.3429}},"lxr_fc_rights":0.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.056,"sp":0.45,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0606,"q2v":0.0521,"cvpos":0.3469}},"lxr_fc_rights":0.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0559,"sp":0.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0521,"cvpos":0.3229}},"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0559,"sp":0.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0521,"cvpos":0.3234}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0559,"sp":0.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0521,"cvpos":0.3247}},"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0559,"sp":0.45,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0606,"q2v":0.0521,"cvpos":0.3279}},"lxr_fc_rights":0.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0559,"sp":0.45,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0606,"q2v":0.052,"cvpos":0.3293}},"lxr_fc_rights":0.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0559,"sp":0.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.052,"cvpos":0.3297}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0547,"sp":0.46,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.052,"cvpos":0.2894}},"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0547,"sp":0.46,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0518,"cvpos":0.2908}},"lxr_fc_rights":0.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0547,"sp":0.46,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0606,"q2v":0.0518,"cvpos":0.294}},"lxr_fc_rights":0.43},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0547,"sp":0.46,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0606,"q2v":0.0515,"cvpos":0.2954}},"lxr_fc_rights":0.43},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0547,"sp":0.46,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0515,"cvpos":0.2958}},"lxr_fc_rights":0.43},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0559,"sp":0.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0515,"cvpos":0.3302}},"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0559,"sp":0.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0515,"cvpos":0.3315}},"lxr_fc_rights":0.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0559,"sp":0.45,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0606,"q2v":0.0515,"cvpos":0.3347}},"lxr_fc_rights":0.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0559,"sp":0.45,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0606,"q2v":0.0515,"cvpos":0.336}},"lxr_fc_rights":0.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0553,"sp":0.455,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0515,"cvpos":0.3148}},"lxr_fc_rights":0.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0559,"sp":0.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0515,"cvpos":0.3356}},"lxr_fc_rights":0.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0559,"sp":0.45,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0515,"cvpos":0.3356}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0559,"sp":0.45,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0606,"q2v":0.0515,"cvpos":0.3388}},"lxr_fc_rights":0.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0559,"sp":0.45,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0606,"q2v":0.0515,"cvpos":0.3401}},"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0565,"sp":0.445,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0515,"cvpos":0.3596}},"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0572,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0515,"cvpos":0.3682}},"lxr_fc_rights":0.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0578,"sp":0.435,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0515,"cvpos":0.4041}},"lxr_fc_rights":0.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0585,"sp":0.43,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0515,"cvpos":0.4179}},"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0585,"sp":0.43,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0515,"cvpos":0.4193}},"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0599,"sp":0.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0515,"cvpos":0.4559}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0606,"sp":0.415,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0515,"cvpos":0.4905}},"lxr_fc_rights":0.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0606,"sp":0.415,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0515,"cvpos":0.4912}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0606,"sp":0.415,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0515,"cvpos":0.4939}},"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0572,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0515,"cvpos":0.3799}},"lxr_fc_rights":0.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0572,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0515,"cvpos":0.3804}},"lxr_fc_rights":0.41},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0572,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0515,"cvpos":0.3799}},"lxr_fc_rights":0.41},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0572,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0515,"cvpos":0.3799}},"lxr_fc_rights":0.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0572,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0609,"q2v":0.0515,"cvpos":0.3799}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0572,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0515,"cvpos":0.3804}},"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0572,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0515,"cvpos":0.381}},"lxr_fc_rights":0.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0572,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0612,"q2v":0.0515,"cvpos":0.3799}},"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0572,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0612,"q2v":0.0515,"cvpos":0.3799}},"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0572,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0612,"q2v":0.0515,"cvpos":0.3799}},"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0572,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0614,"q2v":0.0515,"cvpos":0.3804}},"lxr_fc_rights":0.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0572,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0616,"q2v":0.0515,"cvpos":0.381}},"lxr_fc_rights":0.41},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0585,"sp":0.43,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0612,"q2v":0.0515,"cvpos":0.4152}},"lxr_fc_rights":0.4},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0592,"sp":0.425,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0616,"q2v":0.0515,"cvpos":0.4437}},"lxr_fc_rights":0.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0599,"sp":0.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0616,"q2v":0.0515,"cvpos":0.4518}},"lxr_fc_rights":0.39},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0599,"sp":0.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0618,"q2v":0.0515,"cvpos":0.4524}},"lxr_fc_rights":0.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0599,"sp":0.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0618,"q2v":0.0515,"cvpos":0.4531}},"lxr_fc_rights":0.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0599,"sp":0.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0616,"q2v":0.0515,"cvpos":0.4559}},"lxr_fc_rights":0.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0606,"sp":0.415,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0616,"q2v":0.0515,"cvpos":0.4885}},"lxr_fc_rights":0.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0606,"sp":0.415,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0616,"q2v":0.0515,"cvpos":0.4898}},"lxr_fc_rights":0.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0599,"sp":0.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0618,"q2v":0.0515,"cvpos":0.4592}},"lxr_fc_rights":0.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0599,"sp":0.42,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0618,"q2v":0.0515,"cvpos":0.4599}},"lxr_fc_rights":0.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0606,"sp":0.415,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0616,"q2v":0.0515,"cvpos":0.4912}},"lxr_fc_rights":0.39},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0606,"sp":0.415,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0616,"q2v":0.0515,"cvpos":0.4925}},"lxr_fc_rights":0.39},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0614,"sp":0.41,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0616,"q2v":0.0515,"cvpos":0.4993}},"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0572,"sp":0.44,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0618,"q2v":0.0515,"cvpos":0.3832}},"lxr_fc_rights":0.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0618,"q2v":0.0515,"cvpos":0.5102}},"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0611,"q2v":0.0515,"cvpos":0.5129}},"lxr_fc_rights":0.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.07,"q5v":0.061,"q2v":0.0515,"cvpos":0.5142}},"lxr_fc_rights":0.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.07,"q5v":0.061,"q2v":0.0515,"cvpos":0.5156}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.07,"q5v":0.061,"q2v":0.0515,"cvpos":0.5163}},"lxr_fc_rights":0.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0608,"q2v":0.0515,"cvpos":0.5183}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0606,"q2v":0.0515,"cvpos":0.5197}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0699,"sp":0.36,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0606,"q2v":0.0515,"cvpos":0.7897}},"lxr_fc_rights":0.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0699,"sp":0.36,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0606,"q2v":0.0515,"cvpos":0.7913}},"lxr_fc_rights":0.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0699,"sp":0.36,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0606,"q2v":0.0515,"cvpos":0.7927}},"lxr_fc_rights":0.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0699,"sp":0.36,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0606,"q2v":0.0515,"cvpos":0.794}},"lxr_fc_rights":0.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0699,"sp":0.36,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0605,"q2v":0.0515,"cvpos":0.7951}},"lxr_fc_rights":0.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0699,"sp":0.36,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0603,"q2v":0.0515,"cvpos":0.7962}},"lxr_fc_rights":0.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0699,"sp":0.36,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0602,"q2v":0.0515,"cvpos":0.7981}},"lxr_fc_rights":0.34},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0699,"sp":0.36,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0602,"q2v":0.0515,"cvpos":0.7995}},"lxr_fc_rights":0.34},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0709,"sp":0.355,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0602,"q2v":0.0515,"cvpos":0.8184}},"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0709,"sp":0.355,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0602,"q2v":0.0515,"cvpos":0.8195}},"lxr_fc_rights":0.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0709,"sp":0.355,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0602,"q2v":0.0515,"cvpos":0.8207}},"lxr_fc_rights":0.33},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0709,"sp":0.355,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.06,"q2v":0.0515,"cvpos":0.8225}},"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0709,"sp":0.355,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.06,"q2v":0.0515,"cvpos":0.8238}},"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0709,"sp":0.355,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.06,"q2v":0.0515,"cvpos":0.8252}},"lxr_fc_rights":0.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0709,"sp":0.355,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.06,"q2v":0.0515,"cvpos":0.8263}},"lxr_fc_rights":0.33},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0709,"sp":0.355,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.06,"q2v":0.0515,"cvpos":0.8274}},"lxr_fc_rights":0.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.06,"q2v":0.0515,"cvpos":0.5434}},"lxr_fc_rights":0.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.06,"q2v":0.0515,"cvpos":0.5447}},"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.06,"q2v":0.0515,"cvpos":0.5461}},"lxr_fc_rights":0.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.06,"q2v":0.0515,"cvpos":0.5468}},"lxr_fc_rights":0.37},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.06,"q2v":0.0515,"cvpos":0.5476}},"lxr_fc_rights":0.37},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0599,"q2v":0.0515,"cvpos":0.5501}},"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0689,"sp":0.365,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0599,"q2v":0.0515,"cvpos":0.7927}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0689,"sp":0.365,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0599,"q2v":0.0515,"cvpos":0.794}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0642,"sp":0.392,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0598,"q2v":0.0515,"cvpos":0.635}},"lxr_fc_rights":0.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0596,"q2v":0.0515,"cvpos":0.5543}},"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0593,"q2v":0.0515,"cvpos":0.5569}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0593,"q2v":0.0515,"cvpos":0.5583}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0592,"q2v":0.0515,"cvpos":0.5596}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0592,"q2v":0.0515,"cvpos":0.5604}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0591,"q2v":0.0515,"cvpos":0.5611}},"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.059,"q2v":0.0515,"cvpos":0.5637}},"lxr_fc_rights":0.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0629,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.059,"q2v":0.0515,"cvpos":0.565}},"lxr_fc_rights":0.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0559,"sp":0.45,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.059,"q2v":0.0515,"cvpos":0.3794}},"lxr_fc_rights":0.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0562,"sp":0.45,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.059,"q2v":0.0515,"cvpos":0.384}},"lxr_fc_rights":0.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0562,"sp":0.45,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.059,"q2v":0.0515,"cvpos":0.3845}},"lxr_fc_rights":0.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0562,"sp":0.45,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.059,"q2v":0.0514,"cvpos":0.3875}},"lxr_fc_rights":0.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0602,"sp":0.42,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.059,"q2v":0.0514,"cvpos":0.5312}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0648,"sp":0.39,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.059,"q2v":0.0514,"cvpos":0.6816}},"lxr_fc_rights":0.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0648,"sp":0.39,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.059,"q2v":0.0514,"cvpos":0.6825}},"lxr_fc_rights":0.36},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0648,"sp":0.39,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.059,"q2v":0.0514,"cvpos":0.6834}},"lxr_fc_rights":0.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0632,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.059,"q2v":0.0514,"cvpos":0.603}},"lxr_fc_rights":0.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0648,"sp":0.39,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.059,"q2v":0.0514,"cvpos":0.6856}},"lxr_fc_rights":0.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0648,"sp":0.39,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.059,"q2v":0.0514,"cvpos":0.6866}},"lxr_fc_rights":0.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0648,"sp":0.39,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.059,"q2v":0.0514,"cvpos":0.6875}},"lxr_fc_rights":0.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0648,"sp":0.39,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0589,"q2v":0.0514,"cvpos":0.6897}},"lxr_fc_rights":0.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.064,"sp":0.395,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0589,"q2v":0.0514,"cvpos":0.6409}},"lxr_fc_rights":0.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.064,"sp":0.395,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0589,"q2v":0.0514,"cvpos":0.6423}},"lxr_fc_rights":0.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.064,"sp":0.395,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0589,"q2v":0.0514,"cvpos":0.6431}},"lxr_fc_rights":0.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.064,"sp":0.395,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0589,"q2v":0.0514,"cvpos":0.644}},"lxr_fc_rights":0.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0602,"sp":0.42,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0589,"q2v":0.0514,"cvpos":0.5488}},"lxr_fc_rights":0.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0632,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0589,"q2v":0.0514,"cvpos":0.6147}},"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0632,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0588,"q2v":0.0514,"cvpos":0.616}},"lxr_fc_rights":0.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0602,"sp":0.42,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0587,"q2v":0.0514,"cvpos":0.5516}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0602,"sp":0.42,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0587,"q2v":0.0514,"cvpos":0.5524}},"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0602,"sp":0.42,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.555}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0632,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.6174}},"lxr_fc_rights":0.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0632,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.6187}},"lxr_fc_rights":0.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0632,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.6196}},"lxr_fc_rights":0.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0602,"sp":0.42,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.5598}},"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0562,"sp":0.45,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.4185}},"lxr_fc_rights":0.41},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0562,"sp":0.45,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.4198}},"lxr_fc_rights":0.41},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0632,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.6204}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0575,"sp":0.44,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.4605}},"lxr_fc_rights":0.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0562,"sp":0.45,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.4239}},"lxr_fc_rights":0.41},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0562,"sp":0.45,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.4253}},"lxr_fc_rights":0.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0562,"sp":0.45,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.4253}},"lxr_fc_rights":0.41},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.056,"sp":0.45,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.4204}},"lxr_fc_rights":0.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0586,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.4946}},"lxr_fc_rights":0.39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0586,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.4973}},"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.06,"sp":0.42,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.5584}},"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.06,"sp":0.42,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0586,"q2v":0.0514,"cvpos":0.5598}},"lxr_fc_rights":0.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.06,"sp":0.42,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0584,"q2v":0.0514,"cvpos":0.5605}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0586,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0582,"q2v":0.0514,"cvpos":0.5014}},"lxr_fc_rights":0.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0586,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0582,"q2v":0.0514,"cvpos":0.5047}},"lxr_fc_rights":0.39},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0586,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0582,"q2v":0.0514,"cvpos":0.5061}},"lxr_fc_rights":0.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0586,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0582,"q2v":0.0514,"cvpos":0.5068}},"lxr_fc_rights":0.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0586,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0582,"q2v":0.0514,"cvpos":0.5075}},"lxr_fc_rights":0.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0586,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0582,"q2v":0.0514,"cvpos":0.5108}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0586,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0582,"q2v":0.0514,"cvpos":0.5122}},"lxr_fc_rights":0.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0586,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0581,"q2v":0.0514,"cvpos":0.5129}},"lxr_fc_rights":0.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0586,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0581,"q2v":0.0514,"cvpos":0.5136}},"lxr_fc_rights":0.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0593,"sp":0.425,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0581,"q2v":0.0514,"cvpos":0.5447}},"lxr_fc_rights":0.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0593,"sp":0.425,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0581,"q2v":0.0514,"cvpos":0.5461}},"lxr_fc_rights":0.39},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0589,"sp":0.425,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0581,"q2v":0.0514,"cvpos":0.5203}},"lxr_fc_rights":0.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0589,"sp":0.425,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0581,"q2v":0.0514,"cvpos":0.521}},"lxr_fc_rights":0.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0589,"sp":0.425,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0581,"q2v":0.0514,"cvpos":0.5217}},"lxr_fc_rights":0.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0589,"sp":0.425,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0578,"q2v":0.0514,"cvpos":0.5244}},"lxr_fc_rights":0.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0589,"sp":0.425,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0578,"q2v":0.0514,"cvpos":0.5257}},"lxr_fc_rights":0.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0582,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0576,"q2v":0.0514,"cvpos":0.5149}},"lxr_fc_rights":0.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0582,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0576,"q2v":0.0514,"cvpos":0.5156}},"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0582,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0576,"q2v":0.0514,"cvpos":0.5163}},"lxr_fc_rights":0.39},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0582,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0576,"q2v":0.0514,"cvpos":0.519}},"lxr_fc_rights":0.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0582,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0576,"q2v":0.0514,"cvpos":0.5203}},"lxr_fc_rights":0.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0582,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0576,"q2v":0.0514,"cvpos":0.5217}},"lxr_fc_rights":0.39},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0582,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0576,"q2v":0.0514,"cvpos":0.5224}},"lxr_fc_rights":0.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0582,"sp":0.43,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0576,"q2v":0.0514,"cvpos":0.5231}},"lxr_fc_rights":0.39},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0618,"sp":0.405,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0573,"q2v":0.0514,"cvpos":0.5799}},"lxr_fc_rights":0.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0576,"sp":0.435,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0573,"q2v":0.0514,"cvpos":0.5014}},"lxr_fc_rights":0.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0576,"sp":0.435,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0573,"q2v":0.0514,"cvpos":0.5014}},"lxr_fc_rights":0.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0626,"sp":0.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0573,"q2v":0.0514,"cvpos":0.5889}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0589,"sp":0.425,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0573,"q2v":0.0514,"cvpos":0.5272}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0576,"sp":0.435,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0573,"q2v":0.0514,"cvpos":0.5027}},"lxr_fc_rights":0.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0576,"sp":0.435,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0573,"q2v":0.0514,"cvpos":0.5041}},"lxr_fc_rights":0.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0576,"sp":0.435,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0572,"q2v":0.0514,"cvpos":0.5054}},"lxr_fc_rights":0.39},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0596,"sp":0.42,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0572,"q2v":0.0514,"cvpos":0.5495}},"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0557,"sp":0.45,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.4334}},"lxr_fc_rights":0.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0557,"sp":0.45,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.4336}},"lxr_fc_rights":0.41},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0569,"sp":0.44,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.4743}},"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0569,"sp":0.44,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.4756}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0569,"sp":0.44,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.4763}},"lxr_fc_rights":0.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0544,"sp":0.46,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.3572}},"lxr_fc_rights":0.42},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0557,"sp":0.45,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.4371}},"lxr_fc_rights":0.41},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0557,"sp":0.45,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.4384}},"lxr_fc_rights":0.41},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0576,"sp":0.435,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.5081}},"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0576,"sp":0.435,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.5088}},"lxr_fc_rights":0.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0569,"sp":0.44,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.4817}},"lxr_fc_rights":0.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0589,"sp":0.425,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.5318}},"lxr_fc_rights":0.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0592,"sp":0.423,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.5494}},"lxr_fc_rights":0.38},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0569,"sp":0.44,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.4851}},"lxr_fc_rights":0.38},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0596,"sp":0.42,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.5509}},"lxr_fc_rights":0.37},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0603,"sp":0.415,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.5664}},"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0611,"sp":0.41,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.5799}},"lxr_fc_rights":0.36},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0611,"sp":0.41,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.5813}},"lxr_fc_rights":0.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0634,"sp":0.395,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.6269}},"lxr_fc_rights":0.35},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0642,"sp":0.39,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.6454}},"lxr_fc_rights":0.34},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0642,"sp":0.39,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.6472}},"lxr_fc_rights":0.34},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001897,"dyr":0.065,"sp":0.385,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.6911}},"lxr_fc_rights":0.34},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0778,"sp":0.375,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.9444}},"lxr_fc_rights":0.33},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0767,"sp":0.38,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0571,"q2v":0.0514,"cvpos":0.9226}},"lxr_fc_rights":0.33},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0767,"sp":0.38,"statistics":{"dyr":{"q8v":0.069,"q5v":0.057,"q2v":0.0514,"cvpos":0.9241}},"lxr_fc_rights":0.33},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0788,"sp":0.37,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0563,"q2v":0.0514,"cvpos":0.9499}},"lxr_fc_rights":0.32},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0788,"sp":0.37,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0563,"q2v":0.0514,"cvpos":0.9512}},"lxr_fc_rights":0.32},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0788,"sp":0.37,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0563,"q2v":0.0514,"cvpos":0.9525}},"lxr_fc_rights":0.32},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0778,"sp":0.375,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0563,"q2v":0.0514,"cvpos":0.9497}},"lxr_fc_rights":0.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0757,"sp":0.385,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0563,"q2v":0.0514,"cvpos":0.9146}},"lxr_fc_rights":0.34},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0757,"sp":0.385,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0563,"q2v":0.0514,"cvpos":0.916}},"lxr_fc_rights":0.34},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0757,"sp":0.385,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0563,"q2v":0.0514,"cvpos":0.9173}},"lxr_fc_rights":0.34},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0748,"sp":0.39,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0563,"q2v":0.0514,"cvpos":0.8982}},"lxr_fc_rights":0.34},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0748,"sp":0.39,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0563,"q2v":0.0514,"cvpos":0.8995}},"lxr_fc_rights":0.34},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0778,"sp":0.375,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0561,"q2v":0.0514,"cvpos":0.9512}},"lxr_fc_rights":0.33},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0833,"sp":0.35,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0561,"q2v":0.0514,"cvpos":0.9661}},"lxr_fc_rights":0.31},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0778,"sp":0.375,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0561,"q2v":0.0514,"cvpos":0.9539}},"lxr_fc_rights":0.33},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0748,"sp":0.39,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0561,"q2v":0.0514,"cvpos":0.905}},"lxr_fc_rights":0.34},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0748,"sp":0.39,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0561,"q2v":0.0514,"cvpos":0.9063}},"lxr_fc_rights":0.34},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0748,"sp":0.39,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0561,"q2v":0.0514,"cvpos":0.908}},"lxr_fc_rights":0.34},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0711,"sp":0.41,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0561,"q2v":0.0514,"cvpos":0.8674}},"lxr_fc_rights":0.36},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001897,"dyr":0.0711,"sp":0.41,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0561,"q2v":0.0514,"cvpos":0.8686}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[{"date":"2025-11-10T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-11-24T16:00:00.000Z","accurateDate":"2025-11-11T13:53:00.000Z","paymentDate":"2025-12-11T16:00:00.000Z","dividend":0.003,"type":"dividend","content":"第1次中期息HKD 0.003","value":1217818.8900000001,"originalValue":1217818.8900000001,"influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001897},{"date":"2025-06-26T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-07-13T16:00:00.000Z","accurateDate":"2025-06-27T14:39:00.000Z","paymentDate":"2025-07-31T16:00:00.000Z","dividend":0.008,"type":"dividend","content":"第2次中期息HKD 0.008(代替末期息)","value":3255421.04,"originalValue":3255421.04,"influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001897},{"date":"2024-11-11T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-11-25T16:00:00.000Z","accurateDate":"2024-11-12T13:54:00.000Z","paymentDate":"2024-12-12T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"第1次中期息HKD 0.005","value":2049128.1500000001,"originalValue":2049128.1500000001,"influenceDate":"2024-11-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001897},{"date":"2024-06-27T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-07-14T16:00:00.000Z","accurateDate":"2024-06-28T04:05:00.000Z","paymentDate":"2024-08-01T16:00:00.000Z","dividend":0.017,"type":"dividend","content":"第2次中期息HKD 0.017(代替末期息)","value":6990869.710000001,"originalValue":6990869.710000001,"influenceDate":"2024-06-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001897},{"date":"2023-11-06T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-11-20T16:00:00.000Z","accurateDate":"2023-11-07T13:08:00.000Z","paymentDate":"2023-12-07T16:00:00.000Z","dividend":0.008,"type":"dividend","content":"第1次中期息HKD 0.008","value":3299741.04,"originalValue":3299741.04,"influenceDate":"2023-11-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001897},{"date":"2023-06-19T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-07-04T16:00:00.000Z","accurateDate":"2023-06-20T14:15:00.000Z","paymentDate":"2023-07-23T16:00:00.000Z","dividend":0.017,"type":"dividend","content":"第2次中期息HKD 0.017(代替末期息)","value":7078589.710000001,"originalValue":7078589.710000001,"influenceDate":"2023-06-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001897}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001897,"reportDate":"2025-07-23T08:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001897,"reportDate":"2024-07-24T09:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.02464324354768453,"cvpos":0.15510204081632653,"minv":0.021308557130524115,"maxv":0.08330765713257551,"avgv":0.04814227284568718,"q2v":0.02869863302093396,"q5v":0.05469905259464002,"q8v":0.061194266669677165,"maxvd":"2023-05-31T16:00:00.000Z","minvd":"2026-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}