window.pageData = {"stock":{"name":"鑫苑服务","stockCode":"01895","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001895,"date":"2026-06-25T16:00:00.000Z","pb":0.237,"sp":0.29,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4633,"q2v":0.3918,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001895,"pb":0.245,"sp":0.3,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4633,"q2v":0.3924,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.245,"sp":0.3,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4633,"q2v":0.3961,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.245,"sp":0.3,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4633,"q2v":0.3961,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001895,"date":"2026-06-21T16:00:00.000Z","pb":0.245,"sp":0.3,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4633,"q2v":0.3961,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001895,"pb":0.253,"sp":0.31,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4641,"q2v":0.3961,"cvpos":0.004}},"lxr_fc_rights":0.31},{"stockId":1000000000001895,"date":"2026-06-16T16:00:00.000Z","pb":0.257,"sp":0.315,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.3961,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.257,"sp":0.315,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.3961,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001895,"pb":0.257,"sp":0.315,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.3961,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001895,"pb":0.257,"sp":0.315,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.3961,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"stockId":1000000000001895,"date":"2026-06-10T16:00:00.000Z","pb":0.253,"sp":0.31,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.3961,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"stockId":1000000000001895,"date":"2026-06-09T16:00:00.000Z","pb":0.249,"sp":0.305,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.3961,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001895,"date":"2026-06-08T16:00:00.000Z","pb":0.253,"sp":0.31,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.3961,"cvpos":0.002}},"lxr_fc_rights":0.31},{"stockId":1000000000001895,"date":"2026-06-07T16:00:00.000Z","pb":0.249,"sp":0.305,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.3961,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001895,"date":"2026-06-04T16:00:00.000Z","pb":0.274,"sp":0.335,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.3961,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.274,"sp":0.335,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.3972,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001895,"pb":0.286,"sp":0.35,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.4004,"cvpos":0.0062}},"lxr_fc_rights":0.35},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001895,"pb":0.286,"sp":0.35,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.4004,"cvpos":0.0062}},"lxr_fc_rights":0.35},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001895,"pb":0.278,"sp":0.34,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.4004,"cvpos":0.0021}},"lxr_fc_rights":0.34},{"stockId":1000000000001895,"date":"2026-05-28T16:00:00.000Z","pb":0.274,"sp":0.335,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.4004,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001895,"pb":0.282,"sp":0.345,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.4004,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001895,"date":"2026-05-26T16:00:00.000Z","pb":0.298,"sp":0.365,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.4004,"cvpos":0.0104}},"lxr_fc_rights":0.36},{"stockId":1000000000001895,"date":"2026-05-25T16:00:00.000Z","pb":0.307,"sp":0.375,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.4004,"cvpos":0.0146}},"lxr_fc_rights":0.37},{"stockId":1000000000001895,"date":"2026-05-21T16:00:00.000Z","pb":0.307,"sp":0.375,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.4004,"cvpos":0.0147}},"lxr_fc_rights":0.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001895,"pb":0.29,"sp":0.355,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.4004,"cvpos":0.0021}},"lxr_fc_rights":0.35},{"stockId":1000000000001895,"date":"2026-05-19T16:00:00.000Z","pb":0.302,"sp":0.37,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.4004,"cvpos":0.0084}},"lxr_fc_rights":0.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001895,"pb":0.315,"sp":0.385,"statistics":{"pb":{"q8v":0.5914,"q5v":0.465,"q2v":0.4004,"cvpos":0.0127}},"lxr_fc_rights":0.38},{"stockId":1000000000001895,"date":"2026-05-17T16:00:00.000Z","pb":0.315,"sp":0.385,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4651,"q2v":0.4004,"cvpos":0.0127}},"lxr_fc_rights":0.38},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001895,"pb":0.302,"sp":0.37,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4651,"q2v":0.4004,"cvpos":0.0085}},"lxr_fc_rights":0.36},{"stockId":1000000000001895,"date":"2026-05-13T16:00:00.000Z","pb":0.294,"sp":0.36,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4651,"q2v":0.4004,"cvpos":0.0064}},"lxr_fc_rights":0.35},{"stockId":1000000000001895,"date":"2026-05-12T16:00:00.000Z","pb":0.29,"sp":0.355,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4651,"q2v":0.4004,"cvpos":0.0021}},"lxr_fc_rights":0.35},{"stockId":1000000000001895,"date":"2026-05-11T16:00:00.000Z","pb":0.286,"sp":0.35,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4651,"q2v":0.4004,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001895,"pb":0.29,"sp":0.355,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4651,"q2v":0.4004,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001895,"date":"2026-05-07T16:00:00.000Z","pb":0.319,"sp":0.39,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4666,"q2v":0.4004,"cvpos":0.0043}},"lxr_fc_rights":0.38},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001895,"pb":0.323,"sp":0.395,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.4004,"cvpos":0.015}},"lxr_fc_rights":0.39},{"stockId":1000000000001895,"date":"2026-05-05T16:00:00.000Z","pb":0.311,"sp":0.38,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.4004,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001895,"date":"2026-05-04T16:00:00.000Z","pb":0.319,"sp":0.39,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.402,"cvpos":0.0022}},"lxr_fc_rights":0.38},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.327,"sp":0.4,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.4047,"cvpos":0.0238}},"lxr_fc_rights":0.39},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001895,"pb":0.331,"sp":0.405,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.4047,"cvpos":0.0368}},"lxr_fc_rights":0.4},{"stockId":1000000000001895,"date":"2026-04-28T16:00:00.000Z","pb":0.327,"sp":0.4,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.4047,"cvpos":0.0239}},"lxr_fc_rights":0.39},{"stockId":1000000000001895,"date":"2026-04-27T16:00:00.000Z","pb":0.335,"sp":0.41,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.4047,"cvpos":0.0435}},"lxr_fc_rights":0.4},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001895,"pb":0.331,"sp":0.405,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.4047,"cvpos":0.0349}},"lxr_fc_rights":0.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.335,"sp":0.41,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.4047,"cvpos":0.0415}},"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.339,"sp":0.415,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.4047,"cvpos":0.0416}},"lxr_fc_rights":0.4},{"stockId":1000000000001895,"date":"2026-04-21T16:00:00.000Z","pb":0.339,"sp":0.415,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.4047,"cvpos":0.0417}},"lxr_fc_rights":0.4},{"stockId":1000000000001895,"date":"2026-04-20T16:00:00.000Z","pb":0.352,"sp":0.43,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.4047,"cvpos":0.0527}},"lxr_fc_rights":0.42},{"stockId":1000000000001895,"date":"2026-04-19T16:00:00.000Z","pb":0.376,"sp":0.46,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.4047,"cvpos":0.0969}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-04-16T16:00:00.000Z","pb":0.372,"sp":0.455,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.4047,"cvpos":0.0861}},"lxr_fc_rights":0.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.372,"sp":0.455,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.4047,"cvpos":0.0863}},"lxr_fc_rights":0.44},{"stockId":1000000000001895,"date":"2026-04-14T16:00:00.000Z","pb":0.372,"sp":0.455,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.4047,"cvpos":0.0865}},"lxr_fc_rights":0.44},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001895,"pb":0.368,"sp":0.45,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.4047,"cvpos":0.08}},"lxr_fc_rights":0.44},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001895,"pb":0.38,"sp":0.465,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.409,"cvpos":0.0935}},"lxr_fc_rights":0.45},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.384,"sp":0.47,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4681,"q2v":0.409,"cvpos":0.0982}},"lxr_fc_rights":0.46},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001895,"pb":0.376,"sp":0.46,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4691,"q2v":0.409,"cvpos":0.0895}},"lxr_fc_rights":0.45},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001895,"pb":0.388,"sp":0.475,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4701,"q2v":0.409,"cvpos":0.1009}},"lxr_fc_rights":0.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001895,"pb":0.36,"sp":0.44,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4701,"q2v":0.409,"cvpos":0.0652}},"lxr_fc_rights":0.43},{"stockId":1000000000001895,"date":"2026-03-31T16:00:00.000Z","pb":0.368,"sp":0.45,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4701,"q2v":0.4133,"cvpos":0.0788}},"lxr_fc_rights":0.44},{"stockId":1000000000001895,"date":"2026-03-30T16:00:00.000Z","pb":0.368,"sp":0.45,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4701,"q2v":0.4133,"cvpos":0.079}},"lxr_fc_rights":0.44},{"stockId":1000000000001895,"date":"2026-03-29T16:00:00.000Z","pb":0.383,"sp":0.445,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4701,"q2v":0.4133,"cvpos":0.0882}},"lxr_fc_rights":0.43},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001895,"pb":0.396,"sp":0.46,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4715,"q2v":0.4133,"cvpos":0.0975}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-03-25T16:00:00.000Z","pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4728,"q2v":0.4133,"cvpos":0.1205}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-03-24T16:00:00.000Z","pb":0.396,"sp":0.46,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4728,"q2v":0.4133,"cvpos":0.0979}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-03-23T16:00:00.000Z","pb":0.388,"sp":0.45,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4728,"q2v":0.4133,"cvpos":0.089}},"lxr_fc_rights":0.44},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.388,"sp":0.45,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4728,"q2v":0.4133,"cvpos":0.0892}},"lxr_fc_rights":0.44},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001895,"pb":0.392,"sp":0.455,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4728,"q2v":0.4133,"cvpos":0.0894}},"lxr_fc_rights":0.44},{"stockId":1000000000001895,"date":"2026-03-18T16:00:00.000Z","pb":0.413,"sp":0.48,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4728,"q2v":0.4133,"cvpos":0.1839}},"lxr_fc_rights":0.46},{"stockId":1000000000001895,"date":"2026-03-17T16:00:00.000Z","pb":0.413,"sp":0.48,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4728,"q2v":0.4133,"cvpos":0.1843}},"lxr_fc_rights":0.46},{"stockId":1000000000001895,"date":"2026-03-16T16:00:00.000Z","pb":0.413,"sp":0.48,"statistics":{"pb":{"q8v":0.5914,"q5v":0.4728,"q2v":0.4133,"cvpos":0.1848}},"lxr_fc_rights":0.46},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.413,"sp":0.48,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4728,"q2v":0.4133,"cvpos":0.1852}},"lxr_fc_rights":0.46},{"stockId":1000000000001895,"date":"2026-03-12T16:00:00.000Z","pb":0.418,"sp":0.485,"statistics":{"pb":{"q8v":0.5922,"q5v":0.474,"q2v":0.4133,"cvpos":0.2111}},"lxr_fc_rights":0.47},{"stockId":1000000000001895,"date":"2026-03-11T16:00:00.000Z","pb":0.422,"sp":0.49,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4751,"q2v":0.4133,"cvpos":0.2256}},"lxr_fc_rights":0.47},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001895,"pb":0.418,"sp":0.485,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4764,"q2v":0.4133,"cvpos":0.2121}},"lxr_fc_rights":0.47},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.431,"sp":0.5,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4776,"q2v":0.4133,"cvpos":0.2336}},"lxr_fc_rights":0.48},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001895,"pb":0.405,"sp":0.47,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.4133,"cvpos":0.1522}},"lxr_fc_rights":0.46},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001895,"pb":0.422,"sp":0.49,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.4133,"cvpos":0.223}},"lxr_fc_rights":0.47},{"stockId":1000000000001895,"date":"2026-03-04T16:00:00.000Z","pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.4133,"cvpos":0.1153}},"lxr_fc_rights":0.45},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.4133,"cvpos":0.1156}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-03-02T16:00:00.000Z","pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.4133,"cvpos":0.1158}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-03-01T16:00:00.000Z","pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.4133,"cvpos":0.1161}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-02-26T16:00:00.000Z","pb":0.409,"sp":0.475,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.4133,"cvpos":0.1686}},"lxr_fc_rights":0.46},{"stockId":1000000000001895,"date":"2026-02-25T16:00:00.000Z","pb":0.413,"sp":0.48,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.4163,"cvpos":0.1762}},"lxr_fc_rights":0.46},{"stockId":1000000000001895,"date":"2026-02-24T16:00:00.000Z","pb":0.418,"sp":0.485,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.4177,"cvpos":0.2005}},"lxr_fc_rights":0.47},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.413,"sp":0.48,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.4177,"cvpos":0.177}},"lxr_fc_rights":0.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.418,"sp":0.485,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.4177,"cvpos":0.199}},"lxr_fc_rights":0.47},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001895,"pb":0.409,"sp":0.475,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.4177,"cvpos":0.1707}},"lxr_fc_rights":0.46},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.4177,"cvpos":0.1181}},"lxr_fc_rights":0.45},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001895,"pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.4177,"cvpos":0.1184}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-02-11T16:00:00.000Z","pb":0.405,"sp":0.47,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.422,"cvpos":0.1429}},"lxr_fc_rights":0.46},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001895,"pb":0.405,"sp":0.47,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.422,"cvpos":0.1432}},"lxr_fc_rights":0.46},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.405,"sp":0.47,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.422,"cvpos":0.1436}},"lxr_fc_rights":0.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001895,"pb":0.405,"sp":0.47,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4776,"q2v":0.422,"cvpos":0.1439}},"lxr_fc_rights":0.46},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001895,"pb":0.405,"sp":0.47,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4799,"q2v":0.4306,"cvpos":0.1443}},"lxr_fc_rights":0.46},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001895,"pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4822,"q2v":0.4306,"cvpos":0.1201}},"lxr_fc_rights":0.45},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.396,"sp":0.46,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4847,"q2v":0.4306,"cvpos":0.0983}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-02-02T16:00:00.000Z","pb":0.396,"sp":0.46,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4872,"q2v":0.4306,"cvpos":0.0985}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-02-01T16:00:00.000Z","pb":0.405,"sp":0.47,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4872,"q2v":0.4307,"cvpos":0.1383}},"lxr_fc_rights":0.46},{"stockId":1000000000001895,"date":"2026-01-29T16:00:00.000Z","pb":0.396,"sp":0.46,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4872,"q2v":0.4392,"cvpos":0.099}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-01-28T16:00:00.000Z","pb":0.409,"sp":0.475,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4872,"q2v":0.4392,"cvpos":0.1464}},"lxr_fc_rights":0.46},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001895,"pb":0.396,"sp":0.46,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4872,"q2v":0.4392,"cvpos":0.0995}},"lxr_fc_rights":0.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001895,"pb":0.396,"sp":0.46,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4872,"q2v":0.4392,"cvpos":0.0998}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-01-25T16:00:00.000Z","pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4872,"q2v":0.4392,"cvpos":0.11}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-01-22T16:00:00.000Z","pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4872,"q2v":0.4392,"cvpos":0.1103}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-01-21T16:00:00.000Z","pb":0.396,"sp":0.46,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4872,"q2v":0.4392,"cvpos":0.1005}},"lxr_fc_rights":0.45},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001895,"pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4872,"q2v":0.4392,"cvpos":0.1083}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-01-19T16:00:00.000Z","pb":0.396,"sp":0.46,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4872,"q2v":0.4392,"cvpos":0.101}},"lxr_fc_rights":0.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001895,"pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4872,"q2v":0.4392,"cvpos":0.1063}},"lxr_fc_rights":0.45},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4872,"q2v":0.4392,"cvpos":0.1066}},"lxr_fc_rights":0.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001895,"pb":0.396,"sp":0.46,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4919,"q2v":0.4392,"cvpos":0.1018}},"lxr_fc_rights":0.45},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001895,"pb":0.405,"sp":0.47,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4392,"cvpos":0.1148}},"lxr_fc_rights":0.46},{"stockId":1000000000001895,"date":"2026-01-12T16:00:00.000Z","pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1049}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-01-11T16:00:00.000Z","pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1051}},"lxr_fc_rights":0.45},{"stockId":1000000000001895,"date":"2026-01-08T16:00:00.000Z","pb":0.4,"sp":0.465,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1054}},"lxr_fc_rights":0.45},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001895,"pb":0.405,"sp":0.47,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1082}},"lxr_fc_rights":0.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001895,"pb":0.405,"sp":0.47,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1085}},"lxr_fc_rights":0.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001895,"pb":0.405,"sp":0.47,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1088}},"lxr_fc_rights":0.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001895,"pb":0.413,"sp":0.48,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1117}},"lxr_fc_rights":0.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001895,"pb":0.413,"sp":0.48,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1117}},"lxr_fc_rights":0.46},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001895,"pb":0.413,"sp":0.48,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.112}},"lxr_fc_rights":0.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001895,"pb":0.413,"sp":0.48,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1123}},"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001895,"pb":0.418,"sp":0.485,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1253}},"lxr_fc_rights":0.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.418,"sp":0.485,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.125}},"lxr_fc_rights":0.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.422,"sp":0.49,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1279}},"lxr_fc_rights":0.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001895,"pb":0.422,"sp":0.49,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1279}},"lxr_fc_rights":0.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001895,"pb":0.422,"sp":0.49,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1273}},"lxr_fc_rights":0.47},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001895,"pb":0.413,"sp":0.48,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1117}},"lxr_fc_rights":0.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001895,"pb":0.413,"sp":0.48,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.112}},"lxr_fc_rights":0.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.409,"sp":0.475,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1097}},"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001895,"pb":0.413,"sp":0.48,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1097}},"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001895,"pb":0.413,"sp":0.48,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1091}},"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001895,"pb":0.418,"sp":0.485,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1117}},"lxr_fc_rights":0.47},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.431,"sp":0.5,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.112}},"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001895,"pb":0.439,"sp":0.51,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1201}},"lxr_fc_rights":0.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1436}},"lxr_fc_rights":0.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.449,"cvpos":0.1429}},"lxr_fc_rights":0.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4501,"cvpos":0.1429}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4501,"cvpos":0.1432}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001895,"pb":0.456,"sp":0.53,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4501,"cvpos":0.2089}},"lxr_fc_rights":0.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001895,"pb":0.456,"sp":0.53,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4501,"cvpos":0.2089}},"lxr_fc_rights":0.51},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001895,"pb":0.456,"sp":0.53,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4501,"cvpos":0.2078}},"lxr_fc_rights":0.51},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001895,"pb":0.456,"sp":0.53,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4501,"cvpos":0.2078}},"lxr_fc_rights":0.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001895,"pb":0.456,"sp":0.53,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4501,"cvpos":0.2083}},"lxr_fc_rights":0.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4501,"cvpos":0.1436}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.456,"sp":0.53,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4537,"cvpos":0.2063}},"lxr_fc_rights":0.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001895,"pb":0.456,"sp":0.53,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4537,"cvpos":0.2052}},"lxr_fc_rights":0.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4537,"cvpos":0.1429}},"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4537,"cvpos":0.1432}},"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4564,"cvpos":0.1436}},"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001895,"pb":0.456,"sp":0.53,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4564,"cvpos":0.1984}},"lxr_fc_rights":0.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001895,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4564,"cvpos":0.3584}},"lxr_fc_rights":0.52},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001895,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4564,"cvpos":0.361}},"lxr_fc_rights":0.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001895,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4564,"cvpos":0.362}},"lxr_fc_rights":0.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001895,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4564,"cvpos":0.3629}},"lxr_fc_rights":0.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.456,"sp":0.53,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4537,"cvpos":0.2037}},"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001895,"pb":0.456,"sp":0.53,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4501,"cvpos":0.2104}},"lxr_fc_rights":0.51},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001895,"pb":0.456,"sp":0.53,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4501,"cvpos":0.213}},"lxr_fc_rights":0.51},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001895,"pb":0.456,"sp":0.53,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4501,"cvpos":0.2135}},"lxr_fc_rights":0.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.456,"sp":0.53,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4501,"cvpos":0.2141}},"lxr_fc_rights":0.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001895,"pb":0.456,"sp":0.53,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.449,"cvpos":0.2167}},"lxr_fc_rights":0.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1688}},"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1714}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1719}},"lxr_fc_rights":0.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1745}},"lxr_fc_rights":0.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1813}},"lxr_fc_rights":0.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1839}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1844}},"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1849}},"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001895,"pb":0.439,"sp":0.51,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1641}},"lxr_fc_rights":0.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001895,"pb":0.439,"sp":0.51,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.171}},"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1917}},"lxr_fc_rights":0.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1922}},"lxr_fc_rights":0.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001895,"pb":0.431,"sp":0.5,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1667}},"lxr_fc_rights":0.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001895,"pb":0.439,"sp":0.51,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1745}},"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.439,"sp":0.51,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1813}},"lxr_fc_rights":0.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001895,"pb":0.439,"sp":0.51,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1839}},"lxr_fc_rights":0.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001895,"pb":0.439,"sp":0.51,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1844}},"lxr_fc_rights":0.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001895,"pb":0.439,"sp":0.51,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.187}},"lxr_fc_rights":0.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001895,"pb":0.439,"sp":0.51,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1917}},"lxr_fc_rights":0.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001895,"pb":0.456,"sp":0.53,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.2254}},"lxr_fc_rights":0.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1974}},"lxr_fc_rights":0.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001895,"pb":0.431,"sp":0.5,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4478,"cvpos":0.1922}},"lxr_fc_rights":0.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4307,"cvpos":0.2041}},"lxr_fc_rights":0.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4163,"cvpos":0.2067}},"lxr_fc_rights":0.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4163,"cvpos":0.2073}},"lxr_fc_rights":0.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.448,"sp":0.52,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.4163,"cvpos":0.2078}},"lxr_fc_rights":0.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001895,"pb":0.439,"sp":0.51,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.402,"cvpos":0.2078}},"lxr_fc_rights":0.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001895,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.3828,"cvpos":0.3721}},"lxr_fc_rights":0.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001895,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.3781,"cvpos":0.3747}},"lxr_fc_rights":0.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001895,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.3781,"cvpos":0.3756}},"lxr_fc_rights":0.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.3781,"cvpos":0.3766}},"lxr_fc_rights":0.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001895,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.3733,"cvpos":0.3792}},"lxr_fc_rights":0.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001895,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.3676,"cvpos":0.385}},"lxr_fc_rights":0.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001895,"pb":0.465,"sp":0.54,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.3676,"cvpos":0.386}},"lxr_fc_rights":0.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.456,"sp":0.53,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.3676,"cvpos":0.2442}},"lxr_fc_rights":0.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001895,"pb":0.482,"sp":0.56,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.3676,"cvpos":0.4688}},"lxr_fc_rights":0.51},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001895,"pb":0.508,"sp":0.59,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.3637,"cvpos":0.5104}},"lxr_fc_rights":0.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001895,"pb":0.525,"sp":0.61,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.3637,"cvpos":0.5311}},"lxr_fc_rights":0.56},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.508,"sp":0.59,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.3637,"cvpos":0.5181}},"lxr_fc_rights":0.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001895,"pb":0.525,"sp":0.61,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.3637,"cvpos":0.5325}},"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001895,"pb":0.517,"sp":0.6,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.3637,"cvpos":0.5286}},"lxr_fc_rights":0.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001895,"pb":0.517,"sp":0.6,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4872,"q2v":0.3637,"cvpos":0.5313}},"lxr_fc_rights":0.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001895,"pb":0.508,"sp":0.59,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.3637,"cvpos":0.5207}},"lxr_fc_rights":0.54},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001895,"pb":0.516,"sp":0.54,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4967,"q2v":0.3637,"cvpos":0.5233}},"lxr_fc_rights":0.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001895,"pb":0.525,"sp":0.55,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4919,"q2v":0.3637,"cvpos":0.5247}},"lxr_fc_rights":0.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001895,"pb":0.554,"sp":0.58,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4872,"q2v":0.3637,"cvpos":0.5417}},"lxr_fc_rights":0.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001895,"pb":0.573,"sp":0.6,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4872,"q2v":0.3637,"cvpos":0.6354}},"lxr_fc_rights":0.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001895,"pb":0.554,"sp":0.58,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4967,"q2v":0.3637,"cvpos":0.5389}},"lxr_fc_rights":0.53},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001895,"pb":0.564,"sp":0.59,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4967,"q2v":0.3637,"cvpos":0.5959}},"lxr_fc_rights":0.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001895,"pb":0.544,"sp":0.57,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4919,"q2v":0.3637,"cvpos":0.5325}},"lxr_fc_rights":0.52},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001895,"pb":0.535,"sp":0.56,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4872,"q2v":0.3637,"cvpos":0.526}},"lxr_fc_rights":0.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001895,"pb":0.487,"sp":0.51,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4872,"q2v":0.3637,"cvpos":0.4844}},"lxr_fc_rights":0.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001895,"pb":0.473,"sp":0.495,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4967,"q2v":0.3637,"cvpos":0.4404}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001895,"pb":0.463,"sp":0.485,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4967,"q2v":0.3637,"cvpos":0.2979}},"lxr_fc_rights":0.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001895,"pb":0.468,"sp":0.49,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4967,"q2v":0.3637,"cvpos":0.4052}},"lxr_fc_rights":0.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001895,"pb":0.459,"sp":0.48,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4967,"q2v":0.3637,"cvpos":0.2604}},"lxr_fc_rights":0.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001895,"pb":0.459,"sp":0.48,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4967,"q2v":0.3637,"cvpos":0.2604}},"lxr_fc_rights":0.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001895,"pb":0.459,"sp":0.48,"statistics":{"pb":{"q8v":0.6108,"q5v":0.4967,"q2v":0.3637,"cvpos":0.2591}},"lxr_fc_rights":0.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001895,"pb":0.463,"sp":0.485,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5063,"q2v":0.3637,"cvpos":0.2902}},"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001895,"pb":0.454,"sp":0.475,"statistics":{"pb":{"q8v":0.6108,"q5v":0.51,"q2v":0.3637,"cvpos":0.2545}},"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001895,"pb":0.459,"sp":0.48,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5138,"q2v":0.3637,"cvpos":0.2578}},"lxr_fc_rights":0.44},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.459,"sp":0.48,"statistics":{"pb":{"q8v":0.6108,"q5v":0.5429,"q2v":0.3637,"cvpos":0.2578}},"lxr_fc_rights":0.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001895,"pb":0.468,"sp":0.49,"statistics":{"pb":{"q8v":0.6205,"q5v":0.5445,"q2v":0.3637,"cvpos":0.386}},"lxr_fc_rights":0.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001895,"pb":0.468,"sp":0.49,"statistics":{"pb":{"q8v":0.6205,"q5v":0.5526,"q2v":0.3637,"cvpos":0.386}},"lxr_fc_rights":0.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001895,"pb":0.478,"sp":0.5,"statistics":{"pb":{"q8v":0.6205,"q5v":0.5533,"q2v":0.3637,"cvpos":0.426}},"lxr_fc_rights":0.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001895,"pb":0.463,"sp":0.485,"statistics":{"pb":{"q8v":0.6205,"q5v":0.554,"q2v":0.3637,"cvpos":0.2839}},"lxr_fc_rights":0.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001895,"pb":0.454,"sp":0.475,"statistics":{"pb":{"q8v":0.6205,"q5v":0.554,"q2v":0.3637,"cvpos":0.2552}},"lxr_fc_rights":0.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001895,"pb":0.497,"sp":0.52,"statistics":{"pb":{"q8v":0.6205,"q5v":0.554,"q2v":0.3637,"cvpos":0.4585}},"lxr_fc_rights":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.497,"sp":0.52,"statistics":{"pb":{"q8v":0.6205,"q5v":0.554,"q2v":0.3637,"cvpos":0.4585}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.478,"sp":0.5,"statistics":{"pb":{"q8v":0.6205,"q5v":0.554,"q2v":0.3637,"cvpos":0.4208}},"lxr_fc_rights":0.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001895,"pb":0.478,"sp":0.5,"statistics":{"pb":{"q8v":0.6205,"q5v":0.554,"q2v":0.3637,"cvpos":0.4219}},"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001895,"pb":0.468,"sp":0.49,"statistics":{"pb":{"q8v":0.6205,"q5v":0.554,"q2v":0.3637,"cvpos":0.3828}},"lxr_fc_rights":0.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001895,"pb":0.468,"sp":0.49,"statistics":{"pb":{"q8v":0.6205,"q5v":0.554,"q2v":0.3637,"cvpos":0.3808}},"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001895,"pb":0.459,"sp":0.48,"statistics":{"pb":{"q8v":0.6205,"q5v":0.5623,"q2v":0.3637,"cvpos":0.2539}},"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.487,"sp":0.51,"statistics":{"pb":{"q8v":0.6205,"q5v":0.5623,"q2v":0.3637,"cvpos":0.4312}},"lxr_fc_rights":0.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001895,"pb":0.487,"sp":0.51,"statistics":{"pb":{"q8v":0.6205,"q5v":0.5623,"q2v":0.3637,"cvpos":0.4323}},"lxr_fc_rights":0.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001895,"pb":0.478,"sp":0.5,"statistics":{"pb":{"q8v":0.6205,"q5v":0.5623,"q2v":0.3637,"cvpos":0.4141}},"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001895,"pb":0.468,"sp":0.49,"statistics":{"pb":{"q8v":0.6205,"q5v":0.5623,"q2v":0.3637,"cvpos":0.3782}},"lxr_fc_rights":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.468,"sp":0.49,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5623,"q2v":0.3637,"cvpos":0.3782}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001895,"pb":0.459,"sp":0.48,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5623,"q2v":0.3637,"cvpos":0.2545}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001895,"pb":0.459,"sp":0.48,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5623,"q2v":0.3637,"cvpos":0.2552}},"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001895,"pb":0.459,"sp":0.48,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5623,"q2v":0.3637,"cvpos":0.2552}},"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.459,"sp":0.48,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5623,"q2v":0.3637,"cvpos":0.2539}},"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001895,"pb":0.449,"sp":0.47,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5623,"q2v":0.3637,"cvpos":0.2435}},"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001895,"pb":0.468,"sp":0.49,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5623,"q2v":0.3637,"cvpos":0.3662}},"lxr_fc_rights":0.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001895,"pb":0.459,"sp":0.48,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5623,"q2v":0.3637,"cvpos":0.2526}},"lxr_fc_rights":0.42},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001895,"pb":0.473,"sp":0.495,"statistics":{"pb":{"q8v":0.6399,"q5v":0.5636,"q2v":0.3637,"cvpos":0.3756}},"lxr_fc_rights":0.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001895,"pb":0.478,"sp":0.5,"statistics":{"pb":{"q8v":0.6399,"q5v":0.5636,"q2v":0.3637,"cvpos":0.386}},"lxr_fc_rights":0.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001895,"pb":0.487,"sp":0.51,"statistics":{"pb":{"q8v":0.6399,"q5v":0.5636,"q2v":0.3637,"cvpos":0.4}},"lxr_fc_rights":0.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.478,"sp":0.5,"statistics":{"pb":{"q8v":0.6399,"q5v":0.5636,"q2v":0.3637,"cvpos":0.388}},"lxr_fc_rights":0.43},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.478,"sp":0.5,"statistics":{"pb":{"q8v":0.64,"q5v":0.572,"q2v":0.3637,"cvpos":0.388}},"lxr_fc_rights":0.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001895,"pb":0.468,"sp":0.49,"statistics":{"pb":{"q8v":0.6495,"q5v":0.572,"q2v":0.3637,"cvpos":0.3627}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001895,"pb":0.459,"sp":0.48,"statistics":{"pb":{"q8v":0.6495,"q5v":0.572,"q2v":0.3637,"cvpos":0.2513}},"lxr_fc_rights":0.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001895,"pb":0.463,"sp":0.485,"statistics":{"pb":{"q8v":0.6495,"q5v":0.572,"q2v":0.3637,"cvpos":0.2597}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001895,"pb":0.473,"sp":0.495,"statistics":{"pb":{"q8v":0.6495,"q5v":0.572,"q2v":0.3637,"cvpos":0.3698}},"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.478,"sp":0.5,"statistics":{"pb":{"q8v":0.6495,"q5v":0.572,"q2v":0.3637,"cvpos":0.3776}},"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001895,"pb":0.468,"sp":0.49,"statistics":{"pb":{"q8v":0.6592,"q5v":0.572,"q2v":0.3637,"cvpos":0.3575}},"lxr_fc_rights":0.42},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001895,"pb":0.459,"sp":0.48,"statistics":{"pb":{"q8v":0.6592,"q5v":0.572,"q2v":0.3637,"cvpos":0.2513}},"lxr_fc_rights":0.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001895,"pb":0.463,"sp":0.485,"statistics":{"pb":{"q8v":0.6592,"q5v":0.5726,"q2v":0.3637,"cvpos":0.2571}},"lxr_fc_rights":0.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.463,"sp":0.485,"statistics":{"pb":{"q8v":0.6592,"q5v":0.5731,"q2v":0.3637,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001895,"pb":0.478,"sp":0.5,"statistics":{"pb":{"q8v":0.6592,"q5v":0.5731,"q2v":0.3637,"cvpos":0.3672}},"lxr_fc_rights":0.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001895,"pb":0.473,"sp":0.495,"statistics":{"pb":{"q8v":0.6592,"q5v":0.5731,"q2v":0.3637,"cvpos":0.3575}},"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001895,"pb":0.487,"sp":0.51,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5731,"q2v":0.3637,"cvpos":0.3653}},"lxr_fc_rights":0.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.487,"sp":0.51,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5731,"q2v":0.3637,"cvpos":0.3662}},"lxr_fc_rights":0.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001895,"pb":0.478,"sp":0.5,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5731,"q2v":0.3637,"cvpos":0.3646}},"lxr_fc_rights":0.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001895,"pb":0.473,"sp":0.495,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5731,"q2v":0.3637,"cvpos":0.3603}},"lxr_fc_rights":0.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001895,"pb":0.487,"sp":0.51,"statistics":{"pb":{"q8v":0.6689,"q5v":0.5731,"q2v":0.3637,"cvpos":0.361}},"lxr_fc_rights":0.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001895,"pb":0.506,"sp":0.53,"statistics":{"pb":{"q8v":0.6786,"q5v":0.5731,"q2v":0.3637,"cvpos":0.374}},"lxr_fc_rights":0.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001895,"pb":0.497,"sp":0.52,"statistics":{"pb":{"q8v":0.6786,"q5v":0.5731,"q2v":0.3637,"cvpos":0.362}},"lxr_fc_rights":0.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001895,"pb":0.497,"sp":0.52,"statistics":{"pb":{"q8v":0.6786,"q5v":0.5731,"q2v":0.3637,"cvpos":0.3629}},"lxr_fc_rights":0.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001895,"pb":0.497,"sp":0.52,"statistics":{"pb":{"q8v":0.6786,"q5v":0.5731,"q2v":0.3637,"cvpos":0.3629}},"lxr_fc_rights":0.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.497,"sp":0.52,"statistics":{"pb":{"q8v":0.7077,"q5v":0.5731,"q2v":0.3637,"cvpos":0.361}},"lxr_fc_rights":0.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001895,"pb":0.497,"sp":0.52,"statistics":{"pb":{"q8v":0.7077,"q5v":0.5774,"q2v":0.3637,"cvpos":0.361}},"lxr_fc_rights":0.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001895,"pb":0.554,"sp":0.58,"statistics":{"pb":{"q8v":0.7077,"q5v":0.5817,"q2v":0.3637,"cvpos":0.375}},"lxr_fc_rights":0.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001895,"pb":0.554,"sp":0.58,"statistics":{"pb":{"q8v":0.7077,"q5v":0.5817,"q2v":0.3637,"cvpos":0.376}},"lxr_fc_rights":0.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001895,"pb":0.554,"sp":0.58,"statistics":{"pb":{"q8v":0.7368,"q5v":0.5817,"q2v":0.3637,"cvpos":0.376}},"lxr_fc_rights":0.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.554,"sp":0.58,"statistics":{"pb":{"q8v":0.7853,"q5v":0.5817,"q2v":0.3637,"cvpos":0.374}},"lxr_fc_rights":0.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001895,"pb":0.554,"sp":0.58,"statistics":{"pb":{"q8v":0.8531,"q5v":0.5817,"q2v":0.3637,"cvpos":0.374}},"lxr_fc_rights":0.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001895,"pb":0.554,"sp":0.58,"statistics":{"pb":{"q8v":0.8531,"q5v":0.5817,"q2v":0.3637,"cvpos":0.375}},"lxr_fc_rights":0.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001895,"pb":0.554,"sp":0.58,"statistics":{"pb":{"q8v":0.8531,"q5v":0.5817,"q2v":0.3637,"cvpos":0.376}},"lxr_fc_rights":0.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001895,"pb":0.544,"sp":0.57,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5817,"q2v":0.3637,"cvpos":0.3708}},"lxr_fc_rights":0.49},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001895,"pb":0.573,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5817,"q2v":0.3637,"cvpos":0.4416}},"lxr_fc_rights":0.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001895,"pb":0.573,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5817,"q2v":0.3637,"cvpos":0.4427}},"lxr_fc_rights":0.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001895,"pb":0.573,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5817,"q2v":0.3637,"cvpos":0.4439}},"lxr_fc_rights":0.52},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001895,"pb":0.573,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5817,"q2v":0.3637,"cvpos":0.445}},"lxr_fc_rights":0.52},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001895,"pb":0.573,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5817,"q2v":0.3637,"cvpos":0.4416}},"lxr_fc_rights":0.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001895,"pb":0.592,"sp":0.62,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5817,"q2v":0.3637,"cvpos":0.5547}},"lxr_fc_rights":0.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001895,"pb":0.573,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5817,"q2v":0.3637,"cvpos":0.4439}},"lxr_fc_rights":0.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001895,"pb":0.573,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5817,"q2v":0.3637,"cvpos":0.4439}},"lxr_fc_rights":0.52},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001895,"pb":0.573,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5822,"q2v":0.3637,"cvpos":0.4416}},"lxr_fc_rights":0.52},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.573,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.587,"q2v":0.3637,"cvpos":0.4416}},"lxr_fc_rights":0.52},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.554,"sp":0.58,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.3724}},"lxr_fc_rights":0.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001895,"pb":0.573,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.4413}},"lxr_fc_rights":0.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001895,"pb":0.564,"sp":0.59,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.4067}},"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.573,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.4364}},"lxr_fc_rights":0.52},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001895,"pb":0.573,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.4375}},"lxr_fc_rights":0.52},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001895,"pb":0.573,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.4386}},"lxr_fc_rights":0.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001895,"pb":0.583,"sp":0.61,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.4805}},"lxr_fc_rights":0.53},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.573,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.4364}},"lxr_fc_rights":0.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001895,"pb":0.554,"sp":0.58,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.3724}},"lxr_fc_rights":0.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001895,"pb":0.564,"sp":0.59,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.4073}},"lxr_fc_rights":0.51},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001895,"pb":0.564,"sp":0.59,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.4073}},"lxr_fc_rights":0.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001895,"pb":0.63,"sp":0.66,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.6519}},"lxr_fc_rights":0.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001895,"pb":0.64,"sp":0.67,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.6615}},"lxr_fc_rights":0.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001895,"pb":0.64,"sp":0.67,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.6632}},"lxr_fc_rights":0.58},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.5927}},"lxr_fc_rights":0.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.5896}},"lxr_fc_rights":0.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001895,"pb":0.601,"sp":0.62,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.5143}},"lxr_fc_rights":0.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.4714}},"lxr_fc_rights":0.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001895,"pb":0.582,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.4308}},"lxr_fc_rights":0.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.611,"sp":0.63,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.5509}},"lxr_fc_rights":0.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.4675}},"lxr_fc_rights":0.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001895,"pb":0.582,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.4286}},"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001895,"pb":0.582,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.4297}},"lxr_fc_rights":0.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001895,"pb":0.582,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5914,"q2v":0.3637,"cvpos":0.4308}},"lxr_fc_rights":0.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001895,"pb":0.572,"sp":0.59,"statistics":{"pb":{"q8v":0.9572,"q5v":0.5962,"q2v":0.3637,"cvpos":0.4073}},"lxr_fc_rights":0.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001895,"pb":0.572,"sp":0.59,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6011,"q2v":0.3637,"cvpos":0.4052}},"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001895,"pb":0.562,"sp":0.58,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6011,"q2v":0.3637,"cvpos":0.3714}},"lxr_fc_rights":0.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001895,"pb":0.562,"sp":0.58,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6011,"q2v":0.3637,"cvpos":0.3724}},"lxr_fc_rights":0.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001895,"pb":0.562,"sp":0.58,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6011,"q2v":0.3637,"cvpos":0.3734}},"lxr_fc_rights":0.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.562,"sp":0.58,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6011,"q2v":0.3637,"cvpos":0.3734}},"lxr_fc_rights":0.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001895,"pb":0.562,"sp":0.58,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6011,"q2v":0.3637,"cvpos":0.3714}},"lxr_fc_rights":0.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001895,"pb":0.562,"sp":0.58,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6011,"q2v":0.3637,"cvpos":0.3714}},"lxr_fc_rights":0.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001895,"pb":0.572,"sp":0.59,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6011,"q2v":0.3637,"cvpos":0.3906}},"lxr_fc_rights":0.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.582,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6011,"q2v":0.3637,"cvpos":0.4073}},"lxr_fc_rights":0.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001895,"pb":0.582,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6011,"q2v":0.3637,"cvpos":0.4073}},"lxr_fc_rights":0.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001895,"pb":0.572,"sp":0.59,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6011,"q2v":0.3637,"cvpos":0.3896}},"lxr_fc_rights":0.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001895,"pb":0.572,"sp":0.59,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6011,"q2v":0.3637,"cvpos":0.3896}},"lxr_fc_rights":0.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001895,"pb":0.582,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6011,"q2v":0.3637,"cvpos":0.401}},"lxr_fc_rights":0.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001895,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6011,"q2v":0.3637,"cvpos":0.3708}},"pb":0.553,"sp":0.57,"lxr_fc_rights":0.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.562,"sp":0.58,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6059,"q2v":0.3637,"cvpos":0.3708}},"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001895,"pb":0.562,"sp":0.58,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6108,"q2v":0.3637,"cvpos":0.3688}},"lxr_fc_rights":0.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001895,"pb":0.562,"sp":0.58,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6108,"q2v":0.3637,"cvpos":0.3688}},"lxr_fc_rights":0.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001895,"pb":0.572,"sp":0.59,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6108,"q2v":0.3637,"cvpos":0.3802}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001895,"pb":0.582,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6108,"q2v":0.3637,"cvpos":0.389}},"lxr_fc_rights":0.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001895,"pb":0.582,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6108,"q2v":0.3637,"cvpos":0.389}},"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001895,"pb":0.572,"sp":0.59,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6108,"q2v":0.3637,"cvpos":0.3792}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001895,"pb":0.582,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6108,"q2v":0.3637,"cvpos":0.3844}},"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001895,"pb":0.601,"sp":0.62,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6108,"q2v":0.3637,"cvpos":0.4401}},"lxr_fc_rights":0.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6108,"q2v":0.3637,"cvpos":0.4021}},"lxr_fc_rights":0.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.582,"sp":0.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.6108,"q2v":0.3637,"cvpos":0.3864}},"lxr_fc_rights":0.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001895,"pb":0.562,"sp":0.58,"statistics":{"pb":{"q8v":1.0015,"q5v":0.6156,"q2v":0.3637,"cvpos":0.3688}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001895,"pb":0.562,"sp":0.58,"statistics":{"pb":{"q8v":1.0015,"q5v":0.6205,"q2v":0.3637,"cvpos":0.3688}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001895,"pb":0.562,"sp":0.58,"statistics":{"pb":{"q8v":1.0015,"q5v":0.6205,"q2v":0.3637,"cvpos":0.3698}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.572,"sp":0.59,"statistics":{"pb":{"q8v":1.0015,"q5v":0.6205,"q2v":0.3637,"cvpos":0.3734}},"lxr_fc_rights":0.51},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001895,"pb":0.582,"sp":0.6,"statistics":{"pb":{"q8v":1.0015,"q5v":0.6205,"q2v":0.3637,"cvpos":0.376}},"lxr_fc_rights":0.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6205,"q2v":0.3637,"cvpos":0.3864}},"lxr_fc_rights":0.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6205,"q2v":0.3637,"cvpos":0.3864}},"lxr_fc_rights":0.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.582,"sp":0.6,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6205,"q2v":0.3637,"cvpos":0.374}},"lxr_fc_rights":0.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6205,"q2v":0.3637,"cvpos":0.3818}},"lxr_fc_rights":0.53},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6205,"q2v":0.3637,"cvpos":0.3828}},"lxr_fc_rights":0.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001895,"pb":0.601,"sp":0.62,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6205,"q2v":0.3637,"cvpos":0.4099}},"lxr_fc_rights":0.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001895,"pb":0.601,"sp":0.62,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6205,"q2v":0.3637,"cvpos":0.4099}},"lxr_fc_rights":0.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6205,"q2v":0.3637,"cvpos":0.3818}},"lxr_fc_rights":0.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.601,"sp":0.62,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6205,"q2v":0.3637,"cvpos":0.4052}},"lxr_fc_rights":0.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6205,"q2v":0.3637,"cvpos":0.3828}},"lxr_fc_rights":0.53},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001895,"pb":0.582,"sp":0.6,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6205,"q2v":0.3637,"cvpos":0.376}},"lxr_fc_rights":0.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001895,"pb":0.582,"sp":0.6,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6205,"q2v":0.3637,"cvpos":0.376}},"lxr_fc_rights":0.52},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.582,"sp":0.6,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6302,"q2v":0.3637,"cvpos":0.374}},"lxr_fc_rights":0.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001895,"pb":0.601,"sp":0.62,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6302,"q2v":0.3637,"cvpos":0.3948}},"lxr_fc_rights":0.54},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6302,"q2v":0.3637,"cvpos":0.375}},"lxr_fc_rights":0.53},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001895,"pb":0.601,"sp":0.62,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6302,"q2v":0.3637,"cvpos":0.3943}},"lxr_fc_rights":0.54},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001895,"pb":0.601,"sp":0.62,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6302,"q2v":0.3637,"cvpos":0.3943}},"lxr_fc_rights":0.54},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":1.0274,"q5v":0.635,"q2v":0.3637,"cvpos":0.374}},"lxr_fc_rights":0.53},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6399,"q2v":0.3637,"cvpos":0.374}},"lxr_fc_rights":0.53},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6399,"q2v":0.3637,"cvpos":0.375}},"lxr_fc_rights":0.53},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6399,"q2v":0.3637,"cvpos":0.375}},"lxr_fc_rights":0.53},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001895,"pb":0.611,"sp":0.63,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6495,"q2v":0.3637,"cvpos":0.4016}},"lxr_fc_rights":0.55},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.601,"sp":0.62,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6495,"q2v":0.3637,"cvpos":0.3818}},"lxr_fc_rights":0.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.601,"sp":0.62,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6495,"q2v":0.3637,"cvpos":0.3818}},"lxr_fc_rights":0.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001895,"pb":0.611,"sp":0.63,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6544,"q2v":0.3637,"cvpos":0.3953}},"lxr_fc_rights":0.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001895,"pb":0.601,"sp":0.62,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6592,"q2v":0.3637,"cvpos":0.3798}},"lxr_fc_rights":0.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001895,"pb":0.601,"sp":0.62,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6592,"q2v":0.3637,"cvpos":0.3808}},"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001895,"pb":0.601,"sp":0.62,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6592,"q2v":0.3637,"cvpos":0.3818}},"lxr_fc_rights":0.54},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6592,"q2v":0.3637,"cvpos":0.374}},"lxr_fc_rights":0.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001895,"pb":0.611,"sp":0.63,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6592,"q2v":0.3637,"cvpos":0.385}},"lxr_fc_rights":0.55},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001895,"pb":0.611,"sp":0.63,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6592,"q2v":0.3637,"cvpos":0.385}},"lxr_fc_rights":0.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001895,"pb":0.611,"sp":0.63,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6592,"q2v":0.3637,"cvpos":0.386}},"lxr_fc_rights":0.55},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6641,"q2v":0.3637,"cvpos":0.4052}},"lxr_fc_rights":0.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001895,"pb":0.601,"sp":0.62,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6689,"q2v":0.3637,"cvpos":0.3792}},"lxr_fc_rights":0.54},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6689,"q2v":0.3637,"cvpos":0.4005}},"lxr_fc_rights":0.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6738,"q2v":0.3637,"cvpos":0.4005}},"lxr_fc_rights":0.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6786,"q2v":0.3637,"cvpos":0.4016}},"lxr_fc_rights":0.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001895,"pb":0.611,"sp":0.63,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6786,"q2v":0.3637,"cvpos":0.3844}},"lxr_fc_rights":0.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6883,"q2v":0.3637,"cvpos":0.4}},"lxr_fc_rights":0.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001895,"pb":0.611,"sp":0.63,"statistics":{"pb":{"q8v":1.0627,"q5v":0.7029,"q2v":0.3637,"cvpos":0.3824}},"lxr_fc_rights":0.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":1.0627,"q5v":0.7077,"q2v":0.3637,"cvpos":0.3953}},"lxr_fc_rights":0.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":1.0627,"q5v":0.7077,"q2v":0.3637,"cvpos":0.3964}},"lxr_fc_rights":0.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001895,"pb":0.611,"sp":0.63,"statistics":{"pb":{"q8v":1.0627,"q5v":0.7223,"q2v":0.3637,"cvpos":0.3844}},"lxr_fc_rights":0.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":1.0627,"q5v":0.7416,"q2v":0.3637,"cvpos":0.3948}},"lxr_fc_rights":0.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001895,"pb":0.601,"sp":0.62,"statistics":{"pb":{"q8v":1.0627,"q5v":0.7804,"q2v":0.3637,"cvpos":0.3773}},"lxr_fc_rights":0.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":1.0627,"q5v":0.8192,"q2v":0.3637,"cvpos":0.3902}},"lxr_fc_rights":0.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":1.0627,"q5v":0.8531,"q2v":0.3637,"cvpos":0.3912}},"lxr_fc_rights":0.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001895,"pb":0.611,"sp":0.63,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9052,"q2v":0.3637,"cvpos":0.3818}},"lxr_fc_rights":0.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3896}},"lxr_fc_rights":0.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3876}},"lxr_fc_rights":0.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3876}},"lxr_fc_rights":0.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001895,"pb":0.63,"sp":0.65,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3964}},"lxr_fc_rights":0.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3896}},"lxr_fc_rights":0.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001895,"pb":0.64,"sp":0.66,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4078}},"lxr_fc_rights":0.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001895,"pb":0.659,"sp":0.68,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4238}},"lxr_fc_rights":0.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001895,"pb":0.659,"sp":0.68,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4238}},"lxr_fc_rights":0.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001895,"pb":0.659,"sp":0.68,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4249}},"lxr_fc_rights":0.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001895,"pb":0.659,"sp":0.68,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.426}},"lxr_fc_rights":0.59},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.669,"sp":0.69,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4338}},"lxr_fc_rights":0.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001895,"pb":0.708,"sp":0.73,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4496}},"lxr_fc_rights":0.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001895,"pb":0.708,"sp":0.73,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4496}},"lxr_fc_rights":0.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001895,"pb":0.659,"sp":0.68,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4249}},"lxr_fc_rights":0.59},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001895,"pb":0.659,"sp":0.68,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.426}},"lxr_fc_rights":0.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001895,"pb":0.669,"sp":0.69,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4286}},"lxr_fc_rights":0.6},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001895,"pb":0.65,"sp":0.67,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4109}},"lxr_fc_rights":0.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.63,"sp":0.65,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3928}},"lxr_fc_rights":0.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.65,"sp":0.67,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4093}},"lxr_fc_rights":0.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001895,"pb":0.659,"sp":0.68,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4182}},"lxr_fc_rights":0.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001895,"pb":0.65,"sp":0.67,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4104}},"lxr_fc_rights":0.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001895,"pb":0.64,"sp":0.66,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4031}},"lxr_fc_rights":0.57},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001895,"pb":0.611,"sp":0.63,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3798}},"lxr_fc_rights":0.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.65,"sp":0.67,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4041}},"lxr_fc_rights":0.58},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001895,"pb":0.63,"sp":0.65,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3922}},"lxr_fc_rights":0.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001895,"pb":0.669,"sp":0.69,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4052}},"lxr_fc_rights":0.6},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.63,"sp":0.65,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3912}},"lxr_fc_rights":0.56},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001895,"pb":0.63,"sp":0.65,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3922}},"lxr_fc_rights":0.56},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001895,"pb":0.698,"sp":0.72,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4089}},"lxr_fc_rights":0.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001895,"pb":0.776,"sp":0.8,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4167}},"lxr_fc_rights":0.69},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.737,"sp":0.76,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4093}},"lxr_fc_rights":0.66},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001895,"pb":0.785,"sp":0.81,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4119}},"lxr_fc_rights":0.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001895,"pb":0.853,"sp":0.88,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.413}},"lxr_fc_rights":0.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001895,"pb":0.746,"sp":0.77,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.4115}},"lxr_fc_rights":0.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.386}},"lxr_fc_rights":0.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001895,"pb":0.64,"sp":0.66,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3912}},"lxr_fc_rights":0.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001895,"pb":0.611,"sp":0.63,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3818}},"lxr_fc_rights":0.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.63,"sp":0.65,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.388}},"lxr_fc_rights":0.57},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.62,"sp":0.64,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3854}},"lxr_fc_rights":0.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001895,"pb":0.611,"sp":0.63,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3818}},"lxr_fc_rights":0.55},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001895,"pb":0.601,"sp":0.62,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3792}},"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001895,"pb":0.543,"sp":0.56,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3646}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.543,"sp":0.56,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3646}},"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001895,"pb":0.562,"sp":0.58,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3627}},"lxr_fc_rights":0.51},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001895,"pb":0.572,"sp":0.59,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3627}},"lxr_fc_rights":0.52},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3636}},"lxr_fc_rights":0.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.65,"sp":0.67,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3672}},"lxr_fc_rights":0.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001895,"pb":0.679,"sp":0.7,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3698}},"lxr_fc_rights":0.56},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001895,"pb":0.669,"sp":0.69,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3643}},"lxr_fc_rights":0.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.679,"sp":0.7,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3653}},"lxr_fc_rights":0.56},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001895,"pb":0.698,"sp":0.72,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3662}},"lxr_fc_rights":0.58},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001895,"pb":0.591,"sp":0.61,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3636}},"lxr_fc_rights":0.49},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001895,"pb":0.514,"sp":0.53,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3592}},"lxr_fc_rights":0.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001895,"pb":0.47,"sp":0.47,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3488}},"lxr_fc_rights":0.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001895,"pb":0.45,"sp":0.45,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.2435}},"lxr_fc_rights":0.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001895,"pb":0.45,"sp":0.45,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.2442}},"lxr_fc_rights":0.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001895,"pb":0.465,"sp":0.465,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3377}},"lxr_fc_rights":0.37},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.46,"sp":0.46,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.2455}},"lxr_fc_rights":0.37},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001895,"pb":0.47,"sp":0.47,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3385}},"lxr_fc_rights":0.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001895,"pb":0.465,"sp":0.465,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9572,"q2v":0.3637,"cvpos":0.3342}},"lxr_fc_rights":0.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001895,"pb":0.465,"sp":0.465,"statistics":{"pb":{"q8v":1.0627,"q5v":0.9794,"q2v":0.3637,"cvpos":0.3351}},"lxr_fc_rights":0.37},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001895,"pb":0.47,"sp":0.47,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0015,"q2v":0.3637,"cvpos":0.3351}},"lxr_fc_rights":0.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.46,"sp":0.46,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0015,"q2v":0.3637,"cvpos":0.2455}},"lxr_fc_rights":0.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001895,"pb":0.475,"sp":0.475,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0015,"q2v":0.3637,"cvpos":0.3307}},"lxr_fc_rights":0.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001895,"pb":0.45,"sp":0.45,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0015,"q2v":0.3637,"cvpos":0.2435}},"lxr_fc_rights":0.36},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001895,"pb":0.416,"sp":0.435,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0145,"q2v":0.3637,"cvpos":0.239}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001895,"pb":0.383,"sp":0.4,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.3637,"cvpos":0.2286}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001895,"pb":0.373,"sp":0.39,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.3637,"cvpos":0.2171}},"lxr_fc_rights":0.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001895,"pb":0.373,"sp":0.39,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.3637,"cvpos":0.2171}},"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001895,"pb":0.364,"sp":0.38,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.3637,"cvpos":0.1969}},"lxr_fc_rights":0.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001895,"pb":0.364,"sp":0.38,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.3637,"cvpos":0.1974}},"lxr_fc_rights":0.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001895,"pb":0.364,"sp":0.38,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.3637,"cvpos":0.1974}},"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001895,"pb":0.359,"sp":0.375,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.3637,"cvpos":0.1912}},"lxr_fc_rights":0.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001895,"pb":0.345,"sp":0.36,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.3637,"cvpos":0.1576}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001895,"pb":0.345,"sp":0.36,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.3676,"cvpos":0.158}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001895,"pb":0.349,"sp":0.365,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.3729,"cvpos":0.1636}},"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001895,"pb":0.364,"sp":0.38,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.3781,"cvpos":0.187}},"lxr_fc_rights":0.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001895,"pb":0.364,"sp":0.38,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.3782,"cvpos":0.186}},"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001895,"pb":0.354,"sp":0.37,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.3924,"cvpos":0.168}},"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001895,"pb":0.354,"sp":0.37,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.3972,"cvpos":0.1684}},"lxr_fc_rights":0.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001895,"pb":0.354,"sp":0.37,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.402,"cvpos":0.1688}},"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001895,"pb":0.33,"sp":0.345,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4307,"cvpos":0.1117}},"lxr_fc_rights":0.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001895,"pb":0.335,"sp":0.35,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.1318}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001895,"pb":0.34,"sp":0.355,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.1421}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001895,"pb":0.325,"sp":0.34,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.0959}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001895,"pb":0.335,"sp":0.35,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.1299}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001895,"pb":0.34,"sp":0.355,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.1377}},"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001895,"pb":0.335,"sp":0.35,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.1292}},"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001895,"pb":0.325,"sp":0.34,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.0956}},"lxr_fc_rights":0.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001895,"pb":0.33,"sp":0.345,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.1062}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001895,"pb":0.325,"sp":0.34,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.0961}},"lxr_fc_rights":0.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001895,"pb":0.321,"sp":0.335,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.0857}},"lxr_fc_rights":0.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001895,"pb":0.321,"sp":0.335,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.0853}},"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001895,"pb":0.321,"sp":0.335,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.0853}},"lxr_fc_rights":0.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001895,"pb":0.325,"sp":0.34,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.0881}},"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001895,"pb":0.321,"sp":0.335,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.0857}},"lxr_fc_rights":0.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001895,"pb":0.316,"sp":0.33,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.0827}},"lxr_fc_rights":0.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001895,"pb":0.325,"sp":0.34,"statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.0827}},"lxr_fc_rights":0.27},{"pb":0.33,"sp":0.345,"stockId":1000000000001895,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.0855}},"lxr_fc_rights":0.28},{"pb":0.325,"sp":0.34,"stockId":1000000000001895,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0627,"q5v":1.0274,"q2v":0.4635,"cvpos":0.0831}},"lxr_fc_rights":0.27},{"pb":0.33,"sp":0.345,"stockId":1000000000001895,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1164,"q5v":1.0274,"q2v":0.4635,"cvpos":0.0831}},"lxr_fc_rights":0.28},{"pb":0.33,"sp":0.345,"stockId":1000000000001895,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1164,"q5v":1.0274,"q2v":0.4635,"cvpos":0.0827}},"lxr_fc_rights":0.28},{"pb":0.354,"sp":0.37,"stockId":1000000000001895,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1164,"q5v":1.0274,"q2v":0.4635,"cvpos":0.1137}},"lxr_fc_rights":0.3},{"pb":0.364,"sp":0.38,"stockId":1000000000001895,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1164,"q5v":1.0274,"q2v":0.4635,"cvpos":0.1218}},"lxr_fc_rights":0.3},{"pb":0.378,"sp":0.395,"stockId":1000000000001895,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1164,"q5v":1.0274,"q2v":0.4635,"cvpos":0.1273}},"lxr_fc_rights":0.32},{"pb":0.402,"sp":0.42,"stockId":1000000000001895,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1164,"q5v":1.0274,"q2v":0.4635,"cvpos":0.1351}},"lxr_fc_rights":0.34},{"pb":0.397,"sp":0.415,"stockId":1000000000001895,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1164,"q5v":1.0627,"q2v":0.4635,"cvpos":0.1318}},"lxr_fc_rights":0.33},{"pb":0.392,"sp":0.41,"stockId":1000000000001895,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1164,"q5v":1.0627,"q2v":0.4635,"cvpos":0.1295}},"lxr_fc_rights":0.33},{"pb":0.431,"sp":0.45,"stockId":1000000000001895,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1164,"q5v":1.0627,"q2v":0.4635,"cvpos":0.1299}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":652026000,"t_y2y":0.11650773048030179}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001895},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":628634000,"t_y2y":0.10381556074520201}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001895},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":583987000,"t_y2y":0.08420405768688084}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001895},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T12:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":569510000,"t_y2y":0.033160326614432065}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001895},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":538632000,"t_y2y":0.05509435736308682}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001895},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-12T22:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":551231000,"t_y2y":-0.3940572139631618}}},"exchangeRate":1.0796,"influenceDate":"2024-03-12T22:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001895},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-12T22:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":510506000,"t_y2y":-0.4399509400595477}}},"exchangeRate":1.121,"influenceDate":"2024-03-12T22:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001895},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T14:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":909708000,"t_y2y":0.015325170177359463}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001895},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":911538000,"t_y2y":0.14510076843547942}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001895}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001895,"reportDate":"2026-04-23T14:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001895,"reportDate":"2025-04-30T10:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001895,"reportDate":"2024-04-29T11:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.23705912009164654,"cvpos":0,"minv":0.23705912009164654,"maxv":0.8531369611128801,"avgv":0.47817114995644444,"maxpv":0.8531369611128801,"q2v":0.3918170267474115,"q5v":0.4632832486110677,"q8v":0.5913790298623374,"maxvd":"2024-10-01T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}