window.pageData = {"stock":{"name":"恒益控股","stockCode":"01894","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":19.775,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":19.775,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":19.372,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001894,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":19.372,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":19.775,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":20.179,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":20.582,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":20.582,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":20.582,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001894,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":20.986,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":21.793,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001894,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":20.582,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":18.564,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":19.372,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001894,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":20.179,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":20.179,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001894,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":15.336,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":15.336,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001894,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":15.538,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":14.932,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001894,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":15.538,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001894,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":15.739,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001894,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":15.739,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":15.336,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001894,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":14.932,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001894,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":14.932,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001894,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":14.932,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":14.932,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001894,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":14.73,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001894,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":15.941,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001894,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":16.547,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":16.547,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":16.547,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001894,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":16.95,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":15.336,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001894,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":15.336,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":14.932,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001894,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":15.739,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001894,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":14.73,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001894,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":14.932,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":14.932,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":15.134,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":15.336,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":15.739,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":17.757,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":17.757,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001894,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":15.941,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001894,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":13.722,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001894,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":14.327,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":13.722,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001894,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":14.125,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001894,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":13.52,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001894,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":13.722,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":13.318,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001894,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":13.52,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":13.722,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":13.116,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":13.722,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":12.914,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001894,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":13.116,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001894,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":13.318,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001894,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":13.116,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001894,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":13.722,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":13.52,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":13.318,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":13.318,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":12.713,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001894,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":11.502,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.704,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001894,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":12.511,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":13.722,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":18.161,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":7.668,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":25.022,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001894,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":27.443,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":24.215,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001894,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":26.232,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.408,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.408,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.166,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001894,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":5.166,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.166,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001894,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":5.246,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001894,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":5.327,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001894,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":5.085,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001894,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":5.327,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001894,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":5.731,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001894,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":5.65,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001894,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":5.892,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001894,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":5.569,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001894,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":5.65,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001894,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":5.408,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.731,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.65,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001894,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":5.65,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.085,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001894,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":4.762,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.278,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001894,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":4.197,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001894,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":4.278,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001894,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":4.036,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.036,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.52,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.278,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.036,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.036,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001894,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":4.116,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.116,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001894,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":4.116,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001894,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":3.915,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":3.955,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001894,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":85.558,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001894,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":4.036,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001894,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001894,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001894,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.359,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.359,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001894,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001894,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":4.036,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001894,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":4.036,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001894,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001894,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.036,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001894,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.359,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.197,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.52,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.52,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.359,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.497,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.497,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.497,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.479,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.552,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.607,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.607,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.607,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.607,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.626,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.644,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.626,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.663,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.644,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.552,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.552,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.552,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.552,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.552,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.626,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.607,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.626,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.626,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.644,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.644,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.681,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.571,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.607,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.607,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.589,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.626,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.626,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.644,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.644,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.644,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.663,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.718,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.663,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.607,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.534,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.534,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.534,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.534,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.534,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.534,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.534,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.534,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.552,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.552,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.552,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.552,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.534,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.552,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.534,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.534,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.515,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.515,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.515,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.131,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.131,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.096,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.06,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.096,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.06,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.166,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.131,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.131,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.202,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.202,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.166,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.131,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.954,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.954,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.919,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.919,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.954,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.954,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.919,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.954,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.954,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.848,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.954,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.954,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.06,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.06,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.06,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.06,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.06,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.096,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.096,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.096,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.096,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.202,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.131,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.131,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.131,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.096,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.06,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.096,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.166,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.131,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.06,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001894,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.025,"sp":0.029,"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.06,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.096,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.06,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.06,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.096,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.06,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.096,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.06,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.096,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.237,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.131,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.131,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.131,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-1.025,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.919,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.919,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.919,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.884,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.848,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.884,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.884,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.884,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.848,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.954,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.919,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.884,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.884,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.848,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.813,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.813,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.884,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.848,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.848,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.848,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-0.848,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.937,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.937,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.937,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-22.164,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-22.164,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-24.823,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-24.823,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-24.823,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-24.823,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-24.823,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-25.71,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.937,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-25.71,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-26.596,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-25.71,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-25.71,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-24.823,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-27.483,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-25.71,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-25.71,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-26.596,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-26.596,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-25.71,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-26.596,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-25.71,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-22.164,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.937,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-25.71,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-25.71,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.937,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.937,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-29.256,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-31.916,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-31.916,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-31.029,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-39.008,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-31.916,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-26.596,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-22.164,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-22.164,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-20.391,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-20.391,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.937,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-25.71,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-16.844,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-19.504,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-17.731,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-17.731,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-17.731,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-19.504,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-18.617,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-19.504,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-17.731,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-17.731,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-17.731,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-19.504,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-22.164,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-22.164,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-19.504,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-19.504,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-19.504,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-20.391,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-20.391,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-20.391,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-22.164,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-22.164,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-22.164,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.937,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-22.164,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-20.391,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-20.391,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-22.164,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-20.391,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-18.617,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-19.504,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-19.504,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-19.504,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-21.277,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-22.164,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":-23.05,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":0.937,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":0.904,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":0.904,"sp":0.027,"stockId":1000000000001894,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":1.004,"sp":0.03,"stockId":1000000000001894,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":1.64,"sp":0.049,"stockId":1000000000001894,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":1.741,"sp":0.052,"stockId":1000000000001894,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":1.774,"sp":0.053,"stockId":1000000000001894,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":1.395,"sp":0.05,"stockId":1000000000001894,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":1.59,"sp":0.057,"stockId":1000000000001894,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":1.59,"sp":0.057,"stockId":1000000000001894,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":1.646,"sp":0.059,"stockId":1000000000001894,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":1.674,"sp":0.06,"stockId":1000000000001894,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":1.618,"sp":0.058,"stockId":1000000000001894,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":1.729,"sp":0.062,"stockId":1000000000001894,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":1.729,"sp":0.062,"stockId":1000000000001894,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":1.729,"sp":0.062,"stockId":1000000000001894,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":1.702,"sp":0.061,"stockId":1000000000001894,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":1.646,"sp":0.059,"stockId":1000000000001894,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":1.729,"sp":0.062,"stockId":1000000000001894,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":1.757,"sp":0.063,"stockId":1000000000001894,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":1.757,"sp":0.063,"stockId":1000000000001894,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":1.757,"sp":0.063,"stockId":1000000000001894,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":1.729,"sp":0.062,"stockId":1000000000001894,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":1.757,"sp":0.063,"stockId":1000000000001894,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":1.785,"sp":0.064,"stockId":1000000000001894,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":1.841,"sp":0.066,"stockId":1000000000001894,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":1.953,"sp":0.07,"stockId":1000000000001894,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":1.953,"sp":0.07,"stockId":1000000000001894,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":1.869,"sp":0.067,"stockId":1000000000001894,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":1.813,"sp":0.065,"stockId":1000000000001894,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":1.813,"sp":0.065,"stockId":1000000000001894,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":1.897,"sp":0.068,"stockId":1000000000001894,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":1.925,"sp":0.069,"stockId":1000000000001894,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.869,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.785,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.702,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.757,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.729,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.841,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.785,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.869,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.841,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.813,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.813,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.841,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.841,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.869,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.897,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.953,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.953,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.869,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.981,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.953,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.953,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.813,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.953,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.953,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.757,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.757,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.702,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.702,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.702,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.702,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.729,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.702,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.702,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.729,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.729,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.674,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.646,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.729,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.813,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.841,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.841,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.869,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.869,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.785,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.702,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.813,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.869,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.841,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":2.008,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.981,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":2.064,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":2.092,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":2.064,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.869,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.869,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.869,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.841,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.702,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.702,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.702,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.785,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.757,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.729,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.702,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.729,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.813,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.925,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.925,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":1.897,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":2.064,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.184,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":9.345,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.181,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.739,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.879,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.46,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.181,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":9.484,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.321,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.321,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":9.484,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":9.624,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.46,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.018,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.297,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.716,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":12.274,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.158,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.018,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.46,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.321,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":8.508,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":12.413,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":15.342,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":14.226,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":16.179,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":14.226,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":15.063,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":14.784,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":15.063,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":14.505,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":13.808,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":12.831,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.576,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.158,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.158,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.879,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.297,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.158,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.158,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.297,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.716,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.716,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.321,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.042,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":9.763,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.6,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.158,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.739,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.739,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.716,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.716,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.576,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.576,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.576,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.576,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.716,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.46,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.6,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.739,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.739,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.739,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.158,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.995,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.321,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.321,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.018,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.158,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.437,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.879,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":8.926,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":8.089,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":8.368,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":8.508,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":8.926,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":8.926,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.042,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.739,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":10.879,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":11.297,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":12.413,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":12.553,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":13.389,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":12.831,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":12.413,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":13.808,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":12.134,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":6.974,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.718,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.188,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.607,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.826,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.742,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.021,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.105,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.133,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":4.965,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.049,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.412,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.551,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.69,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.858,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.663,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.746,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.802,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.495,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.579,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.774,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":6.109,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.607,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":6.137,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":6.416,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":6.444,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":6.276,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.858,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.607,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":5.802,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001894,"pcf_ttm":6.695,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T12:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":29728000,"t_y2y":2.1423740537217077}}},"exchangeRate":1,"influenceDate":"2025-11-28T12:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001894},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-50045000,"t_y2y":-47.1665062560154}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001894},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T13:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-26023000,"t_y2y":-25.04904904904905}}},"exchangeRate":1,"influenceDate":"2024-11-29T13:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001894},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T13:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1039000,"t_y2y":-1.0377571044407297}}},"exchangeRate":1,"influenceDate":"2024-06-28T13:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001894},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T14:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-999000}}},"exchangeRate":1,"influenceDate":"2023-11-30T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001894},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":27518000,"t_y2y":0.8078969844294067}}},"exchangeRate":1,"influenceDate":"2023-06-30T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001894},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-21T14:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":15221000,"t_y2y":2.8543935173461636}}},"exchangeRate":1,"influenceDate":"2022-10-21T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001894},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-21T14:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3949000,"t_y2y":1.362926201635879}}},"exchangeRate":1,"influenceDate":"2022-10-21T14:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001894}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001894,"reportDate":"2026-06-30T14:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001894,"reportDate":"2025-07-30T09:25:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001894,"reportDate":"2024-07-29T09:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":19.775184016824394,"maxv":-0.4785517034668798,"maxpv":85.55793901156677,"minv":0.9037807980231122,"avgv":7.965448837575495,"maxvd":"2025-12-18T16:00:00.000Z","minvd":"2024-06-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}