window.pageData = {"stock":{"name":"中国科培","stockCode":"01890","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.779,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.5545,"q2v":1.3535,"cvpos":0.0395}},"lxr_fc_rights":0.9},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.779,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.5545,"q2v":1.3579,"cvpos":0.0395}},"lxr_fc_rights":0.9},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.753,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.5545,"q2v":1.3579,"cvpos":0.03}},"lxr_fc_rights":0.87},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.753,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.5545,"q2v":1.3579,"cvpos":0.03}},"lxr_fc_rights":0.87},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.762,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.8496,"q5v":1.5545,"q2v":1.3579,"cvpos":0.0314}},"lxr_fc_rights":0.88},{"stockId":1000000000001890,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.736,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8517,"q5v":1.5545,"q2v":1.3579,"cvpos":0.0218}},"lxr_fc_rights":0.85},{"stockId":1000000000001890,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.745,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.8517,"q5v":1.5545,"q2v":1.3579,"cvpos":0.0245}},"lxr_fc_rights":0.86},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.71,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8517,"q5v":1.5545,"q2v":1.3579,"cvpos":0.0082}},"lxr_fc_rights":0.82},{"stockId":1000000000001890,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.693,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.8615,"q5v":1.5545,"q2v":1.3579,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000001890,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.71,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8615,"q5v":1.5554,"q2v":1.3579,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"stockId":1000000000001890,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.719,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8615,"q5v":1.5592,"q2v":1.3643,"cvpos":0.0136}},"lxr_fc_rights":0.83},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.719,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8615,"q5v":1.5592,"q2v":1.3643,"cvpos":0.0136}},"lxr_fc_rights":0.83},{"stockId":1000000000001890,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.71,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8615,"q5v":1.5612,"q2v":1.3678,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.693,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.864,"q5v":1.5632,"q2v":1.3678,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000001890,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.693,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.864,"q5v":1.5632,"q2v":1.3751,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000001890,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.771,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8735,"q5v":1.5632,"q2v":1.3751,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"stockId":1000000000001890,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.771,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5632,"q2v":1.3776,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.745,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.5632,"q2v":1.3842,"cvpos":0.0136}},"lxr_fc_rights":0.86},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.719,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8764,"q5v":1.5632,"q2v":1.386,"cvpos":0.0095}},"lxr_fc_rights":0.83},{"stockId":1000000000001890,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.693,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.5652,"q2v":1.3875,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000001890,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.701,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.5652,"q2v":1.3875,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"stockId":1000000000001890,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.693,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.5652,"q2v":1.3968,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.71,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.5652,"q2v":1.4055,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000001890,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.71,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.5652,"q2v":1.4055,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000001890,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.71,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.901,"q5v":1.5652,"q2v":1.4055,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.71,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.901,"q5v":1.5652,"q2v":1.4071,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.745,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.901,"q5v":1.5652,"q2v":1.4071,"cvpos":0.0027}},"lxr_fc_rights":0.86},{"stockId":1000000000001890,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.753,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.9093,"q5v":1.5652,"q2v":1.4071,"cvpos":0.0027}},"lxr_fc_rights":0.87},{"stockId":1000000000001890,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.736,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9212,"q5v":1.5677,"q2v":1.4073,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.736,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9331,"q5v":1.5689,"q2v":1.4076,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.771,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.9331,"q5v":1.57,"q2v":1.4076,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001890,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.779,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9331,"q5v":1.57,"q2v":1.4161,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.779,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9381,"q5v":1.57,"q2v":1.4161,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000001890,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.779,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9504,"q5v":1.5751,"q2v":1.4161,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.797,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.9504,"q5v":1.5751,"q2v":1.4161,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001890,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.797,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.9504,"q5v":1.5751,"q2v":1.4161,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001890,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.805,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.9504,"q5v":1.5751,"q2v":1.417,"cvpos":0.0027}},"lxr_fc_rights":0.93},{"stockId":1000000000001890,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.797,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.9504,"q5v":1.5755,"q2v":1.4184,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.805,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.9751,"q5v":1.5758,"q2v":1.4184,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"stockId":1000000000001890,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.797,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.9751,"q5v":1.5758,"q2v":1.4184,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.831,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9751,"q5v":1.5758,"q2v":1.4184,"cvpos":0.0027}},"lxr_fc_rights":0.96},{"stockId":1000000000001890,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.84,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.9751,"q5v":1.5758,"q2v":1.4184,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.823,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0047,"q5v":1.5758,"q2v":1.4268,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.823,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0245,"q5v":1.5758,"q2v":1.4268,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.84,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0245,"q5v":1.5758,"q2v":1.4268,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.866,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0245,"q5v":1.578,"q2v":1.4293,"cvpos":0}},"lxr_fc_rights":1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.866,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0245,"q5v":1.5805,"q2v":1.4293,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000001890,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.883,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.0525,"q5v":1.5865,"q2v":1.4293,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.883,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.0615,"q5v":1.5865,"q2v":1.4319,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"stockId":1000000000001890,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.901,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.0615,"q5v":1.5865,"q2v":1.4319,"cvpos":0.0054}},"lxr_fc_rights":1.04},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.909,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0615,"q5v":1.5865,"q2v":1.432,"cvpos":0.0055}},"lxr_fc_rights":1.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.909,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0763,"q5v":1.5865,"q2v":1.4374,"cvpos":0.0055}},"lxr_fc_rights":1.05},{"stockId":1000000000001890,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.909,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.1124,"q5v":1.5865,"q2v":1.4374,"cvpos":0.0054}},"lxr_fc_rights":1.05},{"stockId":1000000000001890,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.892,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.1241,"q5v":1.5868,"q2v":1.4374,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"stockId":1000000000001890,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.875,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.1241,"q5v":1.5871,"q2v":1.4401,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.883,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.1241,"q5v":1.5871,"q2v":1.4401,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000001890,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.883,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.1488,"q5v":1.5871,"q2v":1.4401,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":0.927,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.2338,"q5v":1.5871,"q2v":1.4401,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000001890,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.132,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.2338,"q5v":1.5871,"q2v":1.4401,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000001890,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.132,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.2338,"q5v":1.5894,"q2v":1.4439,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.181,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.2338,"q5v":1.5917,"q2v":1.4443,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000001890,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.181,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.2459,"q5v":1.5948,"q2v":1.4443,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000001890,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.22,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.2581,"q5v":1.5971,"q2v":1.4509,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"stockId":1000000000001890,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.22,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.2581,"q5v":1.5971,"q2v":1.4509,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"stockId":1000000000001890,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.23,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.2581,"q5v":1.5971,"q2v":1.4509,"cvpos":0.0041}},"lxr_fc_rights":1.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.23,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.2673,"q5v":1.5971,"q2v":1.4558,"cvpos":0.0041}},"lxr_fc_rights":1.25},{"stockId":1000000000001890,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.25,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.2824,"q5v":1.5971,"q2v":1.4566,"cvpos":0.0204}},"lxr_fc_rights":1.27},{"stockId":1000000000001890,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.24,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.2945,"q5v":1.5971,"q2v":1.4566,"cvpos":0.0095}},"lxr_fc_rights":1.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.191,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.2945,"q5v":1.5971,"q2v":1.4587,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"stockId":1000000000001890,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.181,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.2945,"q5v":1.5971,"q2v":1.4587,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.21,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.3031,"q5v":1.5981,"q2v":1.4587,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000001890,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.24,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.3269,"q5v":1.599,"q2v":1.4617,"cvpos":0.0054}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.24,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.3269,"q5v":1.599,"q2v":1.4617,"cvpos":0.0054}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.24,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.3269,"q5v":1.599,"q2v":1.4617,"cvpos":0.0055}},"lxr_fc_rights":1.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.23,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.4038,"q5v":1.6036,"q2v":1.4617,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000001890,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.24,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.4038,"q5v":1.6048,"q2v":1.4617,"cvpos":0.0041}},"lxr_fc_rights":1.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.23,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.4038,"q5v":1.6048,"q2v":1.4617,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.23,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.428,"q5v":1.6063,"q2v":1.4677,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.25,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":1.6078,"q2v":1.4677,"cvpos":0.0054}},"lxr_fc_rights":1.27},{"stockId":1000000000001890,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.23,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":1.6094,"q2v":1.469,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.24,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":1.6109,"q2v":1.4694,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.24,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":1.6121,"q2v":1.4694,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.24,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":1.6133,"q2v":1.4726,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.279,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4523,"q5v":1.6133,"q2v":1.4726,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"stockId":1000000000001890,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.25,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.4523,"q5v":1.6152,"q2v":1.4726,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.269,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.4523,"q5v":1.6171,"q2v":1.4726,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"stockId":1000000000001890,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.269,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.4523,"q5v":1.6178,"q2v":1.4726,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"stockId":1000000000001890,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.279,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4523,"q5v":1.6184,"q2v":1.4797,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.279,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4645,"q5v":1.6184,"q2v":1.4797,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.279,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4766,"q5v":1.6184,"q2v":1.4797,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"stockId":1000000000001890,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.269,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.4766,"q5v":1.6184,"q2v":1.4797,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"stockId":1000000000001890,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.26,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.4766,"q5v":1.6206,"q2v":1.4797,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"stockId":1000000000001890,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.25,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.4766,"q5v":1.6229,"q2v":1.4797,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.26,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.4887,"q5v":1.6242,"q2v":1.4797,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.4887,"q5v":1.6266,"q2v":1.48,"cvpos":0.0408}},"lxr_fc_rights":1.28},{"stockId":1000000000001890,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.4887,"q5v":1.6291,"q2v":1.48,"cvpos":0.0409}},"lxr_fc_rights":1.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.319,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.4887,"q5v":1.6291,"q2v":1.48,"cvpos":0.0355}},"lxr_fc_rights":1.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.338,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.4887,"q5v":1.6291,"q2v":1.48,"cvpos":0.0505}},"lxr_fc_rights":1.29},{"stockId":1000000000001890,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.319,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.513,"q5v":1.6295,"q2v":1.48,"cvpos":0.0354}},"lxr_fc_rights":1.27},{"stockId":1000000000001890,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.309,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.513,"q5v":1.6321,"q2v":1.48,"cvpos":0.0272}},"lxr_fc_rights":1.26},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.309,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.513,"q5v":1.6348,"q2v":1.48,"cvpos":0.0272}},"lxr_fc_rights":1.26},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.309,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.513,"q5v":1.6348,"q2v":1.48,"cvpos":0.0273}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.309,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.513,"q5v":1.6348,"q2v":1.4813,"cvpos":0.0273}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.279,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.5252,"q5v":1.6348,"q2v":1.4813,"cvpos":0.0027}},"lxr_fc_rights":1.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.299,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.5373,"q5v":1.635,"q2v":1.4813,"cvpos":0.0177}},"lxr_fc_rights":1.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.299,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.5494,"q5v":1.6397,"q2v":1.4813,"cvpos":0.0176}},"lxr_fc_rights":1.25},{"stockId":1000000000001890,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.289,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.5494,"q5v":1.6397,"q2v":1.4813,"cvpos":0.0081}},"lxr_fc_rights":1.24},{"stockId":1000000000001890,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.299,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.6397,"q2v":1.4813,"cvpos":0.0163}},"lxr_fc_rights":1.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.289,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.6397,"q2v":1.4813,"cvpos":0.0082}},"lxr_fc_rights":1.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.289,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":1.6418,"q2v":1.4834,"cvpos":0.0082}},"lxr_fc_rights":1.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.269,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.5737,"q5v":1.6418,"q2v":1.4834,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.269,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.5737,"q5v":1.6418,"q2v":1.4834,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000001890,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.279,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.5859,"q5v":1.6418,"q2v":1.4834,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.279,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.5859,"q5v":1.6418,"q2v":1.4834,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000001890,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.299,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.5859,"q5v":1.6458,"q2v":1.4906,"cvpos":0.0082}},"lxr_fc_rights":1.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.309,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.598,"q5v":1.6467,"q2v":1.4906,"cvpos":0.0108}},"lxr_fc_rights":1.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.289,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.598,"q5v":1.6467,"q2v":1.4906,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.279,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.598,"q5v":1.6467,"q2v":1.4906,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.279,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.598,"q5v":1.6467,"q2v":1.4906,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.289,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.6101,"q5v":1.6467,"q2v":1.4906,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.289,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.6101,"q5v":1.6467,"q2v":1.4906,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000001890,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.299,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6101,"q5v":1.6486,"q2v":1.4916,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"stockId":1000000000001890,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.289,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.6101,"q5v":1.6504,"q2v":1.4937,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.299,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6101,"q5v":1.6504,"q2v":1.4937,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000001890,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.319,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.6344,"q5v":1.6504,"q2v":1.4937,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"stockId":1000000000001890,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.6466,"q5v":1.6554,"q2v":1.4942,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.338,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.6466,"q5v":1.6577,"q2v":1.4942,"cvpos":0.0122}},"lxr_fc_rights":1.29},{"stockId":1000000000001890,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.6466,"q5v":1.6587,"q2v":1.4942,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.6466,"q5v":1.6587,"q2v":1.4942,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"stockId":1000000000001890,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.338,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.6587,"q5v":1.6598,"q2v":1.4942,"cvpos":0.0095}},"lxr_fc_rights":1.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.338,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.683,"q5v":1.661,"q2v":1.4942,"cvpos":0.0095}},"lxr_fc_rights":1.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.348,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.6951,"q5v":1.6638,"q2v":1.4942,"cvpos":0.0136}},"lxr_fc_rights":1.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.358,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.6951,"q5v":1.6665,"q2v":1.5013,"cvpos":0.0218}},"lxr_fc_rights":1.31},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.348,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.6951,"q5v":1.6686,"q2v":1.5013,"cvpos":0.0136}},"lxr_fc_rights":1.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.309,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.6951,"q5v":1.6706,"q2v":1.5013,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.7558,"q5v":1.6706,"q2v":1.5013,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.328,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.7558,"q5v":1.6706,"q2v":1.5013,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.338,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.7558,"q5v":1.6711,"q2v":1.5013,"cvpos":0.0055}},"lxr_fc_rights":1.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.348,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.7558,"q5v":1.6717,"q2v":1.5035,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.348,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.768,"q5v":1.678,"q2v":1.5035,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.358,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.768,"q5v":1.6784,"q2v":1.5035,"cvpos":0.0123}},"lxr_fc_rights":1.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.358,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.768,"q5v":1.6806,"q2v":1.5051,"cvpos":0.0123}},"lxr_fc_rights":1.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.358,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.768,"q5v":1.6824,"q2v":1.5051,"cvpos":0.0122}},"lxr_fc_rights":1.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.358,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":1.6825,"q2v":1.5051,"cvpos":0.0122}},"lxr_fc_rights":1.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.358,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":1.6825,"q2v":1.506,"cvpos":0.0123}},"lxr_fc_rights":1.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.348,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":1.6825,"q2v":1.506,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.358,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":1.6825,"q2v":1.506,"cvpos":0.0109}},"lxr_fc_rights":1.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.348,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.8287,"q5v":1.6917,"q2v":1.506,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.358,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.8408,"q5v":1.693,"q2v":1.506,"cvpos":0.0095}},"lxr_fc_rights":1.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.378,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.8408,"q5v":1.693,"q2v":1.506,"cvpos":0.0191}},"lxr_fc_rights":1.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.368,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8408,"q5v":1.693,"q2v":1.506,"cvpos":0.0136}},"lxr_fc_rights":1.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.387,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.8408,"q5v":1.693,"q2v":1.5119,"cvpos":0.0205}},"lxr_fc_rights":1.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.407,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":1.6937,"q2v":1.5155,"cvpos":0.0272}},"lxr_fc_rights":1.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.387,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":1.6945,"q2v":1.5155,"cvpos":0.0204}},"lxr_fc_rights":1.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.407,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":1.6945,"q2v":1.5155,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.417,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":1.6945,"q2v":1.5159,"cvpos":0.0382}},"lxr_fc_rights":1.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.407,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":1.6945,"q2v":1.5159,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.544,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.8772,"q5v":1.7036,"q2v":1.5159,"cvpos":0.2626}},"lxr_fc_rights":1.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.555,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.8772,"q5v":1.7036,"q2v":1.5159,"cvpos":0.2803}},"lxr_fc_rights":1.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.555,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.8772,"q5v":1.7036,"q2v":1.5159,"cvpos":0.2807}},"lxr_fc_rights":1.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.555,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.8772,"q5v":1.7036,"q2v":1.5159,"cvpos":0.281}},"lxr_fc_rights":1.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.555,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.88,"q5v":1.705,"q2v":1.5159,"cvpos":0.281}},"lxr_fc_rights":1.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.565,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.9292,"q5v":1.7064,"q2v":1.5159,"cvpos":0.3048}},"lxr_fc_rights":1.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.565,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.9539,"q5v":1.7064,"q2v":1.5159,"cvpos":0.3048}},"lxr_fc_rights":1.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.565,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.9539,"q5v":1.7064,"q2v":1.5159,"cvpos":0.3052}},"lxr_fc_rights":1.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.597,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.9539,"q5v":1.7064,"q2v":1.5159,"cvpos":0.3602}},"lxr_fc_rights":1.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.597,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.9539,"q5v":1.7103,"q2v":1.5159,"cvpos":0.3602}},"lxr_fc_rights":1.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.586,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.9622,"q5v":1.7163,"q2v":1.5159,"cvpos":0.3388}},"lxr_fc_rights":1.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.576,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.9622,"q5v":1.7183,"q2v":1.5159,"cvpos":0.3252}},"lxr_fc_rights":1.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.629,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.9622,"q5v":1.7183,"q2v":1.5159,"cvpos":0.3992}},"lxr_fc_rights":1.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.608,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.9622,"q5v":1.7216,"q2v":1.5159,"cvpos":0.3752}},"lxr_fc_rights":1.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.672,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.9743,"q5v":1.7249,"q2v":1.5159,"cvpos":0.4543}},"lxr_fc_rights":1.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.576,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.9986,"q5v":1.7249,"q2v":1.5159,"cvpos":0.3252}},"lxr_fc_rights":1.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.597,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.0108,"q5v":1.7249,"q2v":1.5159,"cvpos":0.3551}},"lxr_fc_rights":1.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.565,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.0108,"q5v":1.7249,"q2v":1.5159,"cvpos":0.3052}},"lxr_fc_rights":1.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.576,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.0108,"q5v":1.7249,"q2v":1.5159,"cvpos":0.3247}},"lxr_fc_rights":1.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.555,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.0108,"q5v":1.7266,"q2v":1.5159,"cvpos":0.281}},"lxr_fc_rights":1.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.544,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.0277,"q5v":1.7319,"q2v":1.5159,"cvpos":0.2626}},"lxr_fc_rights":1.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.544,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.0277,"q5v":1.7381,"q2v":1.5159,"cvpos":0.2626}},"lxr_fc_rights":1.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.555,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.0277,"q5v":1.7406,"q2v":1.5159,"cvpos":0.2779}},"lxr_fc_rights":1.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.544,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7406,"q2v":1.5159,"cvpos":0.2629}},"lxr_fc_rights":1.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.555,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7422,"q2v":1.5159,"cvpos":0.2758}},"lxr_fc_rights":1.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.576,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7462,"q2v":1.5159,"cvpos":0.3152}},"lxr_fc_rights":1.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.565,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7462,"q2v":1.5159,"cvpos":0.2966}},"lxr_fc_rights":1.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.576,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7462,"q2v":1.5159,"cvpos":0.3147}},"lxr_fc_rights":1.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.565,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7529,"q2v":1.5159,"cvpos":0.297}},"lxr_fc_rights":1.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.555,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7541,"q2v":1.5159,"cvpos":0.2758}},"lxr_fc_rights":1.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.618,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7541,"q2v":1.5159,"cvpos":0.3641}},"lxr_fc_rights":1.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.64,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7601,"q2v":1.5159,"cvpos":0.3891}},"lxr_fc_rights":1.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.608,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7661,"q2v":1.5159,"cvpos":0.3542}},"lxr_fc_rights":1.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.65,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7767,"q2v":1.5159,"cvpos":0.4087}},"lxr_fc_rights":1.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.661,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7776,"q2v":1.5159,"cvpos":0.4158}},"lxr_fc_rights":1.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.725,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7776,"q2v":1.5159,"cvpos":0.4688}},"lxr_fc_rights":1.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.725,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7778,"q2v":1.5159,"cvpos":0.4694}},"lxr_fc_rights":1.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.64,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.778,"q2v":1.5159,"cvpos":0.3878}},"lxr_fc_rights":1.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.65,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7781,"q2v":1.5159,"cvpos":0.4063}},"lxr_fc_rights":1.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.682,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7899,"q2v":1.5159,"cvpos":0.4266}},"lxr_fc_rights":1.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.618,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7899,"q2v":1.5159,"cvpos":0.3633}},"lxr_fc_rights":1.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.597,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7899,"q2v":1.5159,"cvpos":0.3374}},"lxr_fc_rights":1.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.586,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7899,"q2v":1.5159,"cvpos":0.3175}},"lxr_fc_rights":1.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.597,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7899,"q2v":1.5159,"cvpos":0.3351}},"lxr_fc_rights":1.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.597,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7899,"q2v":1.5159,"cvpos":0.3356}},"lxr_fc_rights":1.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.618,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7899,"q2v":1.5159,"cvpos":0.3578}},"lxr_fc_rights":1.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.672,"sp":1.57,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.7899,"q2v":1.5159,"cvpos":0.415}},"lxr_fc_rights":1.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.693,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.8019,"q2v":1.5159,"cvpos":0.4247}},"lxr_fc_rights":1.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.778,"sp":1.67,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.8019,"q2v":1.5159,"cvpos":0.4858}},"lxr_fc_rights":1.58},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.831,"sp":1.72,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.8019,"q2v":1.5159,"cvpos":0.5136}},"lxr_fc_rights":1.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.725,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.8019,"q2v":1.5159,"cvpos":0.4544}},"lxr_fc_rights":1.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.746,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.8019,"q2v":1.5159,"cvpos":0.468}},"lxr_fc_rights":1.55},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.874,"sp":1.76,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.808,"q2v":1.5159,"cvpos":0.5346}},"lxr_fc_rights":1.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.586,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.8023,"q2v":1.5159,"cvpos":0.3179}},"lxr_fc_rights":1.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.597,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.808,"q2v":1.5159,"cvpos":0.3347}},"lxr_fc_rights":1.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.565,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.8138,"q2v":1.5159,"cvpos":0.2956}},"lxr_fc_rights":1.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.576,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.8138,"q2v":1.5159,"cvpos":0.3106}},"lxr_fc_rights":1.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.586,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.8138,"q2v":1.5159,"cvpos":0.3152}},"lxr_fc_rights":1.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.586,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.8146,"q2v":1.5159,"cvpos":0.3152}},"lxr_fc_rights":1.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.597,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.8202,"q2v":1.5159,"cvpos":0.3293}},"lxr_fc_rights":1.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.586,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":1.8257,"q2v":1.5159,"cvpos":0.3161}},"lxr_fc_rights":1.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.618,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8257,"q2v":1.5159,"cvpos":0.3474}},"lxr_fc_rights":1.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.661,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8393,"q2v":1.5159,"cvpos":0.3927}},"lxr_fc_rights":1.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.629,"sp":1.53,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8393,"q2v":1.5159,"cvpos":0.3533}},"lxr_fc_rights":1.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.64,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8393,"q2v":1.5159,"cvpos":0.366}},"lxr_fc_rights":1.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.65,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8393,"q2v":1.5159,"cvpos":0.3842}},"lxr_fc_rights":1.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.608,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8393,"q2v":1.5159,"cvpos":0.3379}},"lxr_fc_rights":1.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.629,"sp":1.53,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8496,"q2v":1.5159,"cvpos":0.3519}},"lxr_fc_rights":1.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.533,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8517,"q2v":1.5159,"cvpos":0.2418}},"lxr_fc_rights":1.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.565,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8517,"q2v":1.5159,"cvpos":0.2939}},"lxr_fc_rights":1.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.565,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8517,"q2v":1.5159,"cvpos":0.2943}},"lxr_fc_rights":1.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.555,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8615,"q2v":1.5159,"cvpos":0.2752}},"lxr_fc_rights":1.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.523,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8615,"q2v":1.5159,"cvpos":0.2215}},"lxr_fc_rights":1.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.48,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8615,"q2v":1.5159,"cvpos":0.1141}},"lxr_fc_rights":1.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.491,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8615,"q2v":1.5159,"cvpos":0.1401}},"lxr_fc_rights":1.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.491,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8615,"q2v":1.5159,"cvpos":0.1403}},"lxr_fc_rights":1.33},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.501,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.864,"q2v":1.5159,"cvpos":0.1621}},"lxr_fc_rights":1.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.544,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8735,"q2v":1.5159,"cvpos":0.2541}},"lxr_fc_rights":1.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.555,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8735,"q2v":1.5159,"cvpos":0.2663}},"lxr_fc_rights":1.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.544,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8749,"q2v":1.5159,"cvpos":0.2544}},"lxr_fc_rights":1.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.544,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8764,"q2v":1.5159,"cvpos":0.2548}},"lxr_fc_rights":1.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.576,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8764,"q2v":1.5159,"cvpos":0.2929}},"lxr_fc_rights":1.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.586,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8854,"q2v":1.5159,"cvpos":0.2962}},"lxr_fc_rights":1.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.64,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8887,"q2v":1.5159,"cvpos":0.3424}},"lxr_fc_rights":1.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.725,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8887,"q2v":1.5159,"cvpos":0.4122}},"lxr_fc_rights":1.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.714,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8887,"q2v":1.5159,"cvpos":0.4074}},"lxr_fc_rights":1.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.725,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.8973,"q2v":1.5159,"cvpos":0.4114}},"lxr_fc_rights":1.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.704,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.901,"q2v":1.5159,"cvpos":0.3954}},"lxr_fc_rights":1.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.693,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.9093,"q2v":1.5159,"cvpos":0.3832}},"lxr_fc_rights":1.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.704,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.9113,"q2v":1.5159,"cvpos":0.3946}},"lxr_fc_rights":1.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.693,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.9134,"q2v":1.5159,"cvpos":0.3842}},"lxr_fc_rights":1.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.704,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.9134,"q2v":1.5159,"cvpos":0.3937}},"lxr_fc_rights":1.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.725,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.9331,"q2v":1.5159,"cvpos":0.4035}},"lxr_fc_rights":1.48},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.746,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.9381,"q2v":1.5159,"cvpos":0.413}},"lxr_fc_rights":1.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.736,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.9381,"q2v":1.5159,"cvpos":0.4068}},"lxr_fc_rights":1.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.714,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.9381,"q2v":1.5159,"cvpos":0.4005}},"lxr_fc_rights":1.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.693,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.9381,"q2v":1.5159,"cvpos":0.3842}},"lxr_fc_rights":1.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.693,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.9504,"q2v":1.5159,"cvpos":0.3832}},"lxr_fc_rights":1.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.682,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.9504,"q2v":1.5159,"cvpos":0.375}},"lxr_fc_rights":1.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.661,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.9628,"q2v":1.5159,"cvpos":0.3646}},"lxr_fc_rights":1.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.618,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.9751,"q2v":1.5159,"cvpos":0.3256}},"lxr_fc_rights":1.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.576,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.9751,"q2v":1.5159,"cvpos":0.2929}},"lxr_fc_rights":1.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.544,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.9751,"q2v":1.5159,"cvpos":0.2541}},"lxr_fc_rights":1.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.501,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":1.9998,"q2v":1.5159,"cvpos":0.1617}},"lxr_fc_rights":1.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.48,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.0023,"q2v":1.5159,"cvpos":0.1143}},"lxr_fc_rights":1.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.491,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.0047,"q2v":1.5159,"cvpos":0.139}},"lxr_fc_rights":1.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.48,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.0245,"q2v":1.5159,"cvpos":0.1141}},"lxr_fc_rights":1.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.48,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.0245,"q2v":1.5159,"cvpos":0.1141}},"lxr_fc_rights":1.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.501,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.0368,"q2v":1.5184,"cvpos":0.1565}},"lxr_fc_rights":1.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.501,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.0492,"q2v":1.5184,"cvpos":0.1567}},"lxr_fc_rights":1.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.459,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.0525,"q2v":1.5184,"cvpos":0.079}},"lxr_fc_rights":1.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.437,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.0615,"q2v":1.5184,"cvpos":0.0557}},"lxr_fc_rights":1.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.491,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.0763,"q2v":1.5184,"cvpos":0.1332}},"lxr_fc_rights":1.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.523,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.0942,"q2v":1.5184,"cvpos":0.2027}},"lxr_fc_rights":1.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.523,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.1121,"q2v":1.5184,"cvpos":0.203}},"lxr_fc_rights":1.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.544,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.1124,"q2v":1.5184,"cvpos":0.2384}},"lxr_fc_rights":1.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.555,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.1241,"q2v":1.5184,"cvpos":0.2446}},"lxr_fc_rights":1.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.544,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.1488,"q2v":1.5184,"cvpos":0.2378}},"lxr_fc_rights":1.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.523,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.1722,"q2v":1.5184,"cvpos":0.2027}},"lxr_fc_rights":1.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.459,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.1957,"q2v":1.5184,"cvpos":0.0777}},"lxr_fc_rights":1.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.416,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.2076,"q2v":1.5184,"cvpos":0.03}},"lxr_fc_rights":1.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.427,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.2338,"q2v":1.5267,"cvpos":0.0421}},"lxr_fc_rights":1.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.416,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.2459,"q2v":1.5267,"cvpos":0.0299}},"lxr_fc_rights":1.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.416,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.2459,"q2v":1.5267,"cvpos":0.0299}},"lxr_fc_rights":1.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.437,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.2459,"q2v":1.5267,"cvpos":0.0504}},"lxr_fc_rights":1.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.437,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.2459,"q2v":1.5274,"cvpos":0.0505}},"lxr_fc_rights":1.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.469,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.2627,"q2v":1.5274,"cvpos":0.083}},"lxr_fc_rights":1.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.459,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.2732,"q2v":1.5274,"cvpos":0.0694}},"lxr_fc_rights":1.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.427,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.2792,"q2v":1.5274,"cvpos":0.0395}},"lxr_fc_rights":1.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.491,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.2808,"q2v":1.5274,"cvpos":0.1201}},"lxr_fc_rights":1.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.501,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.2824,"q2v":1.5307,"cvpos":0.1378}},"lxr_fc_rights":1.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.501,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.2988,"q2v":1.5307,"cvpos":0.1374}},"lxr_fc_rights":1.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.48,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.309,"q2v":1.5375,"cvpos":0.098}},"lxr_fc_rights":1.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.491,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.315,"q2v":1.5375,"cvpos":0.1185}},"lxr_fc_rights":1.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.48,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.3169,"q2v":1.5393,"cvpos":0.0982}},"lxr_fc_rights":1.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.491,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.3228,"q2v":1.5393,"cvpos":0.1173}},"lxr_fc_rights":1.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.469,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.3664,"q2v":1.5393,"cvpos":0.0803}},"lxr_fc_rights":1.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.48,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.3897,"q2v":1.5393,"cvpos":0.0966}},"lxr_fc_rights":1.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.512,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.3897,"q2v":1.5393,"cvpos":0.1471}},"lxr_fc_rights":1.29},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.48,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.3906,"q2v":1.5393,"cvpos":0.0969}},"lxr_fc_rights":1.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.427,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.3977,"q2v":1.5393,"cvpos":0.0396}},"lxr_fc_rights":1.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.416,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.4164,"q2v":1.5393,"cvpos":0.0299}},"lxr_fc_rights":1.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.405,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.428,"q2v":1.5393,"cvpos":0.0218}},"lxr_fc_rights":1.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.416,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.428,"q2v":1.5393,"cvpos":0.0286}},"lxr_fc_rights":1.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.405,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.428,"q2v":1.5393,"cvpos":0.0219}},"lxr_fc_rights":1.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.384,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0646,"q5v":2.4351,"q2v":1.5431,"cvpos":0.0177}},"lxr_fc_rights":1.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.405,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.0646,"q5v":2.4351,"q2v":1.5484,"cvpos":0.0204}},"lxr_fc_rights":1.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.408,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0646,"q5v":2.4376,"q2v":1.5484,"cvpos":0.0218}},"lxr_fc_rights":1.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.418,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.0715,"q5v":2.4402,"q2v":1.5484,"cvpos":0.0232}},"lxr_fc_rights":1.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.408,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0836,"q5v":2.4402,"q2v":1.5513,"cvpos":0.0218}},"lxr_fc_rights":1.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.375,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.0836,"q5v":2.4402,"q2v":1.5554,"cvpos":0.0136}},"lxr_fc_rights":1.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.364,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.0836,"q5v":2.4402,"q2v":1.5592,"cvpos":0.0095}},"lxr_fc_rights":1.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.343,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.0836,"q5v":2.4462,"q2v":1.5592,"cvpos":0.0055}},"lxr_fc_rights":1.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.332,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.0958,"q5v":2.4523,"q2v":1.5592,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.332,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.0958,"q5v":2.4523,"q2v":1.5632,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.343,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.0958,"q5v":2.4523,"q2v":1.5632,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.375,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.0958,"q5v":2.4523,"q2v":1.5632,"cvpos":0.0068}},"lxr_fc_rights":1.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.364,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.0958,"q5v":2.4705,"q2v":1.5632,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.332,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.1005,"q5v":2.4766,"q2v":1.5632,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.321,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.1005,"q5v":2.4766,"q2v":1.5632,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.353,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.1005,"q5v":2.4827,"q2v":1.5632,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.364,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.1005,"q5v":2.4887,"q2v":1.5677,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.473,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.1015,"q5v":2.4887,"q2v":1.5677,"cvpos":0.0503}},"lxr_fc_rights":1.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.494,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.1015,"q5v":2.4887,"q2v":1.57,"cvpos":0.0872}},"lxr_fc_rights":1.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.483,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.1015,"q5v":2.4887,"q2v":1.57,"cvpos":0.075}},"lxr_fc_rights":1.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.516,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.1015,"q5v":2.4921,"q2v":1.57,"cvpos":0.116}},"lxr_fc_rights":1.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.516,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.1079,"q5v":2.5009,"q2v":1.5751,"cvpos":0.1156}},"lxr_fc_rights":1.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.57,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.1079,"q5v":2.5058,"q2v":1.5751,"cvpos":0.1946}},"lxr_fc_rights":1.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.538,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.1079,"q5v":2.5107,"q2v":1.5751,"cvpos":0.1526}},"lxr_fc_rights":1.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.527,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.1079,"q5v":2.5118,"q2v":1.5751,"cvpos":0.1378}},"lxr_fc_rights":1.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.548,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.1157,"q5v":2.513,"q2v":1.5801,"cvpos":0.1692}},"lxr_fc_rights":1.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.516,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.1157,"q5v":2.513,"q2v":1.5809,"cvpos":0.1156}},"lxr_fc_rights":1.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.548,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":2.5191,"q2v":1.5871,"cvpos":0.1673}},"lxr_fc_rights":1.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.559,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":2.5252,"q2v":1.5871,"cvpos":0.1717}},"lxr_fc_rights":1.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.559,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":2.5252,"q2v":1.5871,"cvpos":0.1719}},"lxr_fc_rights":1.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.57,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":2.5312,"q2v":1.5871,"cvpos":0.1855}},"lxr_fc_rights":1.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.538,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":2.5373,"q2v":1.5871,"cvpos":0.1497}},"lxr_fc_rights":1.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.548,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":2.5391,"q2v":1.5917,"cvpos":0.166}},"lxr_fc_rights":1.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.516,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":2.5409,"q2v":1.5917,"cvpos":0.1158}},"lxr_fc_rights":1.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.516,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":2.5452,"q2v":1.5924,"cvpos":0.116}},"lxr_fc_rights":1.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.527,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":2.5494,"q2v":1.599,"cvpos":0.1337}},"lxr_fc_rights":1.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.57,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.1308,"q5v":2.556,"q2v":1.599,"cvpos":0.1782}},"lxr_fc_rights":1.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.516,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.1308,"q5v":2.5588,"q2v":1.599,"cvpos":0.1156}},"lxr_fc_rights":1.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.516,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.1308,"q5v":2.5616,"q2v":1.599,"cvpos":0.1158}},"lxr_fc_rights":1.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.494,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.1308,"q5v":2.5616,"q2v":1.6025,"cvpos":0.0859}},"lxr_fc_rights":1.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.462,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.1308,"q5v":2.5664,"q2v":1.6048,"cvpos":0.0382}},"lxr_fc_rights":1.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.44,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.1322,"q5v":2.5737,"q2v":1.6048,"cvpos":0.019}},"lxr_fc_rights":1.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.483,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.1322,"q5v":2.5737,"q2v":1.6109,"cvpos":0.0721}},"lxr_fc_rights":1.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.473,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.1322,"q5v":2.5737,"q2v":1.6133,"cvpos":0.0477}},"lxr_fc_rights":1.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001890,"statistics":{"ps_ttm":{"q8v":3.1322,"q5v":2.5798,"q2v":1.6133,"cvpos":0.0477}},"ps_ttm":1.473,"sp":1.36,"lxr_fc_rights":1.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.505,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.1385,"q5v":2.5859,"q2v":1.6133,"cvpos":0.09}},"lxr_fc_rights":1.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.505,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.1385,"q5v":2.5861,"q2v":1.6133,"cvpos":0.0898}},"lxr_fc_rights":1.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.483,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":2.5921,"q2v":1.6171,"cvpos":0.0694}},"lxr_fc_rights":1.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.473,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":2.598,"q2v":1.6229,"cvpos":0.0477}},"lxr_fc_rights":1.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.483,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.1443,"q5v":2.598,"q2v":1.6229,"cvpos":0.0682}},"lxr_fc_rights":1.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.516,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.1459,"q5v":2.598,"q2v":1.6242,"cvpos":0.101}},"lxr_fc_rights":1.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.646,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.1508,"q5v":2.6058,"q2v":1.6242,"cvpos":0.219}},"lxr_fc_rights":1.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.613,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.1565,"q5v":2.6101,"q2v":1.6242,"cvpos":0.1891}},"lxr_fc_rights":1.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.624,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.1565,"q5v":2.6101,"q2v":1.6295,"cvpos":0.1975}},"lxr_fc_rights":1.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.635,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.1565,"q5v":2.6133,"q2v":1.6295,"cvpos":0.2087}},"lxr_fc_rights":1.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.657,"sp":1.53,"statistics":{"ps_ttm":{"q8v":3.1565,"q5v":2.6165,"q2v":1.6295,"cvpos":0.2251}},"lxr_fc_rights":1.39},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.613,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.161,"q5v":2.633,"q2v":1.6295,"cvpos":0.1891}},"lxr_fc_rights":1.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.592,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.161,"q5v":2.6344,"q2v":1.6348,"cvpos":0.1741}},"lxr_fc_rights":1.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.613,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.161,"q5v":2.6344,"q2v":1.6348,"cvpos":0.188}},"lxr_fc_rights":1.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.613,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.161,"q5v":2.6344,"q2v":1.6348,"cvpos":0.1883}},"lxr_fc_rights":1.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.624,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.161,"q5v":2.6405,"q2v":1.6348,"cvpos":0.1924}},"lxr_fc_rights":1.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.581,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.161,"q5v":2.6466,"q2v":1.6348,"cvpos":0.1664}},"lxr_fc_rights":1.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.559,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.1631,"q5v":2.6467,"q2v":1.6418,"cvpos":0.146}},"lxr_fc_rights":1.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.592,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.1686,"q5v":2.6468,"q2v":1.6418,"cvpos":0.1714}},"lxr_fc_rights":1.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.603,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.1686,"q5v":2.6468,"q2v":1.6418,"cvpos":0.1782}},"lxr_fc_rights":1.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.516,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.1686,"q5v":2.6468,"q2v":1.6418,"cvpos":0.1008}},"lxr_fc_rights":1.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.527,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.1686,"q5v":2.6468,"q2v":1.6418,"cvpos":0.1132}},"lxr_fc_rights":1.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.462,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.1762,"q5v":2.6527,"q2v":1.6467,"cvpos":0.0368}},"lxr_fc_rights":1.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.418,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.1877,"q5v":2.6603,"q2v":1.6467,"cvpos":0.0054}},"lxr_fc_rights":1.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.386,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.1929,"q5v":2.6619,"q2v":1.6467,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.418,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.1929,"q5v":2.6619,"q2v":1.6467,"cvpos":0.0041}},"lxr_fc_rights":1.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.418,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.1929,"q5v":2.6619,"q2v":1.6467,"cvpos":0.0041}},"lxr_fc_rights":1.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.397,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.1929,"q5v":2.6619,"q2v":1.6467,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.375,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.1929,"q5v":2.6708,"q2v":1.6542,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.418,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.2064,"q5v":2.6739,"q2v":1.6587,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.44,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.2064,"q5v":2.677,"q2v":1.6587,"cvpos":0.0095}},"lxr_fc_rights":1.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.429,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.2064,"q5v":2.677,"q2v":1.6665,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.44,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.2123,"q5v":2.677,"q2v":1.6706,"cvpos":0.0082}},"lxr_fc_rights":1.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.451,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.2215,"q5v":2.683,"q2v":1.6706,"cvpos":0.015}},"lxr_fc_rights":1.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.494,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.2246,"q5v":2.6891,"q2v":1.6706,"cvpos":0.0585}},"lxr_fc_rights":1.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.462,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.2246,"q5v":2.6951,"q2v":1.6706,"cvpos":0.0218}},"lxr_fc_rights":1.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.462,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.2246,"q5v":2.6951,"q2v":1.678,"cvpos":0.0218}},"lxr_fc_rights":1.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.483,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.2367,"q5v":2.7073,"q2v":1.6788,"cvpos":0.0489}},"lxr_fc_rights":1.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.494,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.2367,"q5v":2.7073,"q2v":1.6825,"cvpos":0.0544}},"lxr_fc_rights":1.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.494,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.2367,"q5v":2.7073,"q2v":1.6825,"cvpos":0.0544}},"lxr_fc_rights":1.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.494,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.2492,"q5v":2.7209,"q2v":1.6825,"cvpos":0.0543}},"lxr_fc_rights":1.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.505,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.2518,"q5v":2.7224,"q2v":1.6825,"cvpos":0.0597}},"lxr_fc_rights":1.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.516,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.2518,"q5v":2.7224,"q2v":1.6903,"cvpos":0.0734}},"lxr_fc_rights":1.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.516,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.2518,"q5v":2.73,"q2v":1.6945,"cvpos":0.0735}},"lxr_fc_rights":1.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.44,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.2518,"q5v":2.7375,"q2v":1.6945,"cvpos":0.0082}},"lxr_fc_rights":1.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.44,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.2615,"q5v":2.7406,"q2v":1.6945,"cvpos":0.0081}},"lxr_fc_rights":1.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.451,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.2615,"q5v":2.7482,"q2v":1.6945,"cvpos":0.0122}},"lxr_fc_rights":1.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.451,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.2615,"q5v":2.7527,"q2v":1.7035,"cvpos":0.0122}},"lxr_fc_rights":1.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.429,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.2615,"q5v":2.7527,"q2v":1.7064,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.462,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.2615,"q5v":2.7527,"q2v":1.7064,"cvpos":0.015}},"lxr_fc_rights":1.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.429,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.282,"q5v":2.7558,"q2v":1.7064,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.494,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.3123,"q5v":2.7558,"q2v":1.7064,"cvpos":0.0448}},"lxr_fc_rights":1.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.473,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.3123,"q5v":2.7558,"q2v":1.7064,"cvpos":0.019}},"lxr_fc_rights":1.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.462,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.3123,"q5v":2.7618,"q2v":1.7183,"cvpos":0.0136}},"lxr_fc_rights":1.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.527,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.3123,"q5v":2.7678,"q2v":1.7183,"cvpos":0.0694}},"lxr_fc_rights":1.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.647,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.3274,"q5v":2.768,"q2v":1.7282,"cvpos":0.1547}},"lxr_fc_rights":1.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.659,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.3274,"q5v":2.768,"q2v":1.7282,"cvpos":0.1628}},"lxr_fc_rights":1.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.671,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.3274,"q5v":2.768,"q2v":1.7406,"cvpos":0.1658}},"lxr_fc_rights":1.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.671,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.3274,"q5v":2.768,"q2v":1.7406,"cvpos":0.166}},"lxr_fc_rights":1.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.635,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3274,"q5v":2.768,"q2v":1.7422,"cvpos":0.1415}},"lxr_fc_rights":1.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.587,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.3425,"q5v":2.7801,"q2v":1.7422,"cvpos":0.1167}},"lxr_fc_rights":1.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.587,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.3425,"q5v":2.7815,"q2v":1.7529,"cvpos":0.1167}},"lxr_fc_rights":1.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.563,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.3425,"q5v":2.7829,"q2v":1.7541,"cvpos":0.0978}},"lxr_fc_rights":1.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.539,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.3425,"q5v":2.7829,"q2v":1.7541,"cvpos":0.0789}},"lxr_fc_rights":1.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.515,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.3425,"q5v":2.7829,"q2v":1.7541,"cvpos":0.0558}},"lxr_fc_rights":1.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.492,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.3576,"q5v":2.7829,"q2v":1.7661,"cvpos":0.0366}},"lxr_fc_rights":1.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.468,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.3576,"q5v":2.7829,"q2v":1.7767,"cvpos":0.0136}},"lxr_fc_rights":1.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.539,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.3576,"q5v":2.7829,"q2v":1.7776,"cvpos":0.0747}},"lxr_fc_rights":1.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.539,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.3576,"q5v":2.7829,"q2v":1.7776,"cvpos":0.0748}},"lxr_fc_rights":1.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.563,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.3576,"q5v":2.7829,"q2v":1.7776,"cvpos":0.0898}},"lxr_fc_rights":1.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.563,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.3728,"q5v":2.7951,"q2v":1.778,"cvpos":0.0896}},"lxr_fc_rights":1.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.563,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.3728,"q5v":2.798,"q2v":1.778,"cvpos":0.0896}},"lxr_fc_rights":1.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.539,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.3728,"q5v":2.798,"q2v":1.7899,"cvpos":0.0747}},"lxr_fc_rights":1.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.563,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.3728,"q5v":2.798,"q2v":1.7899,"cvpos":0.0884}},"lxr_fc_rights":1.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.527,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.3728,"q5v":2.798,"q2v":1.7899,"cvpos":0.0653}},"lxr_fc_rights":1.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.539,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.3879,"q5v":2.8132,"q2v":1.7899,"cvpos":0.0733}},"lxr_fc_rights":1.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.527,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.403,"q5v":2.8132,"q2v":1.7899,"cvpos":0.0651}},"lxr_fc_rights":1.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.527,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.403,"q5v":2.8132,"q2v":1.7899,"cvpos":0.0652}},"lxr_fc_rights":1.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.539,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.403,"q5v":2.8207,"q2v":1.7899,"cvpos":0.0707}},"lxr_fc_rights":1.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.539,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.403,"q5v":2.8283,"q2v":1.7899,"cvpos":0.0707}},"lxr_fc_rights":1.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.539,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.4462,"q5v":2.8283,"q2v":1.8019,"cvpos":0.0706}},"lxr_fc_rights":1.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.563,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.4462,"q5v":2.8283,"q2v":1.8019,"cvpos":0.0787}},"lxr_fc_rights":1.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.587,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.4462,"q5v":2.8283,"q2v":1.8019,"cvpos":0.0897}},"lxr_fc_rights":1.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.575,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.4462,"q5v":2.8283,"q2v":1.8019,"cvpos":0.083}},"lxr_fc_rights":1.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.599,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.4484,"q5v":2.8283,"q2v":1.8023,"cvpos":0.0925}},"lxr_fc_rights":1.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.575,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.4938,"q5v":2.8287,"q2v":1.8138,"cvpos":0.0828}},"lxr_fc_rights":1.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.515,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.524,"q5v":2.8347,"q2v":1.8138,"cvpos":0.0529}},"lxr_fc_rights":1.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.515,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.524,"q5v":2.8408,"q2v":1.8138,"cvpos":0.053}},"lxr_fc_rights":1.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.539,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.524,"q5v":2.8408,"q2v":1.8138,"cvpos":0.068}},"lxr_fc_rights":1.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.575,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.524,"q5v":2.8421,"q2v":1.8146,"cvpos":0.0789}},"lxr_fc_rights":1.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.623,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.5391,"q5v":2.8434,"q2v":1.8257,"cvpos":0.0951}},"lxr_fc_rights":1.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.599,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.5391,"q5v":2.8482,"q2v":1.8257,"cvpos":0.0857}},"lxr_fc_rights":1.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.647,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.5391,"q5v":2.8529,"q2v":1.8377,"cvpos":0.1104}},"lxr_fc_rights":1.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.909,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.5391,"q5v":2.8529,"q2v":1.8393,"cvpos":0.2357}},"lxr_fc_rights":1.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.79,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.5845,"q5v":2.8585,"q2v":1.8393,"cvpos":0.1712}},"lxr_fc_rights":1.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.671,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.5939,"q5v":2.8585,"q2v":1.8393,"cvpos":0.1196}},"lxr_fc_rights":1.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.778,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.5939,"q5v":2.8618,"q2v":1.8393,"cvpos":0.1673}},"lxr_fc_rights":1.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.635,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.5939,"q5v":2.8651,"q2v":1.8393,"cvpos":0.0981}},"lxr_fc_rights":1.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.587,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.6299,"q5v":2.8677,"q2v":1.8496,"cvpos":0.0815}},"lxr_fc_rights":1.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.563,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.6431,"q5v":2.8737,"q2v":1.8496,"cvpos":0.0747}},"lxr_fc_rights":1.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.48,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.6431,"q5v":2.8737,"q2v":1.8517,"cvpos":0.0163}},"lxr_fc_rights":1.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.456,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.6431,"q5v":2.8737,"q2v":1.8517,"cvpos":0.0095}},"lxr_fc_rights":1.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.432,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.6431,"q5v":2.8737,"q2v":1.8615,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.444,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.6601,"q5v":2.8754,"q2v":1.8615,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.468,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.6677,"q5v":2.8772,"q2v":1.8615,"cvpos":0.0095}},"lxr_fc_rights":1.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.48,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.6677,"q5v":2.8772,"q2v":1.8615,"cvpos":0.0109}},"lxr_fc_rights":1.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.48,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.6904,"q5v":2.88,"q2v":1.8615,"cvpos":0.0109}},"lxr_fc_rights":1.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.432,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.7292,"q5v":2.8888,"q2v":1.864,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.48,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.7358,"q5v":2.8894,"q2v":1.864,"cvpos":0.0095}},"lxr_fc_rights":1.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.527,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.7358,"q5v":2.8966,"q2v":1.8735,"cvpos":0.0503}},"lxr_fc_rights":1.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.551,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.7358,"q5v":2.9039,"q2v":1.8735,"cvpos":0.0586}},"lxr_fc_rights":1.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.647,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.7539,"q5v":2.9039,"q2v":1.8764,"cvpos":0.0913}},"lxr_fc_rights":1.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.611,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.7785,"q5v":2.9118,"q2v":1.8764,"cvpos":0.0733}},"lxr_fc_rights":1.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.599,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.7785,"q5v":2.919,"q2v":1.8854,"cvpos":0.0679}},"lxr_fc_rights":1.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.599,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.7785,"q5v":2.919,"q2v":1.8854,"cvpos":0.068}},"lxr_fc_rights":1.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.587,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.7785,"q5v":2.919,"q2v":1.8887,"cvpos":0.0653}},"lxr_fc_rights":1.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.575,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.7963,"q5v":2.919,"q2v":1.8887,"cvpos":0.0624}},"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.527,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.7963,"q5v":2.9241,"q2v":1.8973,"cvpos":0.0502}},"lxr_fc_rights":1.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.48,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.7963,"q5v":2.9292,"q2v":1.901,"cvpos":0.0095}},"lxr_fc_rights":1.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.504,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.7963,"q5v":2.9317,"q2v":1.901,"cvpos":0.0259}},"lxr_fc_rights":1.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.504,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.7963,"q5v":2.9342,"q2v":1.9134,"cvpos":0.0259}},"lxr_fc_rights":1.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.48,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.8265,"q5v":2.9493,"q2v":1.9134,"cvpos":0.0095}},"lxr_fc_rights":1.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.48,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.9493,"q2v":1.9212,"cvpos":0.0095}},"lxr_fc_rights":1.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.504,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.9493,"q2v":1.9331,"cvpos":0.0231}},"lxr_fc_rights":1.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.539,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.9516,"q2v":1.9381,"cvpos":0.0449}},"lxr_fc_rights":1.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.623,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.8277,"q5v":2.9539,"q2v":1.9381,"cvpos":0.0585}},"lxr_fc_rights":1.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.683,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.8568,"q5v":2.9622,"q2v":1.9381,"cvpos":0.0841}},"lxr_fc_rights":1.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.694,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.8719,"q5v":2.9622,"q2v":1.9504,"cvpos":0.0896}},"lxr_fc_rights":1.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.683,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.8719,"q5v":2.9622,"q2v":1.9504,"cvpos":0.0842}},"lxr_fc_rights":1.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.694,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.8719,"q5v":2.9622,"q2v":1.9504,"cvpos":0.0884}},"lxr_fc_rights":1.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.706,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.8769,"q5v":2.9633,"q2v":1.9751,"cvpos":0.0925}},"lxr_fc_rights":1.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.742,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":2.9694,"q2v":1.9751,"cvpos":0.1058}},"lxr_fc_rights":1.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.706,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.9324,"q5v":2.9764,"q2v":1.9751,"cvpos":0.0923}},"lxr_fc_rights":1.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.802,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.9324,"q5v":2.9785,"q2v":1.9751,"cvpos":0.1291}},"lxr_fc_rights":1.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.754,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.9324,"q5v":2.9785,"q2v":1.9998,"cvpos":0.1075}},"lxr_fc_rights":1.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.647,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.9385,"q5v":2.979,"q2v":2.0047,"cvpos":0.0721}},"lxr_fc_rights":1.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.694,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.9754,"q5v":2.9795,"q2v":2.0047,"cvpos":0.0868}},"lxr_fc_rights":1.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.706,"sp":1.43,"statistics":{"ps_ttm":{"q8v":4.0231,"q5v":2.9795,"q2v":2.0245,"cvpos":0.0896}},"lxr_fc_rights":1.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.718,"sp":1.44,"statistics":{"ps_ttm":{"q8v":4.0231,"q5v":2.9795,"q2v":2.0245,"cvpos":0.0924}},"lxr_fc_rights":1.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.635,"sp":1.37,"statistics":{"ps_ttm":{"q8v":4.0231,"q5v":2.9871,"q2v":2.0492,"cvpos":0.0612}},"lxr_fc_rights":1.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.659,"sp":1.39,"statistics":{"ps_ttm":{"q8v":4.0369,"q5v":2.9947,"q2v":2.0525,"cvpos":0.0748}},"lxr_fc_rights":1.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.635,"sp":1.37,"statistics":{"ps_ttm":{"q8v":4.0985,"q5v":2.9947,"q2v":2.0525,"cvpos":0.0611}},"lxr_fc_rights":1.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.647,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.1354,"q5v":2.9947,"q2v":2.0615,"cvpos":0.0692}},"lxr_fc_rights":1.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.635,"sp":1.37,"statistics":{"ps_ttm":{"q8v":4.1354,"q5v":2.9947,"q2v":2.0763,"cvpos":0.0611}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.647,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.1354,"q5v":2.9947,"q2v":2.1121,"cvpos":0.068}},"lxr_fc_rights":1.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.671,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.1477,"q5v":2.9947,"q2v":2.1124,"cvpos":0.0707}},"lxr_fc_rights":1.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.683,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.1846,"q5v":2.9966,"q2v":2.1124,"cvpos":0.0733}},"lxr_fc_rights":1.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.706,"sp":1.43,"statistics":{"ps_ttm":{"q8v":4.1846,"q5v":3.0042,"q2v":2.1241,"cvpos":0.0787}},"lxr_fc_rights":1.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.706,"sp":1.43,"statistics":{"ps_ttm":{"q8v":4.1846,"q5v":3.0098,"q2v":2.1488,"cvpos":0.0788}},"lxr_fc_rights":1.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.694,"sp":1.42,"statistics":{"ps_ttm":{"q8v":4.1846,"q5v":3.0098,"q2v":2.1957,"cvpos":0.0762}},"lxr_fc_rights":1.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.718,"sp":1.44,"statistics":{"ps_ttm":{"q8v":4.2092,"q5v":3.0098,"q2v":2.2076,"cvpos":0.0776}},"lxr_fc_rights":1.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.766,"sp":1.48,"statistics":{"ps_ttm":{"q8v":4.2462,"q5v":3.0103,"q2v":2.2338,"cvpos":0.0882}},"lxr_fc_rights":1.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.754,"sp":1.47,"statistics":{"ps_ttm":{"q8v":4.2831,"q5v":3.0108,"q2v":2.2338,"cvpos":0.0855}},"lxr_fc_rights":1.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.683,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.2831,"q5v":3.0108,"q2v":2.2459,"cvpos":0.0734}},"lxr_fc_rights":1.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.754,"sp":1.47,"statistics":{"ps_ttm":{"q8v":4.2831,"q5v":3.0168,"q2v":2.2459,"cvpos":0.0844}},"lxr_fc_rights":1.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.742,"sp":1.46,"statistics":{"ps_ttm":{"q8v":4.3323,"q5v":3.0229,"q2v":2.2459,"cvpos":0.0816}},"lxr_fc_rights":1.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.79,"sp":1.5,"statistics":{"ps_ttm":{"q8v":4.48,"q5v":3.0249,"q2v":2.2581,"cvpos":0.0896}},"lxr_fc_rights":1.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.802,"sp":1.51,"statistics":{"ps_ttm":{"q8v":4.492,"q5v":3.0249,"q2v":2.2673,"cvpos":0.0977}},"lxr_fc_rights":1.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.826,"sp":1.53,"statistics":{"ps_ttm":{"q8v":4.492,"q5v":3.0249,"q2v":2.2792,"cvpos":0.1087}},"lxr_fc_rights":1.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.79,"sp":1.5,"statistics":{"ps_ttm":{"q8v":4.492,"q5v":3.0249,"q2v":2.2824,"cvpos":0.0898}},"lxr_fc_rights":1.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.814,"sp":1.52,"statistics":{"ps_ttm":{"q8v":4.5222,"q5v":3.0249,"q2v":2.2824,"cvpos":0.1004}},"lxr_fc_rights":1.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.802,"sp":1.51,"statistics":{"ps_ttm":{"q8v":4.5222,"q5v":3.0249,"q2v":2.2945,"cvpos":0.0963}},"lxr_fc_rights":1.31},{"ps_ttm":1.85,"sp":1.55,"stockId":1000000000001890,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5222,"q5v":3.0249,"q2v":2.3031,"cvpos":0.1128}},"lxr_fc_rights":1.34},{"ps_ttm":1.862,"sp":1.56,"stockId":1000000000001890,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5222,"q5v":3.0263,"q2v":2.315,"cvpos":0.117}},"lxr_fc_rights":1.35},{"ps_ttm":1.79,"sp":1.5,"stockId":1000000000001890,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5292,"q5v":3.0314,"q2v":2.3188,"cvpos":0.0898}},"lxr_fc_rights":1.3},{"ps_ttm":1.826,"sp":1.53,"stockId":1000000000001890,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5525,"q5v":3.035,"q2v":2.3269,"cvpos":0.1031}},"lxr_fc_rights":1.33},{"ps_ttm":1.85,"sp":1.55,"stockId":1000000000001890,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5525,"q5v":3.0375,"q2v":2.3431,"cvpos":0.1099}},"lxr_fc_rights":1.34},{"ps_ttm":1.862,"sp":1.56,"stockId":1000000000001890,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5525,"q5v":3.04,"q2v":2.3897,"cvpos":0.1128}},"lxr_fc_rights":1.35},{"ps_ttm":1.79,"sp":1.5,"stockId":1000000000001890,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5525,"q5v":3.04,"q2v":2.3897,"cvpos":0.0898}},"lxr_fc_rights":1.3},{"ps_ttm":1.79,"sp":1.5,"stockId":1000000000001890,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5676,"q5v":3.04,"q2v":2.3916,"cvpos":0.0898}},"lxr_fc_rights":1.3},{"ps_ttm":1.814,"sp":1.52,"stockId":1000000000001890,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5979,"q5v":3.04,"q2v":2.4038,"cvpos":0.095}},"lxr_fc_rights":1.32},{"ps_ttm":1.814,"sp":1.52,"stockId":1000000000001890,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5979,"q5v":3.04,"q2v":2.4048,"cvpos":0.0951}},"lxr_fc_rights":1.32},{"ps_ttm":1.802,"sp":1.51,"stockId":1000000000001890,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5979,"q5v":3.04,"q2v":2.428,"cvpos":0.0925}},"lxr_fc_rights":1.31},{"ps_ttm":1.814,"sp":1.52,"stockId":1000000000001890,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5979,"q5v":3.04,"q2v":2.428,"cvpos":0.094}},"lxr_fc_rights":1.32},{"ps_ttm":1.79,"sp":1.5,"stockId":1000000000001890,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.613,"q5v":3.0512,"q2v":2.428,"cvpos":0.0896}},"lxr_fc_rights":1.3},{"ps_ttm":1.862,"sp":1.56,"stockId":1000000000001890,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6154,"q5v":3.0552,"q2v":2.4351,"cvpos":0.1031}},"lxr_fc_rights":1.35},{"ps_ttm":1.862,"sp":1.56,"stockId":1000000000001890,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6154,"q5v":3.0552,"q2v":2.4351,"cvpos":0.1033}},"lxr_fc_rights":1.35},{"ps_ttm":1.897,"sp":1.59,"stockId":1000000000001890,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6154,"q5v":3.0552,"q2v":2.4402,"cvpos":0.1184}},"lxr_fc_rights":1.38},{"ps_ttm":1.873,"sp":1.57,"stockId":1000000000001890,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6432,"q5v":3.0552,"q2v":2.4402,"cvpos":0.1075}},"lxr_fc_rights":1.36},{"ps_ttm":1.838,"sp":1.54,"stockId":1000000000001890,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6886,"q5v":3.0599,"q2v":2.4402,"cvpos":0.0936}},"lxr_fc_rights":1.34},{"ps_ttm":1.873,"sp":1.57,"stockId":1000000000001890,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7037,"q5v":3.068,"q2v":2.4402,"cvpos":0.1058}},"lxr_fc_rights":1.36},{"ps_ttm":1.933,"sp":1.62,"stockId":1000000000001890,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7037,"q5v":3.0715,"q2v":2.4402,"cvpos":0.1209}},"lxr_fc_rights":1.41},{"ps_ttm":2.052,"sp":1.72,"stockId":1000000000001890,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7037,"q5v":3.0742,"q2v":2.4523,"cvpos":0.1429}},"lxr_fc_rights":1.49},{"ps_ttm":2.124,"sp":1.78,"stockId":1000000000001890,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.734,"q5v":3.0803,"q2v":2.4523,"cvpos":0.151}},"lxr_fc_rights":1.54},{"ps_ttm":2.112,"sp":1.77,"stockId":1000000000001890,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8096,"q5v":3.0845,"q2v":2.4523,"cvpos":0.1465}},"lxr_fc_rights":1.54},{"ps_ttm":2.196,"sp":1.84,"stockId":1000000000001890,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8096,"q5v":3.0854,"q2v":2.4523,"cvpos":0.1506}},"lxr_fc_rights":1.6},{"ps_ttm":2.267,"sp":1.9,"stockId":1000000000001890,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8096,"q5v":3.0854,"q2v":2.4523,"cvpos":0.1603}},"lxr_fc_rights":1.65},{"ps_ttm":2.327,"sp":1.95,"stockId":1000000000001890,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8096,"q5v":3.0873,"q2v":2.4645,"cvpos":0.1701}},"lxr_fc_rights":1.69},{"ps_ttm":2.315,"sp":1.94,"stockId":1000000000001890,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8369,"q5v":3.0925,"q2v":2.4766,"cvpos":0.1673}},"lxr_fc_rights":1.68},{"ps_ttm":2.303,"sp":1.93,"stockId":1000000000001890,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9155,"q5v":3.0958,"q2v":2.4766,"cvpos":0.1658}},"lxr_fc_rights":1.67},{"ps_ttm":2.279,"sp":1.91,"stockId":1000000000001890,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9306,"q5v":3.0958,"q2v":2.4887,"cvpos":0.1603}},"lxr_fc_rights":1.66},{"ps_ttm":2.208,"sp":1.85,"stockId":1000000000001890,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9306,"q5v":3.0958,"q2v":2.4887,"cvpos":0.151}},"lxr_fc_rights":1.6},{"ps_ttm":2.052,"sp":1.72,"stockId":1000000000001890,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9457,"q5v":3.0958,"q2v":2.4887,"cvpos":0.1429}},"lxr_fc_rights":1.49},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.005,"sp":1.68,"statistics":{"ps_ttm":{"q8v":5.3238,"q5v":3.1005,"q2v":2.4887,"cvpos":0.1357}},"lxr_fc_rights":1.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.921,"sp":1.61,"statistics":{"ps_ttm":{"q8v":5.46,"q5v":3.1005,"q2v":2.4887,"cvpos":0.1194}},"lxr_fc_rights":1.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.862,"sp":1.56,"statistics":{"ps_ttm":{"q8v":5.46,"q5v":3.1005,"q2v":2.4955,"cvpos":0.1019}},"lxr_fc_rights":1.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.885,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.46,"q5v":3.1005,"q2v":2.5009,"cvpos":0.1075}},"lxr_fc_rights":1.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.885,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.5658,"q5v":3.101,"q2v":2.5009,"cvpos":0.1075}},"lxr_fc_rights":1.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.076,"sp":1.74,"statistics":{"ps_ttm":{"q8v":5.7322,"q5v":3.1015,"q2v":2.5107,"cvpos":0.137}},"lxr_fc_rights":1.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.005,"sp":1.68,"statistics":{"ps_ttm":{"q8v":5.8683,"q5v":3.1015,"q2v":2.513,"cvpos":0.1303}},"lxr_fc_rights":1.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.778,"sp":1.49,"statistics":{"ps_ttm":{"q8v":5.8683,"q5v":3.1015,"q2v":2.513,"cvpos":0.0883}},"lxr_fc_rights":1.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.777,"sp":1.44,"statistics":{"ps_ttm":{"q8v":5.8834,"q5v":3.1079,"q2v":2.513,"cvpos":0.0829}},"lxr_fc_rights":1.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.69,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.0649,"q5v":3.1079,"q2v":2.5252,"cvpos":0.0732}},"lxr_fc_rights":1.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.678,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.0649,"q5v":3.1079,"q2v":2.5252,"cvpos":0.0705}},"lxr_fc_rights":1.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.642,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.0801,"q5v":3.1118,"q2v":2.5252,"cvpos":0.0611}},"lxr_fc_rights":1.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.741,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.0801,"q5v":3.1157,"q2v":2.5373,"cvpos":0.0747}},"lxr_fc_rights":1.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.728,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.0952,"q5v":3.1157,"q2v":2.5373,"cvpos":0.072}},"lxr_fc_rights":1.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.704,"sp":1.38,"statistics":{"ps_ttm":{"q8v":6.1254,"q5v":3.1157,"q2v":2.5409,"cvpos":0.0705}},"lxr_fc_rights":1.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.741,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.1254,"q5v":3.1157,"q2v":2.5494,"cvpos":0.0718}},"lxr_fc_rights":1.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.778,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.1859,"q5v":3.1178,"q2v":2.5494,"cvpos":0.0733}},"lxr_fc_rights":1.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.753,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.1859,"q5v":3.12,"q2v":2.5494,"cvpos":0.072}},"lxr_fc_rights":1.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.79,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.2162,"q5v":3.12,"q2v":2.556,"cvpos":0.0747}},"lxr_fc_rights":1.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.802,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.2313,"q5v":3.1308,"q2v":2.5616,"cvpos":0.0745}},"lxr_fc_rights":1.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.852,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2464,"q5v":3.1308,"q2v":2.5616,"cvpos":0.0813}},"lxr_fc_rights":1.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.901,"sp":1.54,"statistics":{"ps_ttm":{"q8v":6.2616,"q5v":3.1315,"q2v":2.5616,"cvpos":0.0909}},"lxr_fc_rights":1.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.864,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.2616,"q5v":3.1322,"q2v":2.5712,"cvpos":0.0829}},"lxr_fc_rights":1.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.839,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.2616,"q5v":3.1322,"q2v":2.5737,"cvpos":0.0761}},"lxr_fc_rights":1.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.839,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.2767,"q5v":3.1353,"q2v":2.5737,"cvpos":0.076}},"lxr_fc_rights":1.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.889,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.2767,"q5v":3.1385,"q2v":2.5737,"cvpos":0.0842}},"lxr_fc_rights":1.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.95,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.2767,"q5v":3.1385,"q2v":2.5859,"cvpos":0.0939}},"lxr_fc_rights":1.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.876,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.3372,"q5v":3.1385,"q2v":2.5859,"cvpos":0.0813}},"lxr_fc_rights":1.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.815,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.3523,"q5v":3.1414,"q2v":2.5859,"cvpos":0.0746}},"lxr_fc_rights":1.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.852,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.3523,"q5v":3.1443,"q2v":2.5863,"cvpos":0.0774}},"lxr_fc_rights":1.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.864,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.3826,"q5v":3.1459,"q2v":2.598,"cvpos":0.0774}},"lxr_fc_rights":1.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.938,"sp":1.57,"statistics":{"ps_ttm":{"q8v":6.3977,"q5v":3.1508,"q2v":2.598,"cvpos":0.084}},"lxr_fc_rights":1.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.049,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.4128,"q5v":3.1508,"q2v":2.6014,"cvpos":0.0989}},"lxr_fc_rights":1.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.975,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.4128,"q5v":3.1536,"q2v":2.6014,"cvpos":0.0896}},"lxr_fc_rights":1.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.901,"sp":1.54,"statistics":{"ps_ttm":{"q8v":6.4128,"q5v":3.1565,"q2v":2.6101,"cvpos":0.0802}},"lxr_fc_rights":1.34},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2,"sp":1.62,"statistics":{"ps_ttm":{"q8v":6.4128,"q5v":3.1565,"q2v":2.6101,"cvpos":0.0924}},"lxr_fc_rights":1.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.95,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.4733,"q5v":3.1565,"q2v":2.6165,"cvpos":0.0854}},"lxr_fc_rights":1.37},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.975,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.4884,"q5v":3.161,"q2v":2.6317,"cvpos":0.0867}},"lxr_fc_rights":1.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.975,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.4884,"q5v":3.161,"q2v":2.6317,"cvpos":0.0868}},"lxr_fc_rights":1.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.975,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.4884,"q5v":3.161,"q2v":2.6344,"cvpos":0.087}},"lxr_fc_rights":1.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.938,"sp":1.57,"statistics":{"ps_ttm":{"q8v":6.5187,"q5v":3.161,"q2v":2.6344,"cvpos":0.0829}},"lxr_fc_rights":1.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.876,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.5792,"q5v":3.1631,"q2v":2.6466,"cvpos":0.0772}},"lxr_fc_rights":1.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.839,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.5792,"q5v":3.1686,"q2v":2.6466,"cvpos":0.0745}},"lxr_fc_rights":1.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.913,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.5943,"q5v":3.1686,"q2v":2.6466,"cvpos":0.0773}},"lxr_fc_rights":1.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.913,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.5943,"q5v":3.1686,"q2v":2.6468,"cvpos":0.0774}},"lxr_fc_rights":1.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.062,"sp":1.67,"statistics":{"ps_ttm":{"q8v":6.6245,"q5v":3.1686,"q2v":2.6468,"cvpos":0.0829}},"lxr_fc_rights":1.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.024,"sp":1.64,"statistics":{"ps_ttm":{"q8v":6.7455,"q5v":3.1762,"q2v":2.6468,"cvpos":0.0799}},"lxr_fc_rights":1.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.024,"sp":1.64,"statistics":{"ps_ttm":{"q8v":6.7607,"q5v":3.1762,"q2v":2.6468,"cvpos":0.0799}},"lxr_fc_rights":1.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.938,"sp":1.57,"statistics":{"ps_ttm":{"q8v":6.7758,"q5v":3.1784,"q2v":2.6468,"cvpos":0.0773}},"lxr_fc_rights":1.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.95,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.7758,"q5v":3.1807,"q2v":2.6587,"cvpos":0.0774}},"lxr_fc_rights":1.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.889,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.7758,"q5v":3.1842,"q2v":2.6587,"cvpos":0.0762}},"lxr_fc_rights":1.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.839,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.8212,"q5v":3.1929,"q2v":2.6619,"cvpos":0.0746}},"lxr_fc_rights":1.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.778,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.8514,"q5v":3.1929,"q2v":2.6619,"cvpos":0.0719}},"lxr_fc_rights":1.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.728,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.8514,"q5v":3.1929,"q2v":2.6619,"cvpos":0.0706}},"lxr_fc_rights":1.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.642,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.8514,"q5v":3.1929,"q2v":2.6619,"cvpos":0.0611}},"lxr_fc_rights":1.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.617,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.8514,"q5v":3.1929,"q2v":2.6708,"cvpos":0.0571}},"lxr_fc_rights":1.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.667,"sp":1.35,"statistics":{"ps_ttm":{"q8v":6.927,"q5v":3.2094,"q2v":2.6708,"cvpos":0.0651}},"lxr_fc_rights":1.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.518,"sp":1.23,"statistics":{"ps_ttm":{"q8v":6.9422,"q5v":3.2169,"q2v":2.677,"cvpos":0.0326}},"lxr_fc_rights":1.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.506,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.9422,"q5v":3.2215,"q2v":2.677,"cvpos":0.0231}},"lxr_fc_rights":1.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.457,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.9724,"q5v":3.2215,"q2v":2.677,"cvpos":0.0054}},"lxr_fc_rights":1.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.457,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.9724,"q5v":3.2231,"q2v":2.683,"cvpos":0.0054}},"lxr_fc_rights":1.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.494,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.9724,"q5v":3.2246,"q2v":2.6831,"cvpos":0.0163}},"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.481,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.9724,"q5v":3.2246,"q2v":2.6951,"cvpos":0.0068}},"lxr_fc_rights":1.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.407,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.9724,"q5v":3.2306,"q2v":2.6951,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.444,"sp":1.17,"statistics":{"ps_ttm":{"q8v":7.0027,"q5v":3.2367,"q2v":2.7073,"cvpos":0.0014}},"lxr_fc_rights":1.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.494,"sp":1.21,"statistics":{"ps_ttm":{"q8v":7.0027,"q5v":3.2367,"q2v":2.7073,"cvpos":0.0122}},"lxr_fc_rights":1.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.481,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.0027,"q5v":3.2368,"q2v":2.7073,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.506,"sp":1.22,"statistics":{"ps_ttm":{"q8v":7.0027,"q5v":3.2369,"q2v":2.7073,"cvpos":0.0122}},"lxr_fc_rights":1.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.518,"sp":1.23,"statistics":{"ps_ttm":{"q8v":7.0027,"q5v":3.2392,"q2v":2.7194,"cvpos":0.019}},"lxr_fc_rights":1.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.543,"sp":1.25,"statistics":{"ps_ttm":{"q8v":7.0329,"q5v":3.2505,"q2v":2.7224,"cvpos":0.0285}},"lxr_fc_rights":1.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.543,"sp":1.25,"statistics":{"ps_ttm":{"q8v":7.048,"q5v":3.2518,"q2v":2.7224,"cvpos":0.0285}},"lxr_fc_rights":1.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.518,"sp":1.23,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":3.2567,"q2v":2.7375,"cvpos":0.019}},"lxr_fc_rights":1.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.481,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":3.2615,"q2v":2.7375,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.481,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.1085,"q5v":3.2615,"q2v":2.7375,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.481,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.8365,"q5v":3.2615,"q2v":2.7437,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.432,"sp":1.16,"statistics":{"ps_ttm":{"q8v":8.3459,"q5v":3.2615,"q2v":2.7527,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.444,"sp":1.17,"statistics":{"ps_ttm":{"q8v":8.4242,"q5v":3.2636,"q2v":2.7527,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.481,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.4242,"q5v":3.2657,"q2v":2.7527,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.506,"sp":1.22,"statistics":{"ps_ttm":{"q8v":8.4242,"q5v":3.2739,"q2v":2.7558,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.506,"sp":1.22,"statistics":{"ps_ttm":{"q8v":8.5026,"q5v":3.2972,"q2v":2.7558,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.518,"sp":1.23,"statistics":{"ps_ttm":{"q8v":8.5222,"q5v":3.3123,"q2v":2.7558,"cvpos":0.0081}},"lxr_fc_rights":1.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.481,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.581,"q5v":3.3177,"q2v":2.7678,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.506,"sp":1.22,"statistics":{"ps_ttm":{"q8v":8.581,"q5v":3.3231,"q2v":2.7678,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.506,"sp":1.22,"statistics":{"ps_ttm":{"q8v":8.581,"q5v":3.3252,"q2v":2.768,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.568,"sp":1.27,"statistics":{"ps_ttm":{"q8v":8.6593,"q5v":3.3274,"q2v":2.768,"cvpos":0.0122}},"lxr_fc_rights":1.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.605,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.6985,"q5v":3.3274,"q2v":2.768,"cvpos":0.0163}},"lxr_fc_rights":1.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.642,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.7181,"q5v":3.3274,"q2v":2.768,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.642,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.7181,"q5v":3.3274,"q2v":2.768,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.679,"sp":1.36,"statistics":{"ps_ttm":{"q8v":8.7377,"q5v":3.3425,"q2v":2.7801,"cvpos":0.0231}},"lxr_fc_rights":1.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.642,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.8357,"q5v":3.3425,"q2v":2.7801,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.629,"sp":1.32,"statistics":{"ps_ttm":{"q8v":8.8944,"q5v":3.3425,"q2v":2.7829,"cvpos":0.0176}},"lxr_fc_rights":1.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.58,"sp":1.28,"statistics":{"ps_ttm":{"q8v":8.914,"q5v":3.3425,"q2v":2.7829,"cvpos":0.0136}},"lxr_fc_rights":1.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.592,"sp":1.29,"statistics":{"ps_ttm":{"q8v":8.9336,"q5v":3.3477,"q2v":2.7829,"cvpos":0.0136}},"lxr_fc_rights":1.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.506,"sp":1.22,"statistics":{"ps_ttm":{"q8v":8.9728,"q5v":3.3576,"q2v":2.7829,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.494,"sp":1.21,"statistics":{"ps_ttm":{"q8v":9.0708,"q5v":3.3576,"q2v":2.7829,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.518,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.0708,"q5v":3.3576,"q2v":2.7829,"cvpos":0.0014}},"lxr_fc_rights":1.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.555,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.1099,"q5v":3.36,"q2v":2.7829,"cvpos":0.0068}},"lxr_fc_rights":1.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.518,"sp":1.23,"statistics":{"ps_ttm":{"q8v":10.0699,"q5v":3.3723,"q2v":2.7922,"cvpos":0.0014}},"lxr_fc_rights":1.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.469,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.0699,"q5v":3.3728,"q2v":2.798,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.531,"sp":1.24,"statistics":{"ps_ttm":{"q8v":10.1679,"q5v":3.3728,"q2v":2.798,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.518,"sp":1.23,"statistics":{"ps_ttm":{"q8v":10.1679,"q5v":3.3728,"q2v":2.798,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.531,"sp":1.24,"statistics":{"ps_ttm":{"q8v":10.2071,"q5v":3.3728,"q2v":2.798,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.568,"sp":1.27,"statistics":{"ps_ttm":{"q8v":10.2266,"q5v":3.3879,"q2v":2.8132,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.629,"sp":1.32,"statistics":{"ps_ttm":{"q8v":10.2658,"q5v":3.3879,"q2v":2.8132,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.605,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.2658,"q5v":3.3955,"q2v":2.8132,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.654,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.2658,"q5v":3.403,"q2v":2.8132,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":1.778,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.2854,"q5v":3.4092,"q2v":2.8283,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.112,"sp":1.74,"statistics":{"ps_ttm":{"q8v":10.2854,"q5v":3.4333,"q2v":2.8283,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.112,"sp":1.74,"statistics":{"ps_ttm":{"q8v":10.3246,"q5v":3.4462,"q2v":2.8283,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.149,"sp":1.77,"statistics":{"ps_ttm":{"q8v":10.3442,"q5v":3.4462,"q2v":2.8283,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.258,"sp":1.86,"statistics":{"ps_ttm":{"q8v":10.3442,"q5v":3.4462,"q2v":2.8283,"cvpos":0.0068}},"lxr_fc_rights":1.61},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.246,"sp":1.85,"statistics":{"ps_ttm":{"q8v":10.3834,"q5v":3.4484,"q2v":2.8283,"cvpos":0.0027}},"lxr_fc_rights":1.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.282,"sp":1.88,"statistics":{"ps_ttm":{"q8v":10.403,"q5v":3.4786,"q2v":2.8287,"cvpos":0.0054}},"lxr_fc_rights":1.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.246,"sp":1.85,"statistics":{"ps_ttm":{"q8v":10.4226,"q5v":3.4938,"q2v":2.8287,"cvpos":0.0027}},"lxr_fc_rights":1.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.246,"sp":1.85,"statistics":{"ps_ttm":{"q8v":10.4421,"q5v":3.5089,"q2v":2.8287,"cvpos":0.0027}},"lxr_fc_rights":1.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.234,"sp":1.84,"statistics":{"ps_ttm":{"q8v":10.4421,"q5v":3.524,"q2v":2.8408,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.234,"sp":1.84,"statistics":{"ps_ttm":{"q8v":10.4813,"q5v":3.5323,"q2v":2.8434,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.282,"sp":1.88,"statistics":{"ps_ttm":{"q8v":10.5009,"q5v":3.5391,"q2v":2.8434,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.319,"sp":1.91,"statistics":{"ps_ttm":{"q8v":10.5597,"q5v":3.5391,"q2v":2.8529,"cvpos":0.0014}},"lxr_fc_rights":1.66},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.294,"sp":1.89,"statistics":{"ps_ttm":{"q8v":10.5597,"q5v":3.5542,"q2v":2.8529,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.343,"sp":1.93,"statistics":{"ps_ttm":{"q8v":10.5597,"q5v":3.5692,"q2v":2.8529,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.392,"sp":1.97,"statistics":{"ps_ttm":{"q8v":10.5793,"q5v":3.5845,"q2v":2.8585,"cvpos":0.0027}},"lxr_fc_rights":1.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.428,"sp":2,"statistics":{"ps_ttm":{"q8v":10.5793,"q5v":3.5939,"q2v":2.8585,"cvpos":0.0054}},"lxr_fc_rights":1.73},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.44,"sp":2.01,"statistics":{"ps_ttm":{"q8v":10.5989,"q5v":3.6148,"q2v":2.8651,"cvpos":0.0108}},"lxr_fc_rights":1.74},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.489,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.5989,"q5v":3.6223,"q2v":2.8651,"cvpos":0.0271}},"lxr_fc_rights":1.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.513,"sp":2.07,"statistics":{"ps_ttm":{"q8v":10.5989,"q5v":3.6299,"q2v":2.8651,"cvpos":0.038}},"lxr_fc_rights":1.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.452,"sp":2.02,"statistics":{"ps_ttm":{"q8v":10.6381,"q5v":3.6431,"q2v":2.8737,"cvpos":0.0163}},"lxr_fc_rights":1.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.452,"sp":2.02,"statistics":{"ps_ttm":{"q8v":10.6576,"q5v":3.6431,"q2v":2.8737,"cvpos":0.0163}},"lxr_fc_rights":1.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.489,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.6772,"q5v":3.6554,"q2v":2.8737,"cvpos":0.0244}},"lxr_fc_rights":1.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.501,"sp":2.06,"statistics":{"ps_ttm":{"q8v":10.6772,"q5v":3.6578,"q2v":2.8737,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.513,"sp":2.07,"statistics":{"ps_ttm":{"q8v":10.6772,"q5v":3.6601,"q2v":2.8737,"cvpos":0.0326}},"lxr_fc_rights":1.8},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.44,"sp":2.01,"statistics":{"ps_ttm":{"q8v":10.6968,"q5v":3.6904,"q2v":2.8772,"cvpos":0.0108}},"lxr_fc_rights":1.74},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.428,"sp":2,"statistics":{"ps_ttm":{"q8v":10.736,"q5v":3.7055,"q2v":2.88,"cvpos":0.0054}},"lxr_fc_rights":1.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.428,"sp":2,"statistics":{"ps_ttm":{"q8v":10.736,"q5v":3.7131,"q2v":2.88,"cvpos":0.0054}},"lxr_fc_rights":1.73},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.452,"sp":2.02,"statistics":{"ps_ttm":{"q8v":10.736,"q5v":3.7206,"q2v":2.8888,"cvpos":0.0122}},"lxr_fc_rights":1.75},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.477,"sp":2.04,"statistics":{"ps_ttm":{"q8v":10.7948,"q5v":3.7358,"q2v":2.8894,"cvpos":0.0163}},"lxr_fc_rights":1.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.44,"sp":2.01,"statistics":{"ps_ttm":{"q8v":10.834,"q5v":3.7539,"q2v":2.9039,"cvpos":0.0081}},"lxr_fc_rights":1.74},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.452,"sp":2.02,"statistics":{"ps_ttm":{"q8v":10.834,"q5v":3.7539,"q2v":2.9039,"cvpos":0.0108}},"lxr_fc_rights":1.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.562,"sp":2.11,"statistics":{"ps_ttm":{"q8v":10.8536,"q5v":3.7599,"q2v":2.9039,"cvpos":0.0393}},"lxr_fc_rights":1.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.477,"sp":2.04,"statistics":{"ps_ttm":{"q8v":10.8536,"q5v":3.766,"q2v":2.9039,"cvpos":0.0136}},"lxr_fc_rights":1.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.513,"sp":2.07,"statistics":{"ps_ttm":{"q8v":10.8732,"q5v":3.7785,"q2v":2.919,"cvpos":0.0217}},"lxr_fc_rights":1.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.574,"sp":2.12,"statistics":{"ps_ttm":{"q8v":10.9711,"q5v":3.7785,"q2v":2.919,"cvpos":0.0393}},"lxr_fc_rights":1.84},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.513,"sp":2.07,"statistics":{"ps_ttm":{"q8v":11.0103,"q5v":3.7798,"q2v":2.919,"cvpos":0.0217}},"lxr_fc_rights":1.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.464,"sp":2.03,"statistics":{"ps_ttm":{"q8v":11.0103,"q5v":3.7811,"q2v":2.919,"cvpos":0.0122}},"lxr_fc_rights":1.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.537,"sp":2.09,"statistics":{"ps_ttm":{"q8v":11.0103,"q5v":3.786,"q2v":2.919,"cvpos":0.0231}},"lxr_fc_rights":1.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.61,"sp":2.15,"statistics":{"ps_ttm":{"q8v":11.1082,"q5v":3.7963,"q2v":2.919,"cvpos":0.0488}},"lxr_fc_rights":1.87},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.61,"sp":2.15,"statistics":{"ps_ttm":{"q8v":11.1278,"q5v":3.7963,"q2v":2.9292,"cvpos":0.0488}},"lxr_fc_rights":1.87},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.586,"sp":2.13,"statistics":{"ps_ttm":{"q8v":11.1278,"q5v":3.8058,"q2v":2.9342,"cvpos":0.038}},"lxr_fc_rights":1.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.634,"sp":2.17,"statistics":{"ps_ttm":{"q8v":11.1278,"q5v":3.8154,"q2v":2.9342,"cvpos":0.0516}},"lxr_fc_rights":1.88},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.549,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.167,"q5v":3.8154,"q2v":2.9493,"cvpos":0.0272}},"lxr_fc_rights":1.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.501,"sp":2.06,"statistics":{"ps_ttm":{"q8v":11.2846,"q5v":3.8265,"q2v":2.9493,"cvpos":0.0177}},"lxr_fc_rights":1.79},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.404,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.3238,"q5v":3.8277,"q2v":2.9493,"cvpos":0.0027}},"lxr_fc_rights":1.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.44,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.3238,"q5v":3.8277,"q2v":2.9539,"cvpos":0.0068}},"lxr_fc_rights":1.74},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.44,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.3238,"q5v":3.8277,"q2v":2.9539,"cvpos":0.0068}},"lxr_fc_rights":1.74},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.452,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.3825,"q5v":3.8523,"q2v":2.9622,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.489,"sp":2.05,"statistics":{"ps_ttm":{"q8v":11.4021,"q5v":3.8568,"q2v":2.9622,"cvpos":0.0068}},"lxr_fc_rights":1.78},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.489,"sp":2.05,"statistics":{"ps_ttm":{"q8v":11.4217,"q5v":3.8719,"q2v":2.9622,"cvpos":0.0068}},"lxr_fc_rights":1.78},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.489,"sp":2.05,"statistics":{"ps_ttm":{"q8v":11.4217,"q5v":3.8744,"q2v":2.9622,"cvpos":0.0068}},"lxr_fc_rights":1.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.525,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.4217,"q5v":3.8769,"q2v":2.9644,"cvpos":0.0095}},"lxr_fc_rights":1.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.586,"sp":2.13,"statistics":{"ps_ttm":{"q8v":11.4609,"q5v":3.9021,"q2v":2.9644,"cvpos":0.0245}},"lxr_fc_rights":1.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.525,"sp":2.08,"statistics":{"ps_ttm":{"q8v":11.4609,"q5v":3.9139,"q2v":2.9743,"cvpos":0.0095}},"lxr_fc_rights":1.8},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.562,"sp":2.11,"statistics":{"ps_ttm":{"q8v":11.4805,"q5v":3.9324,"q2v":2.9785,"cvpos":0.0177}},"lxr_fc_rights":1.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.586,"sp":2.13,"statistics":{"ps_ttm":{"q8v":11.4805,"q5v":3.9354,"q2v":2.9785,"cvpos":0.0218}},"lxr_fc_rights":1.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.549,"sp":2.1,"statistics":{"ps_ttm":{"q8v":11.4805,"q5v":3.9385,"q2v":2.9795,"cvpos":0.0136}},"lxr_fc_rights":1.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.537,"sp":2.09,"statistics":{"ps_ttm":{"q8v":11.5588,"q5v":3.9631,"q2v":2.9795,"cvpos":0.0095}},"lxr_fc_rights":1.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.659,"sp":2.19,"statistics":{"ps_ttm":{"q8v":11.6176,"q5v":3.9993,"q2v":2.9795,"cvpos":0.0421}},"lxr_fc_rights":1.9},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.647,"sp":2.18,"statistics":{"ps_ttm":{"q8v":11.6176,"q5v":4.0231,"q2v":2.9795,"cvpos":0.0326}},"lxr_fc_rights":1.89},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.598,"sp":2.14,"statistics":{"ps_ttm":{"q8v":11.6176,"q5v":4.03,"q2v":2.9947,"cvpos":0.0204}},"lxr_fc_rights":1.86},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.574,"sp":2.12,"statistics":{"ps_ttm":{"q8v":11.7156,"q5v":4.0615,"q2v":2.9947,"cvpos":0.0163}},"lxr_fc_rights":1.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.537,"sp":2.09,"statistics":{"ps_ttm":{"q8v":11.7352,"q5v":4.0985,"q2v":2.9947,"cvpos":0.0095}},"lxr_fc_rights":1.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.634,"sp":2.17,"statistics":{"ps_ttm":{"q8v":11.7548,"q5v":4.1169,"q2v":2.9947,"cvpos":0.0258}},"lxr_fc_rights":1.88},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.598,"sp":2.14,"statistics":{"ps_ttm":{"q8v":11.7548,"q5v":4.1354,"q2v":2.9947,"cvpos":0.0177}},"lxr_fc_rights":1.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.598,"sp":2.14,"statistics":{"ps_ttm":{"q8v":11.8406,"q5v":4.16,"q2v":2.9947,"cvpos":0.0176}},"lxr_fc_rights":1.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.695,"sp":2.22,"statistics":{"ps_ttm":{"q8v":11.9507,"q5v":4.1846,"q2v":2.9947,"cvpos":0.0488}},"lxr_fc_rights":1.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.659,"sp":2.19,"statistics":{"ps_ttm":{"q8v":11.9507,"q5v":4.1846,"q2v":2.9986,"cvpos":0.0325}},"lxr_fc_rights":1.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.634,"sp":2.17,"statistics":{"ps_ttm":{"q8v":11.9507,"q5v":4.1846,"q2v":2.9986,"cvpos":0.0231}},"lxr_fc_rights":1.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.574,"sp":2.12,"statistics":{"ps_ttm":{"q8v":11.9507,"q5v":4.1846,"q2v":3.0098,"cvpos":0.0149}},"lxr_fc_rights":1.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.647,"sp":2.18,"statistics":{"ps_ttm":{"q8v":12.0304,"q5v":4.2462,"q2v":3.0098,"cvpos":0.0217}},"lxr_fc_rights":1.89},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.683,"sp":2.21,"statistics":{"ps_ttm":{"q8v":12.0304,"q5v":4.2462,"q2v":3.0098,"cvpos":0.0407}},"lxr_fc_rights":1.91},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.671,"sp":2.2,"statistics":{"ps_ttm":{"q8v":12.0542,"q5v":4.2462,"q2v":3.0108,"cvpos":0.0352}},"lxr_fc_rights":1.91},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.719,"sp":2.24,"statistics":{"ps_ttm":{"q8v":12.0542,"q5v":4.2646,"q2v":3.0108,"cvpos":0.0475}},"lxr_fc_rights":1.94},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.78,"sp":2.29,"statistics":{"ps_ttm":{"q8v":12.0542,"q5v":4.2831,"q2v":3.0108,"cvpos":0.0734}},"lxr_fc_rights":1.98},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.768,"sp":2.28,"statistics":{"ps_ttm":{"q8v":12.1016,"q5v":4.4308,"q2v":3.0229,"cvpos":0.0664}},"lxr_fc_rights":1.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.768,"sp":2.28,"statistics":{"ps_ttm":{"q8v":12.1016,"q5v":4.4554,"q2v":3.0249,"cvpos":0.0664}},"lxr_fc_rights":1.97},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.756,"sp":2.27,"statistics":{"ps_ttm":{"q8v":12.1965,"q5v":4.48,"q2v":3.0249,"cvpos":0.0596}},"lxr_fc_rights":1.97},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.756,"sp":2.27,"statistics":{"ps_ttm":{"q8v":12.1965,"q5v":4.486,"q2v":3.0249,"cvpos":0.0597}},"lxr_fc_rights":1.97},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.841,"sp":2.34,"statistics":{"ps_ttm":{"q8v":12.1965,"q5v":4.492,"q2v":3.0249,"cvpos":0.1033}},"lxr_fc_rights":2.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.877,"sp":2.37,"statistics":{"ps_ttm":{"q8v":12.244,"q5v":4.5071,"q2v":3.0249,"cvpos":0.1233}},"lxr_fc_rights":2.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.962,"sp":2.44,"statistics":{"ps_ttm":{"q8v":12.2677,"q5v":4.5222,"q2v":3.0249,"cvpos":0.1531}},"lxr_fc_rights":2.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":3.096,"sp":2.55,"statistics":{"ps_ttm":{"q8v":12.3152,"q5v":4.5222,"q2v":3.0249,"cvpos":0.2358}},"lxr_fc_rights":2.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":3.132,"sp":2.58,"statistics":{"ps_ttm":{"q8v":12.3626,"q5v":4.5257,"q2v":3.0249,"cvpos":0.2714}},"lxr_fc_rights":2.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":3.169,"sp":2.61,"statistics":{"ps_ttm":{"q8v":12.3626,"q5v":4.5292,"q2v":3.0249,"cvpos":0.2989}},"lxr_fc_rights":2.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":3.12,"sp":2.57,"statistics":{"ps_ttm":{"q8v":12.3626,"q5v":4.5525,"q2v":3.0249,"cvpos":0.2642}},"lxr_fc_rights":2.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":3.011,"sp":2.48,"statistics":{"ps_ttm":{"q8v":12.3864,"q5v":4.5525,"q2v":3.0249,"cvpos":0.187}},"lxr_fc_rights":2.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.974,"sp":2.45,"statistics":{"ps_ttm":{"q8v":12.3864,"q5v":4.5525,"q2v":3.0277,"cvpos":0.1599}},"lxr_fc_rights":2.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001890,"ps_ttm":2.962,"sp":2.44,"statistics":{"ps_ttm":{"q8v":12.4101,"q5v":4.56,"q2v":3.0277,"cvpos":0.1533}},"lxr_fc_rights":2.06}],"priceMetricsInfluencesList":[{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T14:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1103778000,"t_y2y":0.20206352179613957}}},"exchangeRate":1.14056,"influenceDate":"2026-04-29T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001890},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-28T14:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1872180000,"t_y2y":0.10593900671178999}}},"exchangeRate":1.09336,"influenceDate":"2025-11-28T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001890},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T14:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":918236000,"t_y2y":0.05305916487952567}}},"exchangeRate":1.0671,"influenceDate":"2025-04-29T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001890},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-29T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1692842000,"t_y2y":0.1155547091280398}}},"exchangeRate":1.0989,"influenceDate":"2024-11-29T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001890},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T14:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":871970000,"t_y2y":0.10410889522000633}}},"exchangeRate":1.0876,"influenceDate":"2024-04-29T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001890},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-30T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1517489000,"t_y2y":0.05402187797151238}}},"exchangeRate":1.0758,"influenceDate":"2023-11-30T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001890},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T14:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":789750000,"t_y2y":0.12287740979658111}}},"exchangeRate":1.1306,"influenceDate":"2023-04-28T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001890},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-30T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1439713000}}},"exchangeRate":1.1373,"influenceDate":"2022-11-30T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001890},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-27T14:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":703327000,"t_y2y":0.10896026943247002}}},"exchangeRate":1.2374,"influenceDate":"2022-04-27T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001890}],"fsMetricsList":[{"date":"2025-08-30T16:00:00.000Z","stockId":1000000000001890,"reportDate":"2025-12-31T09:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-08-30T16:00:00.000Z","stockId":1000000000001890,"reportDate":"2024-12-30T09:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001890,"reportDate":"2023-12-29T10:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7793598322702443,"cvpos":0.03945578231292517,"minv":0.6927642953513283,"maxv":3.168591583130586,"avgv":1.590866687057064,"maxpv":3.168591583130586,"q2v":1.353469579513416,"q5v":1.5545335532840547,"q8v":1.839322228460847,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2026-07-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}