window.pageData = {"stock":{"name":"中国科培","stockCode":"01890","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001890,"date":"2026-07-09T16:00:00.000Z","pb":0.248,"sp":0.83,"statistics":{"pb":{"q8v":0.6142,"q5v":0.5118,"q2v":0.451,"cvpos":0.0136}},"lxr_fc_rights":0.83},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.248,"sp":0.83,"statistics":{"pb":{"q8v":0.6161,"q5v":0.5118,"q2v":0.451,"cvpos":0.0136}},"lxr_fc_rights":0.83},{"stockId":1000000000001890,"date":"2026-07-07T16:00:00.000Z","pb":0.245,"sp":0.82,"statistics":{"pb":{"q8v":0.6161,"q5v":0.5118,"q2v":0.451,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.239,"sp":0.8,"statistics":{"pb":{"q8v":0.6184,"q5v":0.5118,"q2v":0.451,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000001890,"date":"2026-07-05T16:00:00.000Z","pb":0.239,"sp":0.8,"statistics":{"pb":{"q8v":0.6227,"q5v":0.5119,"q2v":0.4524,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000001890,"date":"2026-07-02T16:00:00.000Z","pb":0.266,"sp":0.89,"statistics":{"pb":{"q8v":0.6355,"q5v":0.5119,"q2v":0.4546,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"stockId":1000000000001890,"date":"2026-07-01T16:00:00.000Z","pb":0.266,"sp":0.89,"statistics":{"pb":{"q8v":0.6355,"q5v":0.5129,"q2v":0.4546,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.257,"sp":0.86,"statistics":{"pb":{"q8v":0.6355,"q5v":0.5129,"q2v":0.4556,"cvpos":0.0136}},"lxr_fc_rights":0.86},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.248,"sp":0.83,"statistics":{"pb":{"q8v":0.6355,"q5v":0.5129,"q2v":0.4564,"cvpos":0.0095}},"lxr_fc_rights":0.83},{"stockId":1000000000001890,"date":"2026-06-25T16:00:00.000Z","pb":0.239,"sp":0.8,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5129,"q2v":0.4564,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000001890,"date":"2026-06-24T16:00:00.000Z","pb":0.242,"sp":0.81,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5129,"q2v":0.4574,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"stockId":1000000000001890,"date":"2026-06-23T16:00:00.000Z","pb":0.239,"sp":0.8,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5129,"q2v":0.4574,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.245,"sp":0.82,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5129,"q2v":0.4574,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000001890,"date":"2026-06-21T16:00:00.000Z","pb":0.245,"sp":0.82,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5129,"q2v":0.4582,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000001890,"date":"2026-06-17T16:00:00.000Z","pb":0.245,"sp":0.82,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5144,"q2v":0.4589,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.245,"sp":0.82,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5154,"q2v":0.4589,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.257,"sp":0.86,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5154,"q2v":0.4602,"cvpos":0.0027}},"lxr_fc_rights":0.86},{"stockId":1000000000001890,"date":"2026-06-14T16:00:00.000Z","pb":0.26,"sp":0.87,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5154,"q2v":0.4609,"cvpos":0.0027}},"lxr_fc_rights":0.87},{"stockId":1000000000001890,"date":"2026-06-11T16:00:00.000Z","pb":0.254,"sp":0.85,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5161,"q2v":0.4609,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.254,"sp":0.85,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5161,"q2v":0.4609,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.266,"sp":0.89,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5161,"q2v":0.4609,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001890,"date":"2026-06-08T16:00:00.000Z","pb":0.269,"sp":0.9,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5162,"q2v":0.4609,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.269,"sp":0.9,"statistics":{"pb":{"q8v":0.6568,"q5v":0.5163,"q2v":0.4617,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000001890,"date":"2026-06-04T16:00:00.000Z","pb":0.269,"sp":0.9,"statistics":{"pb":{"q8v":0.6611,"q5v":0.5163,"q2v":0.464,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.275,"sp":0.92,"statistics":{"pb":{"q8v":0.6618,"q5v":0.5163,"q2v":0.4643,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001890,"date":"2026-06-02T16:00:00.000Z","pb":0.275,"sp":0.92,"statistics":{"pb":{"q8v":0.6618,"q5v":0.5163,"q2v":0.4643,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001890,"date":"2026-06-01T16:00:00.000Z","pb":0.278,"sp":0.93,"statistics":{"pb":{"q8v":0.6618,"q5v":0.5163,"q2v":0.4643,"cvpos":0.0027}},"lxr_fc_rights":0.93},{"stockId":1000000000001890,"date":"2026-05-31T16:00:00.000Z","pb":0.275,"sp":0.92,"statistics":{"pb":{"q8v":0.6696,"q5v":0.5163,"q2v":0.4653,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.278,"sp":0.93,"statistics":{"pb":{"q8v":0.6732,"q5v":0.5172,"q2v":0.4653,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"stockId":1000000000001890,"date":"2026-05-27T16:00:00.000Z","pb":0.275,"sp":0.92,"statistics":{"pb":{"q8v":0.6739,"q5v":0.5181,"q2v":0.4654,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.287,"sp":0.96,"statistics":{"pb":{"q8v":0.6739,"q5v":0.519,"q2v":0.4654,"cvpos":0.0027}},"lxr_fc_rights":0.96},{"stockId":1000000000001890,"date":"2026-05-25T16:00:00.000Z","pb":0.29,"sp":0.97,"statistics":{"pb":{"q8v":0.6739,"q5v":0.519,"q2v":0.4654,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.284,"sp":0.95,"statistics":{"pb":{"q8v":0.677,"q5v":0.5194,"q2v":0.4678,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.284,"sp":0.95,"statistics":{"pb":{"q8v":0.6824,"q5v":0.5198,"q2v":0.4678,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.29,"sp":0.97,"statistics":{"pb":{"q8v":0.6824,"q5v":0.5198,"q2v":0.4678,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.299,"sp":1,"statistics":{"pb":{"q8v":0.6824,"q5v":0.5198,"q2v":0.4678,"cvpos":0}},"lxr_fc_rights":1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.299,"sp":1,"statistics":{"pb":{"q8v":0.6824,"q5v":0.5198,"q2v":0.4678,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000001890,"date":"2026-05-14T16:00:00.000Z","pb":0.305,"sp":1.02,"statistics":{"pb":{"q8v":0.6909,"q5v":0.5198,"q2v":0.4686,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.305,"sp":1.02,"statistics":{"pb":{"q8v":0.6995,"q5v":0.5198,"q2v":0.4689,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"stockId":1000000000001890,"date":"2026-05-12T16:00:00.000Z","pb":0.311,"sp":1.04,"statistics":{"pb":{"q8v":0.6995,"q5v":0.5198,"q2v":0.4689,"cvpos":0.0054}},"lxr_fc_rights":1.04},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.314,"sp":1.05,"statistics":{"pb":{"q8v":0.6995,"q5v":0.5198,"q2v":0.4689,"cvpos":0.0055}},"lxr_fc_rights":1.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.314,"sp":1.05,"statistics":{"pb":{"q8v":0.6995,"q5v":0.5201,"q2v":0.4689,"cvpos":0.0055}},"lxr_fc_rights":1.05},{"stockId":1000000000001890,"date":"2026-05-07T16:00:00.000Z","pb":0.314,"sp":1.05,"statistics":{"pb":{"q8v":0.708,"q5v":0.5203,"q2v":0.4689,"cvpos":0.0054}},"lxr_fc_rights":1.05},{"stockId":1000000000001890,"date":"2026-05-06T16:00:00.000Z","pb":0.308,"sp":1.03,"statistics":{"pb":{"q8v":0.7123,"q5v":0.5203,"q2v":0.4716,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"stockId":1000000000001890,"date":"2026-05-05T16:00:00.000Z","pb":0.302,"sp":1.01,"statistics":{"pb":{"q8v":0.7123,"q5v":0.5203,"q2v":0.4716,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.305,"sp":1.02,"statistics":{"pb":{"q8v":0.7123,"q5v":0.5203,"q2v":0.4716,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000001890,"date":"2026-05-03T16:00:00.000Z","pb":0.305,"sp":1.02,"statistics":{"pb":{"q8v":0.7226,"q5v":0.5203,"q2v":0.4716,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.32,"sp":1.07,"statistics":{"pb":{"q8v":0.7378,"q5v":0.5207,"q2v":0.4716,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000001890,"date":"2026-04-28T16:00:00.000Z","pb":0.374,"sp":1.15,"statistics":{"pb":{"q8v":0.7378,"q5v":0.521,"q2v":0.4716,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000001890,"date":"2026-04-27T16:00:00.000Z","pb":0.374,"sp":1.15,"statistics":{"pb":{"q8v":0.7378,"q5v":0.521,"q2v":0.4716,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.391,"sp":1.2,"statistics":{"pb":{"q8v":0.7416,"q5v":0.521,"q2v":0.4725,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000001890,"date":"2026-04-23T16:00:00.000Z","pb":0.391,"sp":1.2,"statistics":{"pb":{"q8v":0.7742,"q5v":0.521,"q2v":0.4725,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000001890,"date":"2026-04-22T16:00:00.000Z","pb":0.404,"sp":1.24,"statistics":{"pb":{"q8v":0.8049,"q5v":0.5218,"q2v":0.4725,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"stockId":1000000000001890,"date":"2026-04-21T16:00:00.000Z","pb":0.404,"sp":1.24,"statistics":{"pb":{"q8v":0.8049,"q5v":0.5226,"q2v":0.4747,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"stockId":1000000000001890,"date":"2026-04-20T16:00:00.000Z","pb":0.407,"sp":1.25,"statistics":{"pb":{"q8v":0.8049,"q5v":0.5229,"q2v":0.4747,"cvpos":0.0041}},"lxr_fc_rights":1.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.407,"sp":1.25,"statistics":{"pb":{"q8v":0.8049,"q5v":0.5232,"q2v":0.4747,"cvpos":0.0041}},"lxr_fc_rights":1.25},{"stockId":1000000000001890,"date":"2026-04-16T16:00:00.000Z","pb":0.413,"sp":1.27,"statistics":{"pb":{"q8v":0.8092,"q5v":0.5239,"q2v":0.4754,"cvpos":0.0204}},"lxr_fc_rights":1.27},{"stockId":1000000000001890,"date":"2026-04-15T16:00:00.000Z","pb":0.41,"sp":1.26,"statistics":{"pb":{"q8v":0.8136,"q5v":0.5246,"q2v":0.4761,"cvpos":0.0095}},"lxr_fc_rights":1.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.394,"sp":1.21,"statistics":{"pb":{"q8v":0.8136,"q5v":0.5246,"q2v":0.4761,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"stockId":1000000000001890,"date":"2026-04-13T16:00:00.000Z","pb":0.391,"sp":1.2,"statistics":{"pb":{"q8v":0.8136,"q5v":0.5246,"q2v":0.4761,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.4,"sp":1.23,"statistics":{"pb":{"q8v":0.8224,"q5v":0.5246,"q2v":0.4761,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000001890,"date":"2026-04-09T16:00:00.000Z","pb":0.41,"sp":1.26,"statistics":{"pb":{"q8v":0.8355,"q5v":0.5246,"q2v":0.4761,"cvpos":0.0054}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-04-08T16:00:00.000Z","pb":0.41,"sp":1.26,"statistics":{"pb":{"q8v":0.8355,"q5v":0.5246,"q2v":0.4782,"cvpos":0.0054}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-04-07T16:00:00.000Z","pb":0.41,"sp":1.26,"statistics":{"pb":{"q8v":0.8355,"q5v":0.5246,"q2v":0.4782,"cvpos":0.0055}},"lxr_fc_rights":1.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.407,"sp":1.25,"statistics":{"pb":{"q8v":0.8661,"q5v":0.5248,"q2v":0.4792,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000001890,"date":"2026-03-31T16:00:00.000Z","pb":0.41,"sp":1.26,"statistics":{"pb":{"q8v":0.8661,"q5v":0.5248,"q2v":0.4792,"cvpos":0.0041}},"lxr_fc_rights":1.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001890,"pb":0.407,"sp":1.25,"statistics":{"pb":{"q8v":0.8661,"q5v":0.5248,"q2v":0.4792,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.407,"sp":1.25,"statistics":{"pb":{"q8v":0.8748,"q5v":0.5248,"q2v":0.4796,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.413,"sp":1.27,"statistics":{"pb":{"q8v":0.8792,"q5v":0.5248,"q2v":0.4796,"cvpos":0.0054}},"lxr_fc_rights":1.27},{"stockId":1000000000001890,"date":"2026-03-25T16:00:00.000Z","pb":0.407,"sp":1.25,"statistics":{"pb":{"q8v":0.8792,"q5v":0.5255,"q2v":0.4796,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.41,"sp":1.26,"statistics":{"pb":{"q8v":0.8792,"q5v":0.5262,"q2v":0.4817,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-03-23T16:00:00.000Z","pb":0.41,"sp":1.26,"statistics":{"pb":{"q8v":0.8792,"q5v":0.5262,"q2v":0.4817,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-03-22T16:00:00.000Z","pb":0.41,"sp":1.26,"statistics":{"pb":{"q8v":0.8792,"q5v":0.5264,"q2v":0.4817,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-03-19T16:00:00.000Z","pb":0.423,"sp":1.3,"statistics":{"pb":{"q8v":0.8836,"q5v":0.5267,"q2v":0.4817,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"stockId":1000000000001890,"date":"2026-03-18T16:00:00.000Z","pb":0.413,"sp":1.27,"statistics":{"pb":{"q8v":0.8836,"q5v":0.5267,"q2v":0.4817,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.42,"sp":1.29,"statistics":{"pb":{"q8v":0.8836,"q5v":0.5267,"q2v":0.4817,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"stockId":1000000000001890,"date":"2026-03-16T16:00:00.000Z","pb":0.42,"sp":1.29,"statistics":{"pb":{"q8v":0.8836,"q5v":0.5267,"q2v":0.4817,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"stockId":1000000000001890,"date":"2026-03-15T16:00:00.000Z","pb":0.423,"sp":1.3,"statistics":{"pb":{"q8v":0.8836,"q5v":0.5277,"q2v":0.4817,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.423,"sp":1.3,"statistics":{"pb":{"q8v":0.888,"q5v":0.5288,"q2v":0.483,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.423,"sp":1.3,"statistics":{"pb":{"q8v":0.8923,"q5v":0.5289,"q2v":0.483,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"stockId":1000000000001890,"date":"2026-03-10T16:00:00.000Z","pb":0.42,"sp":1.29,"statistics":{"pb":{"q8v":0.8923,"q5v":0.5289,"q2v":0.483,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"stockId":1000000000001890,"date":"2026-03-09T16:00:00.000Z","pb":0.417,"sp":1.28,"statistics":{"pb":{"q8v":0.8923,"q5v":0.5293,"q2v":0.4832,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"stockId":1000000000001890,"date":"2026-03-08T16:00:00.000Z","pb":0.413,"sp":1.27,"statistics":{"pb":{"q8v":0.8923,"q5v":0.53,"q2v":0.4832,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.417,"sp":1.28,"statistics":{"pb":{"q8v":0.8967,"q5v":0.5302,"q2v":0.4832,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.439,"sp":1.35,"statistics":{"pb":{"q8v":0.8967,"q5v":0.5313,"q2v":0.4832,"cvpos":0.0408}},"lxr_fc_rights":1.28},{"stockId":1000000000001890,"date":"2026-03-03T16:00:00.000Z","pb":0.439,"sp":1.35,"statistics":{"pb":{"q8v":0.8967,"q5v":0.5324,"q2v":0.4832,"cvpos":0.0409}},"lxr_fc_rights":1.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.436,"sp":1.34,"statistics":{"pb":{"q8v":0.8967,"q5v":0.5324,"q2v":0.4832,"cvpos":0.0355}},"lxr_fc_rights":1.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.443,"sp":1.36,"statistics":{"pb":{"q8v":0.8967,"q5v":0.5324,"q2v":0.4851,"cvpos":0.0505}},"lxr_fc_rights":1.29},{"stockId":1000000000001890,"date":"2026-02-26T16:00:00.000Z","pb":0.436,"sp":1.34,"statistics":{"pb":{"q8v":0.9055,"q5v":0.5328,"q2v":0.4851,"cvpos":0.0354}},"lxr_fc_rights":1.27},{"stockId":1000000000001890,"date":"2026-02-25T16:00:00.000Z","pb":0.433,"sp":1.33,"statistics":{"pb":{"q8v":0.9055,"q5v":0.5331,"q2v":0.4851,"cvpos":0.0272}},"lxr_fc_rights":1.26},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.433,"sp":1.33,"statistics":{"pb":{"q8v":0.9055,"q5v":0.5331,"q2v":0.4851,"cvpos":0.0272}},"lxr_fc_rights":1.26},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.433,"sp":1.33,"statistics":{"pb":{"q8v":0.9055,"q5v":0.5332,"q2v":0.4851,"cvpos":0.0273}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-02-22T16:00:00.000Z","pb":0.433,"sp":1.33,"statistics":{"pb":{"q8v":0.9055,"q5v":0.5333,"q2v":0.4851,"cvpos":0.0273}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-02-19T16:00:00.000Z","pb":0.423,"sp":1.3,"statistics":{"pb":{"q8v":0.9098,"q5v":0.5333,"q2v":0.4851,"cvpos":0.0027}},"lxr_fc_rights":1.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.43,"sp":1.32,"statistics":{"pb":{"q8v":0.9142,"q5v":0.5336,"q2v":0.4862,"cvpos":0.0177}},"lxr_fc_rights":1.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.43,"sp":1.32,"statistics":{"pb":{"q8v":0.9186,"q5v":0.5336,"q2v":0.4868,"cvpos":0.0176}},"lxr_fc_rights":1.25},{"stockId":1000000000001890,"date":"2026-02-11T16:00:00.000Z","pb":0.426,"sp":1.31,"statistics":{"pb":{"q8v":0.9186,"q5v":0.5336,"q2v":0.4868,"cvpos":0.0081}},"lxr_fc_rights":1.24},{"stockId":1000000000001890,"date":"2026-02-10T16:00:00.000Z","pb":0.43,"sp":1.32,"statistics":{"pb":{"q8v":0.923,"q5v":0.5349,"q2v":0.4868,"cvpos":0.0163}},"lxr_fc_rights":1.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.426,"sp":1.31,"statistics":{"pb":{"q8v":0.923,"q5v":0.5362,"q2v":0.4868,"cvpos":0.0082}},"lxr_fc_rights":1.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.426,"sp":1.31,"statistics":{"pb":{"q8v":0.923,"q5v":0.5362,"q2v":0.4868,"cvpos":0.0082}},"lxr_fc_rights":1.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.42,"sp":1.29,"statistics":{"pb":{"q8v":0.9273,"q5v":0.5362,"q2v":0.4868,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.42,"sp":1.29,"statistics":{"pb":{"q8v":0.9273,"q5v":0.5369,"q2v":0.4868,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000001890,"date":"2026-02-03T16:00:00.000Z","pb":0.423,"sp":1.3,"statistics":{"pb":{"q8v":0.9317,"q5v":0.5369,"q2v":0.4868,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.423,"sp":1.3,"statistics":{"pb":{"q8v":0.9317,"q5v":0.5369,"q2v":0.4868,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000001890,"date":"2026-02-01T16:00:00.000Z","pb":0.43,"sp":1.32,"statistics":{"pb":{"q8v":0.9317,"q5v":0.5371,"q2v":0.4868,"cvpos":0.0082}},"lxr_fc_rights":1.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.433,"sp":1.33,"statistics":{"pb":{"q8v":0.9361,"q5v":0.5371,"q2v":0.4886,"cvpos":0.0108}},"lxr_fc_rights":1.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.426,"sp":1.31,"statistics":{"pb":{"q8v":0.9361,"q5v":0.5374,"q2v":0.4886,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.423,"sp":1.3,"statistics":{"pb":{"q8v":0.9361,"q5v":0.5387,"q2v":0.4886,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.423,"sp":1.3,"statistics":{"pb":{"q8v":0.9361,"q5v":0.54,"q2v":0.4886,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.426,"sp":1.31,"statistics":{"pb":{"q8v":0.9405,"q5v":0.54,"q2v":0.4886,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.426,"sp":1.31,"statistics":{"pb":{"q8v":0.9405,"q5v":0.54,"q2v":0.4886,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000001890,"date":"2026-01-21T16:00:00.000Z","pb":0.43,"sp":1.32,"statistics":{"pb":{"q8v":0.9405,"q5v":0.54,"q2v":0.4904,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"stockId":1000000000001890,"date":"2026-01-20T16:00:00.000Z","pb":0.426,"sp":1.31,"statistics":{"pb":{"q8v":0.9405,"q5v":0.54,"q2v":0.4904,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.43,"sp":1.32,"statistics":{"pb":{"q8v":0.9405,"q5v":0.5403,"q2v":0.4904,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000001890,"date":"2026-01-18T16:00:00.000Z","pb":0.436,"sp":1.34,"statistics":{"pb":{"q8v":0.9492,"q5v":0.5405,"q2v":0.4904,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"stockId":1000000000001890,"date":"2026-01-15T16:00:00.000Z","pb":0.439,"sp":1.35,"statistics":{"pb":{"q8v":0.9536,"q5v":0.5406,"q2v":0.4904,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.443,"sp":1.36,"statistics":{"pb":{"q8v":0.9536,"q5v":0.5411,"q2v":0.4906,"cvpos":0.0122}},"lxr_fc_rights":1.29},{"stockId":1000000000001890,"date":"2026-01-13T16:00:00.000Z","pb":0.439,"sp":1.35,"statistics":{"pb":{"q8v":0.9536,"q5v":0.5417,"q2v":0.4906,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.439,"sp":1.35,"statistics":{"pb":{"q8v":0.9536,"q5v":0.5417,"q2v":0.4906,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"stockId":1000000000001890,"date":"2026-01-11T16:00:00.000Z","pb":0.443,"sp":1.36,"statistics":{"pb":{"q8v":0.958,"q5v":0.5428,"q2v":0.4906,"cvpos":0.0095}},"lxr_fc_rights":1.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.443,"sp":1.36,"statistics":{"pb":{"q8v":0.9667,"q5v":0.5439,"q2v":0.4906,"cvpos":0.0095}},"lxr_fc_rights":1.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.446,"sp":1.37,"statistics":{"pb":{"q8v":0.9711,"q5v":0.5439,"q2v":0.4906,"cvpos":0.0136}},"lxr_fc_rights":1.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.449,"sp":1.38,"statistics":{"pb":{"q8v":0.9711,"q5v":0.5439,"q2v":0.4906,"cvpos":0.0218}},"lxr_fc_rights":1.31},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.446,"sp":1.37,"statistics":{"pb":{"q8v":0.9711,"q5v":0.5439,"q2v":0.4906,"cvpos":0.0136}},"lxr_fc_rights":1.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.433,"sp":1.33,"statistics":{"pb":{"q8v":0.9711,"q5v":0.5439,"q2v":0.4906,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.439,"sp":1.35,"statistics":{"pb":{"q8v":0.9929,"q5v":0.5441,"q2v":0.4906,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001890,"pb":0.439,"sp":1.35,"statistics":{"pb":{"q8v":0.9929,"q5v":0.5441,"q2v":0.4921,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.443,"sp":1.36,"statistics":{"pb":{"q8v":0.9929,"q5v":0.545,"q2v":0.494,"cvpos":0.0055}},"lxr_fc_rights":1.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.446,"sp":1.37,"statistics":{"pb":{"q8v":0.9929,"q5v":0.5467,"q2v":0.494,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.446,"sp":1.37,"statistics":{"pb":{"q8v":0.9973,"q5v":0.5475,"q2v":0.494,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.449,"sp":1.38,"statistics":{"pb":{"q8v":0.9973,"q5v":0.5476,"q2v":0.494,"cvpos":0.0123}},"lxr_fc_rights":1.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.449,"sp":1.38,"statistics":{"pb":{"q8v":0.9973,"q5v":0.5477,"q2v":0.494,"cvpos":0.0123}},"lxr_fc_rights":1.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.449,"sp":1.38,"statistics":{"pb":{"q8v":0.9973,"q5v":0.5489,"q2v":0.494,"cvpos":0.0122}},"lxr_fc_rights":1.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.449,"sp":1.38,"statistics":{"pb":{"q8v":1.0017,"q5v":0.5506,"q2v":0.494,"cvpos":0.0122}},"lxr_fc_rights":1.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.449,"sp":1.38,"statistics":{"pb":{"q8v":1.0017,"q5v":0.551,"q2v":0.4944,"cvpos":0.0123}},"lxr_fc_rights":1.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.446,"sp":1.37,"statistics":{"pb":{"q8v":1.0017,"q5v":0.551,"q2v":0.4947,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.449,"sp":1.38,"statistics":{"pb":{"q8v":1.0017,"q5v":0.551,"q2v":0.4955,"cvpos":0.0109}},"lxr_fc_rights":1.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.446,"sp":1.37,"statistics":{"pb":{"q8v":1.0192,"q5v":0.551,"q2v":0.4955,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.449,"sp":1.38,"statistics":{"pb":{"q8v":1.0236,"q5v":0.5527,"q2v":0.4955,"cvpos":0.0095}},"lxr_fc_rights":1.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.456,"sp":1.4,"statistics":{"pb":{"q8v":1.0236,"q5v":0.5544,"q2v":0.4955,"cvpos":0.0204}},"lxr_fc_rights":1.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.452,"sp":1.39,"statistics":{"pb":{"q8v":1.0236,"q5v":0.5544,"q2v":0.4975,"cvpos":0.015}},"lxr_fc_rights":1.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.459,"sp":1.41,"statistics":{"pb":{"q8v":1.0236,"q5v":0.5544,"q2v":0.4975,"cvpos":0.0273}},"lxr_fc_rights":1.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.465,"sp":1.43,"statistics":{"pb":{"q8v":1.0323,"q5v":0.5545,"q2v":0.4975,"cvpos":0.0463}},"lxr_fc_rights":1.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.459,"sp":1.41,"statistics":{"pb":{"q8v":1.0323,"q5v":0.5549,"q2v":0.4982,"cvpos":0.0272}},"lxr_fc_rights":1.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.465,"sp":1.43,"statistics":{"pb":{"q8v":1.0323,"q5v":0.5553,"q2v":0.4982,"cvpos":0.045}},"lxr_fc_rights":1.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.469,"sp":1.44,"statistics":{"pb":{"q8v":1.0323,"q5v":0.5553,"q2v":0.4982,"cvpos":0.0532}},"lxr_fc_rights":1.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001890,"pb":0.465,"sp":1.43,"statistics":{"pb":{"q8v":1.0323,"q5v":0.5566,"q2v":0.4982,"cvpos":0.045}},"lxr_fc_rights":1.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.502,"sp":1.45,"statistics":{"pb":{"q8v":1.0323,"q5v":0.5583,"q2v":0.4982,"cvpos":0.2286}},"lxr_fc_rights":1.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.506,"sp":1.46,"statistics":{"pb":{"q8v":1.0323,"q5v":0.5589,"q2v":0.4982,"cvpos":0.2558}},"lxr_fc_rights":1.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.506,"sp":1.46,"statistics":{"pb":{"q8v":1.0323,"q5v":0.5591,"q2v":0.4982,"cvpos":0.2561}},"lxr_fc_rights":1.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.506,"sp":1.46,"statistics":{"pb":{"q8v":1.0323,"q5v":0.5591,"q2v":0.4982,"cvpos":0.2565}},"lxr_fc_rights":1.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.506,"sp":1.46,"statistics":{"pb":{"q8v":1.0323,"q5v":0.5591,"q2v":0.4982,"cvpos":0.2565}},"lxr_fc_rights":1.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.509,"sp":1.47,"statistics":{"pb":{"q8v":1.0367,"q5v":0.5614,"q2v":0.4982,"cvpos":0.2694}},"lxr_fc_rights":1.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.509,"sp":1.47,"statistics":{"pb":{"q8v":1.0367,"q5v":0.5614,"q2v":0.4982,"cvpos":0.2694}},"lxr_fc_rights":1.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.509,"sp":1.47,"statistics":{"pb":{"q8v":1.0367,"q5v":0.5614,"q2v":0.4982,"cvpos":0.2698}},"lxr_fc_rights":1.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.52,"sp":1.5,"statistics":{"pb":{"q8v":1.0367,"q5v":0.5614,"q2v":0.4982,"cvpos":0.3342}},"lxr_fc_rights":1.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.52,"sp":1.5,"statistics":{"pb":{"q8v":1.0411,"q5v":0.5614,"q2v":0.4982,"cvpos":0.3342}},"lxr_fc_rights":1.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.516,"sp":1.49,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5621,"q2v":0.4982,"cvpos":0.317}},"lxr_fc_rights":1.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.513,"sp":1.48,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5629,"q2v":0.4982,"cvpos":0.2966}},"lxr_fc_rights":1.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.53,"sp":1.53,"statistics":{"pb":{"q8v":1.0673,"q5v":0.563,"q2v":0.4982,"cvpos":0.3951}},"lxr_fc_rights":1.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.523,"sp":1.51,"statistics":{"pb":{"q8v":1.0673,"q5v":0.563,"q2v":0.4982,"cvpos":0.3574}},"lxr_fc_rights":1.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.544,"sp":1.57,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5639,"q2v":0.4982,"cvpos":0.4502}},"lxr_fc_rights":1.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.513,"sp":1.48,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5667,"q2v":0.4982,"cvpos":0.2966}},"lxr_fc_rights":1.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.52,"sp":1.5,"statistics":{"pb":{"q8v":1.0673,"q5v":0.567,"q2v":0.4982,"cvpos":0.3293}},"lxr_fc_rights":1.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.509,"sp":1.47,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5673,"q2v":0.4982,"cvpos":0.2698}},"lxr_fc_rights":1.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.513,"sp":1.48,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5673,"q2v":0.4982,"cvpos":0.296}},"lxr_fc_rights":1.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.506,"sp":1.46,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5673,"q2v":0.4982,"cvpos":0.2565}},"lxr_fc_rights":1.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001890,"pb":0.502,"sp":1.45,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5673,"q2v":0.4982,"cvpos":0.2286}},"lxr_fc_rights":1.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.502,"sp":1.45,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5678,"q2v":0.4982,"cvpos":0.2286}},"lxr_fc_rights":1.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.506,"sp":1.46,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5683,"q2v":0.4982,"cvpos":0.2534}},"lxr_fc_rights":1.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.502,"sp":1.45,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5683,"q2v":0.4982,"cvpos":0.2289}},"lxr_fc_rights":1.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.506,"sp":1.46,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5705,"q2v":0.4982,"cvpos":0.2514}},"lxr_fc_rights":1.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.513,"sp":1.48,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5705,"q2v":0.4982,"cvpos":0.2867}},"lxr_fc_rights":1.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.509,"sp":1.47,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5705,"q2v":0.4982,"cvpos":0.2612}},"lxr_fc_rights":1.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.513,"sp":1.48,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5705,"q2v":0.4982,"cvpos":0.2861}},"lxr_fc_rights":1.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.509,"sp":1.47,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5705,"q2v":0.4982,"cvpos":0.2616}},"lxr_fc_rights":1.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.506,"sp":1.46,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5705,"q2v":0.4982,"cvpos":0.2514}},"lxr_fc_rights":1.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.527,"sp":1.52,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5715,"q2v":0.4982,"cvpos":0.3587}},"lxr_fc_rights":1.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.534,"sp":1.54,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5729,"q2v":0.4982,"cvpos":0.3878}},"lxr_fc_rights":1.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.523,"sp":1.51,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5743,"q2v":0.4982,"cvpos":0.3365}},"lxr_fc_rights":1.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.537,"sp":1.55,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5743,"q2v":0.4982,"cvpos":0.3992}},"lxr_fc_rights":1.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.541,"sp":1.56,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5743,"q2v":0.4982,"cvpos":0.409}},"lxr_fc_rights":1.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.561,"sp":1.62,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5758,"q2v":0.4982,"cvpos":0.4579}},"lxr_fc_rights":1.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.561,"sp":1.62,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5769,"q2v":0.4982,"cvpos":0.4585}},"lxr_fc_rights":1.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.534,"sp":1.54,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5781,"q2v":0.4982,"cvpos":0.3864}},"lxr_fc_rights":1.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.537,"sp":1.55,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5781,"q2v":0.4982,"cvpos":0.3967}},"lxr_fc_rights":1.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.548,"sp":1.58,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5781,"q2v":0.4982,"cvpos":0.4226}},"lxr_fc_rights":1.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.527,"sp":1.52,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5784,"q2v":0.4982,"cvpos":0.3578}},"lxr_fc_rights":1.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.52,"sp":1.5,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5792,"q2v":0.4982,"cvpos":0.3116}},"lxr_fc_rights":1.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.516,"sp":1.49,"statistics":{"pb":{"q8v":1.0673,"q5v":0.581,"q2v":0.4982,"cvpos":0.2958}},"lxr_fc_rights":1.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.52,"sp":1.5,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5819,"q2v":0.4982,"cvpos":0.3094}},"lxr_fc_rights":1.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.52,"sp":1.5,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5819,"q2v":0.4982,"cvpos":0.3098}},"lxr_fc_rights":1.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.527,"sp":1.52,"statistics":{"pb":{"q8v":1.0673,"q5v":0.583,"q2v":0.4982,"cvpos":0.3524}},"lxr_fc_rights":1.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.544,"sp":1.57,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5849,"q2v":0.4982,"cvpos":0.4109}},"lxr_fc_rights":1.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.551,"sp":1.59,"statistics":{"pb":{"q8v":1.0673,"q5v":0.589,"q2v":0.4982,"cvpos":0.4193}},"lxr_fc_rights":1.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.579,"sp":1.67,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5895,"q2v":0.4982,"cvpos":0.4885}},"lxr_fc_rights":1.58},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.596,"sp":1.72,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5895,"q2v":0.4982,"cvpos":0.5082}},"lxr_fc_rights":1.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.561,"sp":1.62,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5895,"q2v":0.4982,"cvpos":0.4435}},"lxr_fc_rights":1.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.568,"sp":1.64,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5914,"q2v":0.4982,"cvpos":0.4626}},"lxr_fc_rights":1.55},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.61,"sp":1.76,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5933,"q2v":0.4982,"cvpos":0.5197}},"lxr_fc_rights":1.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.516,"sp":1.49,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5933,"q2v":0.4982,"cvpos":0.2962}},"lxr_fc_rights":1.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.52,"sp":1.5,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5933,"q2v":0.4982,"cvpos":0.3088}},"lxr_fc_rights":1.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.509,"sp":1.47,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5933,"q2v":0.4982,"cvpos":0.2602}},"lxr_fc_rights":1.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.513,"sp":1.48,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5933,"q2v":0.4982,"cvpos":0.282}},"lxr_fc_rights":1.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.516,"sp":1.49,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5971,"q2v":0.4982,"cvpos":0.2935}},"lxr_fc_rights":1.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.516,"sp":1.49,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5971,"q2v":0.4982,"cvpos":0.2935}},"lxr_fc_rights":1.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.52,"sp":1.5,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5971,"q2v":0.4982,"cvpos":0.3034}},"lxr_fc_rights":1.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.516,"sp":1.49,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5971,"q2v":0.4982,"cvpos":0.2943}},"lxr_fc_rights":1.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001890,"pb":0.527,"sp":1.52,"statistics":{"pb":{"q8v":1.0673,"q5v":0.5971,"q2v":0.4982,"cvpos":0.342}},"lxr_fc_rights":1.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.541,"sp":1.56,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6009,"q2v":0.4982,"cvpos":0.3859}},"lxr_fc_rights":1.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.53,"sp":1.53,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6014,"q2v":0.4982,"cvpos":0.3492}},"lxr_fc_rights":1.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.534,"sp":1.54,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6014,"q2v":0.4982,"cvpos":0.3646}},"lxr_fc_rights":1.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.537,"sp":1.55,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6014,"q2v":0.4982,"cvpos":0.3747}},"lxr_fc_rights":1.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.523,"sp":1.51,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6047,"q2v":0.4982,"cvpos":0.3202}},"lxr_fc_rights":1.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.53,"sp":1.53,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6085,"q2v":0.4982,"cvpos":0.3478}},"lxr_fc_rights":1.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.499,"sp":1.44,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6123,"q2v":0.4982,"cvpos":0.2038}},"lxr_fc_rights":1.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.509,"sp":1.47,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6131,"q2v":0.4982,"cvpos":0.2585}},"lxr_fc_rights":1.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.509,"sp":1.47,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6139,"q2v":0.4982,"cvpos":0.2589}},"lxr_fc_rights":1.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.506,"sp":1.46,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6142,"q2v":0.4982,"cvpos":0.2507}},"lxr_fc_rights":1.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.496,"sp":1.43,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6142,"q2v":0.4982,"cvpos":0.1848}},"lxr_fc_rights":1.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.482,"sp":1.39,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6161,"q2v":0.4982,"cvpos":0.0951}},"lxr_fc_rights":1.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.485,"sp":1.4,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6173,"q2v":0.4982,"cvpos":0.117}},"lxr_fc_rights":1.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.485,"sp":1.4,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6184,"q2v":0.499,"cvpos":0.1172}},"lxr_fc_rights":1.33},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.489,"sp":1.41,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6227,"q2v":0.499,"cvpos":0.139}},"lxr_fc_rights":1.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.502,"sp":1.45,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6355,"q2v":0.5011,"cvpos":0.2201}},"lxr_fc_rights":1.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.506,"sp":1.46,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6355,"q2v":0.5011,"cvpos":0.2418}},"lxr_fc_rights":1.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.502,"sp":1.45,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6355,"q2v":0.5011,"cvpos":0.2204}},"lxr_fc_rights":1.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.502,"sp":1.45,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6355,"q2v":0.5011,"cvpos":0.2207}},"lxr_fc_rights":1.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.513,"sp":1.48,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6355,"q2v":0.5011,"cvpos":0.2643}},"lxr_fc_rights":1.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001890,"pb":0.516,"sp":1.49,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6389,"q2v":0.5011,"cvpos":0.2745}},"lxr_fc_rights":1.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001890,"pb":0.534,"sp":1.54,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6398,"q2v":0.5011,"cvpos":0.341}},"lxr_fc_rights":1.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.561,"sp":1.62,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6398,"q2v":0.5011,"cvpos":0.4014}},"lxr_fc_rights":1.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.558,"sp":1.61,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6398,"q2v":0.5011,"cvpos":0.3937}},"lxr_fc_rights":1.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.561,"sp":1.62,"statistics":{"pb":{"q8v":1.0673,"q5v":0.644,"q2v":0.5011,"cvpos":0.4005}},"lxr_fc_rights":1.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.554,"sp":1.6,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6483,"q2v":0.5011,"cvpos":0.3832}},"lxr_fc_rights":1.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.551,"sp":1.59,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6483,"q2v":0.5011,"cvpos":0.3777}},"lxr_fc_rights":1.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.554,"sp":1.6,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6504,"q2v":0.5011,"cvpos":0.3823}},"lxr_fc_rights":1.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.551,"sp":1.59,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6526,"q2v":0.5011,"cvpos":0.3787}},"lxr_fc_rights":1.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.554,"sp":1.6,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6526,"q2v":0.5011,"cvpos":0.3815}},"lxr_fc_rights":1.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.561,"sp":1.62,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6541,"q2v":0.5011,"cvpos":0.3927}},"lxr_fc_rights":1.48},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.568,"sp":1.64,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6568,"q2v":0.5011,"cvpos":0.4076}},"lxr_fc_rights":1.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.565,"sp":1.63,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6568,"q2v":0.5011,"cvpos":0.3973}},"lxr_fc_rights":1.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.558,"sp":1.61,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6568,"q2v":0.5011,"cvpos":0.3869}},"lxr_fc_rights":1.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.551,"sp":1.59,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6611,"q2v":0.5011,"cvpos":0.3787}},"lxr_fc_rights":1.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.551,"sp":1.59,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6618,"q2v":0.5011,"cvpos":0.3777}},"lxr_fc_rights":1.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.548,"sp":1.58,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6696,"q2v":0.5011,"cvpos":0.3709}},"lxr_fc_rights":1.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.541,"sp":1.56,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6696,"q2v":0.5011,"cvpos":0.3578}},"lxr_fc_rights":1.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.527,"sp":1.52,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6696,"q2v":0.5011,"cvpos":0.3202}},"lxr_fc_rights":1.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.513,"sp":1.48,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6696,"q2v":0.5011,"cvpos":0.2643}},"lxr_fc_rights":1.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.502,"sp":1.45,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6739,"q2v":0.5011,"cvpos":0.2201}},"lxr_fc_rights":1.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.489,"sp":1.41,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6739,"q2v":0.5011,"cvpos":0.1386}},"lxr_fc_rights":1.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.482,"sp":1.39,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6739,"q2v":0.5011,"cvpos":0.0952}},"lxr_fc_rights":1.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.485,"sp":1.4,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6739,"q2v":0.5011,"cvpos":0.1158}},"lxr_fc_rights":1.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.482,"sp":1.39,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6824,"q2v":0.5011,"cvpos":0.0951}},"lxr_fc_rights":1.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.482,"sp":1.39,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6824,"q2v":0.5011,"cvpos":0.0951}},"lxr_fc_rights":1.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.489,"sp":1.41,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6824,"q2v":0.5011,"cvpos":0.1333}},"lxr_fc_rights":1.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.489,"sp":1.41,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6824,"q2v":0.5011,"cvpos":0.1335}},"lxr_fc_rights":1.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.475,"sp":1.37,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6824,"q2v":0.5011,"cvpos":0.0722}},"lxr_fc_rights":1.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.468,"sp":1.35,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6995,"q2v":0.5011,"cvpos":0.0476}},"lxr_fc_rights":1.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.485,"sp":1.4,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6995,"q2v":0.5011,"cvpos":0.1101}},"lxr_fc_rights":1.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.496,"sp":1.43,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6996,"q2v":0.5011,"cvpos":0.166}},"lxr_fc_rights":1.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.496,"sp":1.43,"statistics":{"pb":{"q8v":1.0673,"q5v":0.6998,"q2v":0.502,"cvpos":0.1662}},"lxr_fc_rights":1.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.502,"sp":1.45,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7036,"q2v":0.502,"cvpos":0.2044}},"lxr_fc_rights":1.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.506,"sp":1.46,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7123,"q2v":0.502,"cvpos":0.2201}},"lxr_fc_rights":1.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.502,"sp":1.45,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7226,"q2v":0.502,"cvpos":0.2038}},"lxr_fc_rights":1.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.496,"sp":1.43,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7245,"q2v":0.502,"cvpos":0.166}},"lxr_fc_rights":1.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.475,"sp":1.37,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7264,"q2v":0.502,"cvpos":0.0708}},"lxr_fc_rights":1.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.461,"sp":1.33,"statistics":{"pb":{"q8v":1.0673,"q5v":0.734,"q2v":0.502,"cvpos":0.0286}},"lxr_fc_rights":1.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.464,"sp":1.34,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7416,"q2v":0.5033,"cvpos":0.0367}},"lxr_fc_rights":1.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.461,"sp":1.33,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7611,"q2v":0.5033,"cvpos":0.0285}},"lxr_fc_rights":1.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.461,"sp":1.33,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7611,"q2v":0.5047,"cvpos":0.0286}},"lxr_fc_rights":1.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.468,"sp":1.35,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7611,"q2v":0.5047,"cvpos":0.0422}},"lxr_fc_rights":1.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.468,"sp":1.35,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7677,"q2v":0.5047,"cvpos":0.0423}},"lxr_fc_rights":1.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.478,"sp":1.38,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7755,"q2v":0.5047,"cvpos":0.0721}},"lxr_fc_rights":1.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.475,"sp":1.37,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7755,"q2v":0.5058,"cvpos":0.0626}},"lxr_fc_rights":1.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.464,"sp":1.34,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7768,"q2v":0.5058,"cvpos":0.0341}},"lxr_fc_rights":1.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.485,"sp":1.4,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7791,"q2v":0.5058,"cvpos":0.0969}},"lxr_fc_rights":1.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.489,"sp":1.41,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7791,"q2v":0.5058,"cvpos":0.1146}},"lxr_fc_rights":1.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.489,"sp":1.41,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7755,"q2v":0.5058,"cvpos":0.1143}},"lxr_fc_rights":1.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.482,"sp":1.39,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7755,"q2v":0.5075,"cvpos":0.0789}},"lxr_fc_rights":1.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.485,"sp":1.4,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7768,"q2v":0.5083,"cvpos":0.0954}},"lxr_fc_rights":1.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.482,"sp":1.39,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7791,"q2v":0.5083,"cvpos":0.0791}},"lxr_fc_rights":1.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.485,"sp":1.4,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7814,"q2v":0.5096,"cvpos":0.0941}},"lxr_fc_rights":1.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.478,"sp":1.38,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7884,"q2v":0.5096,"cvpos":0.0694}},"lxr_fc_rights":1.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.482,"sp":1.39,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7953,"q2v":0.5096,"cvpos":0.0776}},"lxr_fc_rights":1.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.492,"sp":1.42,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7999,"q2v":0.5096,"cvpos":0.1267}},"lxr_fc_rights":1.29},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.482,"sp":1.39,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7999,"q2v":0.5118,"cvpos":0.0778}},"lxr_fc_rights":1.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.464,"sp":1.34,"statistics":{"pb":{"q8v":1.0673,"q5v":0.8022,"q2v":0.5118,"cvpos":0.0341}},"lxr_fc_rights":1.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.461,"sp":1.33,"statistics":{"pb":{"q8v":1.0673,"q5v":0.8049,"q2v":0.5118,"cvpos":0.0286}},"lxr_fc_rights":1.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.457,"sp":1.32,"statistics":{"pb":{"q8v":1.0673,"q5v":0.8049,"q2v":0.5118,"cvpos":0.0218}},"lxr_fc_rights":1.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.461,"sp":1.33,"statistics":{"pb":{"q8v":1.0673,"q5v":0.807,"q2v":0.5118,"cvpos":0.0273}},"lxr_fc_rights":1.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.457,"sp":1.32,"statistics":{"pb":{"q8v":1.0673,"q5v":0.8092,"q2v":0.5118,"cvpos":0.0219}},"lxr_fc_rights":1.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.45,"sp":1.3,"statistics":{"pb":{"q8v":1.0673,"q5v":0.8092,"q2v":0.5118,"cvpos":0.0095}},"lxr_fc_rights":1.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.457,"sp":1.32,"statistics":{"pb":{"q8v":1.0673,"q5v":0.8092,"q2v":0.5119,"cvpos":0.0204}},"lxr_fc_rights":1.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.465,"sp":1.3,"statistics":{"pb":{"q8v":1.0673,"q5v":0.8092,"q2v":0.5119,"cvpos":0.0259}},"lxr_fc_rights":1.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.469,"sp":1.31,"statistics":{"pb":{"q8v":1.0673,"q5v":0.8092,"q2v":0.5119,"cvpos":0.03}},"lxr_fc_rights":1.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.465,"sp":1.3,"statistics":{"pb":{"q8v":1.0673,"q5v":0.8092,"q2v":0.5134,"cvpos":0.0259}},"lxr_fc_rights":1.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.455,"sp":1.27,"statistics":{"pb":{"q8v":1.0673,"q5v":0.8114,"q2v":0.5154,"cvpos":0.0136}},"lxr_fc_rights":1.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.451,"sp":1.26,"statistics":{"pb":{"q8v":1.0673,"q5v":0.8136,"q2v":0.5154,"cvpos":0.0095}},"lxr_fc_rights":1.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.444,"sp":1.24,"statistics":{"pb":{"q8v":1.0673,"q5v":0.8137,"q2v":0.5154,"cvpos":0.0055}},"lxr_fc_rights":1.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.44,"sp":1.23,"statistics":{"pb":{"q8v":1.0797,"q5v":0.8138,"q2v":0.5161,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.44,"sp":1.23,"statistics":{"pb":{"q8v":1.0797,"q5v":0.8138,"q2v":0.5161,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.444,"sp":1.24,"statistics":{"pb":{"q8v":1.0797,"q5v":0.8138,"q2v":0.5161,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.455,"sp":1.27,"statistics":{"pb":{"q8v":1.0797,"q5v":0.8161,"q2v":0.5172,"cvpos":0.0068}},"lxr_fc_rights":1.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.451,"sp":1.26,"statistics":{"pb":{"q8v":1.0848,"q5v":0.8184,"q2v":0.5172,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.44,"sp":1.23,"statistics":{"pb":{"q8v":1.0848,"q5v":0.8204,"q2v":0.519,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.437,"sp":1.22,"statistics":{"pb":{"q8v":1.0848,"q5v":0.8224,"q2v":0.519,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.447,"sp":1.25,"statistics":{"pb":{"q8v":1.0848,"q5v":0.8224,"q2v":0.519,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.451,"sp":1.26,"statistics":{"pb":{"q8v":1.0892,"q5v":0.8245,"q2v":0.5203,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.487,"sp":1.36,"statistics":{"pb":{"q8v":1.0936,"q5v":0.8277,"q2v":0.5203,"cvpos":0.0612}},"lxr_fc_rights":1.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.494,"sp":1.38,"statistics":{"pb":{"q8v":1.0936,"q5v":0.8277,"q2v":0.5203,"cvpos":0.094}},"lxr_fc_rights":1.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001890,"pb":0.49,"sp":1.37,"statistics":{"pb":{"q8v":1.0936,"q5v":0.8277,"q2v":0.5203,"cvpos":0.0737}},"lxr_fc_rights":1.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001890,"pb":0.501,"sp":1.4,"statistics":{"pb":{"q8v":1.0936,"q5v":0.8277,"q2v":0.5203,"cvpos":0.1201}},"lxr_fc_rights":1.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.501,"sp":1.4,"statistics":{"pb":{"q8v":1.1005,"q5v":0.8323,"q2v":0.5203,"cvpos":0.1197}},"lxr_fc_rights":1.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.519,"sp":1.45,"statistics":{"pb":{"q8v":1.1051,"q5v":0.8339,"q2v":0.5203,"cvpos":0.1878}},"lxr_fc_rights":1.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.508,"sp":1.42,"statistics":{"pb":{"q8v":1.1051,"q5v":0.8355,"q2v":0.521,"cvpos":0.154}},"lxr_fc_rights":1.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.505,"sp":1.41,"statistics":{"pb":{"q8v":1.1051,"q5v":0.8362,"q2v":0.521,"cvpos":0.1405}},"lxr_fc_rights":1.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.512,"sp":1.43,"statistics":{"pb":{"q8v":1.1052,"q5v":0.8369,"q2v":0.521,"cvpos":0.1692}},"lxr_fc_rights":1.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.501,"sp":1.4,"statistics":{"pb":{"q8v":1.1055,"q5v":0.8392,"q2v":0.521,"cvpos":0.1197}},"lxr_fc_rights":1.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.512,"sp":1.43,"statistics":{"pb":{"q8v":1.1055,"q5v":0.8415,"q2v":0.521,"cvpos":0.1673}},"lxr_fc_rights":1.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.515,"sp":1.44,"statistics":{"pb":{"q8v":1.1055,"q5v":0.8415,"q2v":0.5226,"cvpos":0.1703}},"lxr_fc_rights":1.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.515,"sp":1.44,"statistics":{"pb":{"q8v":1.1055,"q5v":0.8415,"q2v":0.5246,"cvpos":0.1705}},"lxr_fc_rights":1.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.519,"sp":1.45,"statistics":{"pb":{"q8v":1.1055,"q5v":0.8429,"q2v":0.5246,"cvpos":0.1787}},"lxr_fc_rights":1.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.508,"sp":1.42,"statistics":{"pb":{"q8v":1.1055,"q5v":0.8461,"q2v":0.5246,"cvpos":0.151}},"lxr_fc_rights":1.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.512,"sp":1.43,"statistics":{"pb":{"q8v":1.1055,"q5v":0.8485,"q2v":0.5246,"cvpos":0.166}},"lxr_fc_rights":1.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.501,"sp":1.4,"statistics":{"pb":{"q8v":1.1055,"q5v":0.8508,"q2v":0.5246,"cvpos":0.1199}},"lxr_fc_rights":1.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.501,"sp":1.4,"statistics":{"pb":{"q8v":1.1055,"q5v":0.8508,"q2v":0.5246,"cvpos":0.1201}},"lxr_fc_rights":1.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.505,"sp":1.41,"statistics":{"pb":{"q8v":1.1055,"q5v":0.8508,"q2v":0.5246,"cvpos":0.1364}},"lxr_fc_rights":1.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.519,"sp":1.45,"statistics":{"pb":{"q8v":1.1055,"q5v":0.8508,"q2v":0.5248,"cvpos":0.1714}},"lxr_fc_rights":1.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.501,"sp":1.4,"statistics":{"pb":{"q8v":1.1055,"q5v":0.8508,"q2v":0.5248,"cvpos":0.1197}},"lxr_fc_rights":1.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.501,"sp":1.4,"statistics":{"pb":{"q8v":1.1055,"q5v":0.8508,"q2v":0.5248,"cvpos":0.1199}},"lxr_fc_rights":1.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.494,"sp":1.38,"statistics":{"pb":{"q8v":1.1055,"q5v":0.8508,"q2v":0.5248,"cvpos":0.0928}},"lxr_fc_rights":1.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.483,"sp":1.35,"statistics":{"pb":{"q8v":1.1055,"q5v":0.8531,"q2v":0.5248,"cvpos":0.0518}},"lxr_fc_rights":1.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.476,"sp":1.33,"statistics":{"pb":{"q8v":1.1106,"q5v":0.8554,"q2v":0.5248,"cvpos":0.0327}},"lxr_fc_rights":1.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.49,"sp":1.37,"statistics":{"pb":{"q8v":1.1106,"q5v":0.8554,"q2v":0.5262,"cvpos":0.0707}},"lxr_fc_rights":1.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.487,"sp":1.36,"statistics":{"pb":{"q8v":1.1106,"q5v":0.8554,"q2v":0.5262,"cvpos":0.0586}},"lxr_fc_rights":1.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001890,"statistics":{"pb":{"q8v":1.1106,"q5v":0.8577,"q2v":0.5286,"cvpos":0.0587}},"pb":0.487,"sp":1.36,"lxr_fc_rights":1.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.498,"sp":1.39,"statistics":{"pb":{"q8v":1.1111,"q5v":0.86,"q2v":0.5286,"cvpos":0.0955}},"lxr_fc_rights":1.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.498,"sp":1.39,"statistics":{"pb":{"q8v":1.1154,"q5v":0.8609,"q2v":0.5289,"cvpos":0.0952}},"lxr_fc_rights":1.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.49,"sp":1.37,"statistics":{"pb":{"q8v":1.1154,"q5v":0.8632,"q2v":0.5289,"cvpos":0.068}},"lxr_fc_rights":1.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.487,"sp":1.36,"statistics":{"pb":{"q8v":1.1154,"q5v":0.8646,"q2v":0.5298,"cvpos":0.0586}},"lxr_fc_rights":1.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.49,"sp":1.37,"statistics":{"pb":{"q8v":1.1154,"q5v":0.8646,"q2v":0.5324,"cvpos":0.0668}},"lxr_fc_rights":1.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.501,"sp":1.4,"statistics":{"pb":{"q8v":1.1154,"q5v":0.8646,"q2v":0.5324,"cvpos":0.105}},"lxr_fc_rights":1.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.544,"sp":1.52,"statistics":{"pb":{"q8v":1.1198,"q5v":0.8646,"q2v":0.5324,"cvpos":0.2367}},"lxr_fc_rights":1.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.533,"sp":1.49,"statistics":{"pb":{"q8v":1.1198,"q5v":0.8646,"q2v":0.5324,"cvpos":0.2054}},"lxr_fc_rights":1.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.537,"sp":1.5,"statistics":{"pb":{"q8v":1.1198,"q5v":0.8646,"q2v":0.5324,"cvpos":0.2153}},"lxr_fc_rights":1.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.54,"sp":1.51,"statistics":{"pb":{"q8v":1.1198,"q5v":0.8646,"q2v":0.5324,"cvpos":0.2237}},"lxr_fc_rights":1.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.548,"sp":1.53,"statistics":{"pb":{"q8v":1.1198,"q5v":0.8654,"q2v":0.5324,"cvpos":0.2347}},"lxr_fc_rights":1.39},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.533,"sp":1.49,"statistics":{"pb":{"q8v":1.1242,"q5v":0.8693,"q2v":0.5324,"cvpos":0.2054}},"lxr_fc_rights":1.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.526,"sp":1.47,"statistics":{"pb":{"q8v":1.1242,"q5v":0.8716,"q2v":0.5324,"cvpos":0.1878}},"lxr_fc_rights":1.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.533,"sp":1.49,"statistics":{"pb":{"q8v":1.1242,"q5v":0.8739,"q2v":0.5324,"cvpos":0.2044}},"lxr_fc_rights":1.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.533,"sp":1.49,"statistics":{"pb":{"q8v":1.1242,"q5v":0.8739,"q2v":0.5324,"cvpos":0.2046}},"lxr_fc_rights":1.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.537,"sp":1.5,"statistics":{"pb":{"q8v":1.1285,"q5v":0.8739,"q2v":0.5324,"cvpos":0.2101}},"lxr_fc_rights":1.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.523,"sp":1.46,"statistics":{"pb":{"q8v":1.1285,"q5v":0.8744,"q2v":0.5324,"cvpos":0.1692}},"lxr_fc_rights":1.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.515,"sp":1.44,"statistics":{"pb":{"q8v":1.1285,"q5v":0.8748,"q2v":0.5331,"cvpos":0.1446}},"lxr_fc_rights":1.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.526,"sp":1.47,"statistics":{"pb":{"q8v":1.1336,"q5v":0.8767,"q2v":0.5331,"cvpos":0.185}},"lxr_fc_rights":1.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.53,"sp":1.48,"statistics":{"pb":{"q8v":1.1336,"q5v":0.8785,"q2v":0.5362,"cvpos":0.1905}},"lxr_fc_rights":1.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.501,"sp":1.4,"statistics":{"pb":{"q8v":1.1336,"q5v":0.8785,"q2v":0.5362,"cvpos":0.1049}},"lxr_fc_rights":1.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.505,"sp":1.41,"statistics":{"pb":{"q8v":1.1336,"q5v":0.8785,"q2v":0.5362,"cvpos":0.116}},"lxr_fc_rights":1.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.483,"sp":1.35,"statistics":{"pb":{"q8v":1.1365,"q5v":0.8785,"q2v":0.5362,"cvpos":0.0505}},"lxr_fc_rights":1.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.469,"sp":1.31,"statistics":{"pb":{"q8v":1.1373,"q5v":0.8792,"q2v":0.5374,"cvpos":0.0122}},"lxr_fc_rights":1.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.458,"sp":1.28,"statistics":{"pb":{"q8v":1.1373,"q5v":0.8792,"q2v":0.54,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.469,"sp":1.31,"statistics":{"pb":{"q8v":1.1373,"q5v":0.8792,"q2v":0.54,"cvpos":0.0109}},"lxr_fc_rights":1.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.469,"sp":1.31,"statistics":{"pb":{"q8v":1.1373,"q5v":0.8792,"q2v":0.54,"cvpos":0.0109}},"lxr_fc_rights":1.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.462,"sp":1.29,"statistics":{"pb":{"q8v":1.1416,"q5v":0.8792,"q2v":0.54,"cvpos":0.0055}},"lxr_fc_rights":1.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.455,"sp":1.27,"statistics":{"pb":{"q8v":1.1417,"q5v":0.8831,"q2v":0.5417,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.469,"sp":1.31,"statistics":{"pb":{"q8v":1.1417,"q5v":0.8834,"q2v":0.5417,"cvpos":0.0082}},"lxr_fc_rights":1.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.476,"sp":1.33,"statistics":{"pb":{"q8v":1.1417,"q5v":0.8836,"q2v":0.5439,"cvpos":0.0232}},"lxr_fc_rights":1.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.472,"sp":1.32,"statistics":{"pb":{"q8v":1.1417,"q5v":0.8836,"q2v":0.5439,"cvpos":0.0177}},"lxr_fc_rights":1.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.476,"sp":1.33,"statistics":{"pb":{"q8v":1.1417,"q5v":0.8836,"q2v":0.5439,"cvpos":0.0218}},"lxr_fc_rights":1.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.48,"sp":1.34,"statistics":{"pb":{"q8v":1.143,"q5v":0.8836,"q2v":0.5439,"cvpos":0.0286}},"lxr_fc_rights":1.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.494,"sp":1.38,"statistics":{"pb":{"q8v":1.146,"q5v":0.8857,"q2v":0.5439,"cvpos":0.0653}},"lxr_fc_rights":1.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001890,"pb":0.483,"sp":1.35,"statistics":{"pb":{"q8v":1.146,"q5v":0.8878,"q2v":0.5459,"cvpos":0.0354}},"lxr_fc_rights":1.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.483,"sp":1.35,"statistics":{"pb":{"q8v":1.1468,"q5v":0.8878,"q2v":0.5477,"cvpos":0.0354}},"lxr_fc_rights":1.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.49,"sp":1.37,"statistics":{"pb":{"q8v":1.1504,"q5v":0.888,"q2v":0.5477,"cvpos":0.0476}},"lxr_fc_rights":1.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.494,"sp":1.38,"statistics":{"pb":{"q8v":1.1504,"q5v":0.8882,"q2v":0.5502,"cvpos":0.0612}},"lxr_fc_rights":1.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.494,"sp":1.38,"statistics":{"pb":{"q8v":1.1504,"q5v":0.8904,"q2v":0.5545,"cvpos":0.0612}},"lxr_fc_rights":1.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.494,"sp":1.38,"statistics":{"pb":{"q8v":1.1513,"q5v":0.8924,"q2v":0.5545,"cvpos":0.0611}},"lxr_fc_rights":1.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.498,"sp":1.39,"statistics":{"pb":{"q8v":1.152,"q5v":0.8924,"q2v":0.5553,"cvpos":0.0651}},"lxr_fc_rights":1.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.501,"sp":1.4,"statistics":{"pb":{"q8v":1.152,"q5v":0.8924,"q2v":0.5553,"cvpos":0.0774}},"lxr_fc_rights":1.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.501,"sp":1.4,"statistics":{"pb":{"q8v":1.152,"q5v":0.8924,"q2v":0.5587,"cvpos":0.0776}},"lxr_fc_rights":1.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.476,"sp":1.33,"statistics":{"pb":{"q8v":1.152,"q5v":0.8924,"q2v":0.5591,"cvpos":0.0218}},"lxr_fc_rights":1.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.476,"sp":1.33,"statistics":{"pb":{"q8v":1.1619,"q5v":0.8967,"q2v":0.5591,"cvpos":0.0217}},"lxr_fc_rights":1.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.48,"sp":1.34,"statistics":{"pb":{"q8v":1.1623,"q5v":0.8967,"q2v":0.5591,"cvpos":0.0258}},"lxr_fc_rights":1.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.48,"sp":1.34,"statistics":{"pb":{"q8v":1.1623,"q5v":0.8967,"q2v":0.5629,"cvpos":0.0258}},"lxr_fc_rights":1.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.472,"sp":1.32,"statistics":{"pb":{"q8v":1.1623,"q5v":0.8967,"q2v":0.563,"cvpos":0.0177}},"lxr_fc_rights":1.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.483,"sp":1.35,"statistics":{"pb":{"q8v":1.1623,"q5v":0.8967,"q2v":0.563,"cvpos":0.0286}},"lxr_fc_rights":1.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.472,"sp":1.32,"statistics":{"pb":{"q8v":1.1666,"q5v":0.897,"q2v":0.5667,"cvpos":0.0176}},"lxr_fc_rights":1.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.494,"sp":1.38,"statistics":{"pb":{"q8v":1.1666,"q5v":0.899,"q2v":0.5667,"cvpos":0.0516}},"lxr_fc_rights":1.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.487,"sp":1.36,"statistics":{"pb":{"q8v":1.1666,"q5v":0.9011,"q2v":0.5673,"cvpos":0.0299}},"lxr_fc_rights":1.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.483,"sp":1.35,"statistics":{"pb":{"q8v":1.1666,"q5v":0.9011,"q2v":0.5673,"cvpos":0.0272}},"lxr_fc_rights":1.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.505,"sp":1.41,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9014,"q2v":0.5673,"cvpos":0.0721}},"lxr_fc_rights":1.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.525,"sp":1.38,"statistics":{"pb":{"q8v":1.1767,"q5v":0.9016,"q2v":0.5673,"cvpos":0.1289}},"lxr_fc_rights":1.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.529,"sp":1.39,"statistics":{"pb":{"q8v":1.1778,"q5v":0.9035,"q2v":0.5673,"cvpos":0.1357}},"lxr_fc_rights":1.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.532,"sp":1.4,"statistics":{"pb":{"q8v":1.1778,"q5v":0.9055,"q2v":0.5705,"cvpos":0.1399}},"lxr_fc_rights":1.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.532,"sp":1.4,"statistics":{"pb":{"q8v":1.1778,"q5v":0.9055,"q2v":0.5705,"cvpos":0.1401}},"lxr_fc_rights":1.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.521,"sp":1.37,"statistics":{"pb":{"q8v":1.1808,"q5v":0.9055,"q2v":0.5705,"cvpos":0.1129}},"lxr_fc_rights":1.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.506,"sp":1.33,"statistics":{"pb":{"q8v":1.1903,"q5v":0.9059,"q2v":0.5705,"cvpos":0.0719}},"lxr_fc_rights":1.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.506,"sp":1.33,"statistics":{"pb":{"q8v":1.1903,"q5v":0.9063,"q2v":0.5705,"cvpos":0.0719}},"lxr_fc_rights":1.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.498,"sp":1.31,"statistics":{"pb":{"q8v":1.1903,"q5v":0.9063,"q2v":0.5705,"cvpos":0.0516}},"lxr_fc_rights":1.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.491,"sp":1.29,"statistics":{"pb":{"q8v":1.1903,"q5v":0.908,"q2v":0.5705,"cvpos":0.0354}},"lxr_fc_rights":1.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.483,"sp":1.27,"statistics":{"pb":{"q8v":1.1903,"q5v":0.9098,"q2v":0.5715,"cvpos":0.0231}},"lxr_fc_rights":1.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.475,"sp":1.25,"statistics":{"pb":{"q8v":1.2036,"q5v":0.9109,"q2v":0.5743,"cvpos":0.0176}},"lxr_fc_rights":1.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.468,"sp":1.23,"statistics":{"pb":{"q8v":1.2036,"q5v":0.9109,"q2v":0.5743,"cvpos":0.0054}},"lxr_fc_rights":1.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.491,"sp":1.29,"statistics":{"pb":{"q8v":1.2036,"q5v":0.9109,"q2v":0.5743,"cvpos":0.0313}},"lxr_fc_rights":1.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.491,"sp":1.29,"statistics":{"pb":{"q8v":1.2036,"q5v":0.9109,"q2v":0.5743,"cvpos":0.0313}},"lxr_fc_rights":1.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.498,"sp":1.31,"statistics":{"pb":{"q8v":1.2044,"q5v":0.9125,"q2v":0.5758,"cvpos":0.0435}},"lxr_fc_rights":1.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.498,"sp":1.31,"statistics":{"pb":{"q8v":1.2044,"q5v":0.9142,"q2v":0.5781,"cvpos":0.0434}},"lxr_fc_rights":1.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.498,"sp":1.31,"statistics":{"pb":{"q8v":1.2068,"q5v":0.9149,"q2v":0.5781,"cvpos":0.0434}},"lxr_fc_rights":1.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.491,"sp":1.29,"statistics":{"pb":{"q8v":1.2068,"q5v":0.9155,"q2v":0.5781,"cvpos":0.0313}},"lxr_fc_rights":1.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.498,"sp":1.31,"statistics":{"pb":{"q8v":1.2068,"q5v":0.9155,"q2v":0.5781,"cvpos":0.0422}},"lxr_fc_rights":1.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.487,"sp":1.28,"statistics":{"pb":{"q8v":1.2088,"q5v":0.9155,"q2v":0.5798,"cvpos":0.0245}},"lxr_fc_rights":1.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001890,"pb":0.491,"sp":1.29,"statistics":{"pb":{"q8v":1.2139,"q5v":0.9155,"q2v":0.5801,"cvpos":0.0299}},"lxr_fc_rights":1.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001890,"pb":0.487,"sp":1.28,"statistics":{"pb":{"q8v":1.2233,"q5v":0.9155,"q2v":0.5819,"cvpos":0.0244}},"lxr_fc_rights":1.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.487,"sp":1.28,"statistics":{"pb":{"q8v":1.2233,"q5v":0.9155,"q2v":0.5819,"cvpos":0.0245}},"lxr_fc_rights":1.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.491,"sp":1.29,"statistics":{"pb":{"q8v":1.2233,"q5v":0.9155,"q2v":0.584,"cvpos":0.0272}},"lxr_fc_rights":1.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.491,"sp":1.29,"statistics":{"pb":{"q8v":1.2243,"q5v":0.9155,"q2v":0.5857,"cvpos":0.0272}},"lxr_fc_rights":1.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.491,"sp":1.29,"statistics":{"pb":{"q8v":1.2375,"q5v":0.9186,"q2v":0.5886,"cvpos":0.0271}},"lxr_fc_rights":1.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.498,"sp":1.31,"statistics":{"pb":{"q8v":1.2398,"q5v":0.9194,"q2v":0.5895,"cvpos":0.0326}},"lxr_fc_rights":1.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.506,"sp":1.33,"statistics":{"pb":{"q8v":1.2398,"q5v":0.9201,"q2v":0.5895,"cvpos":0.0448}},"lxr_fc_rights":1.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.502,"sp":1.32,"statistics":{"pb":{"q8v":1.2398,"q5v":0.9201,"q2v":0.5933,"cvpos":0.0367}},"lxr_fc_rights":1.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.51,"sp":1.34,"statistics":{"pb":{"q8v":1.2398,"q5v":0.9201,"q2v":0.5933,"cvpos":0.0476}},"lxr_fc_rights":1.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.502,"sp":1.32,"statistics":{"pb":{"q8v":1.2501,"q5v":0.9215,"q2v":0.5933,"cvpos":0.0366}},"lxr_fc_rights":1.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.483,"sp":1.27,"statistics":{"pb":{"q8v":1.2517,"q5v":0.923,"q2v":0.5933,"cvpos":0.0204}},"lxr_fc_rights":1.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.483,"sp":1.27,"statistics":{"pb":{"q8v":1.2517,"q5v":0.923,"q2v":0.5933,"cvpos":0.0204}},"lxr_fc_rights":1.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.491,"sp":1.29,"statistics":{"pb":{"q8v":1.2517,"q5v":0.9239,"q2v":0.5971,"cvpos":0.0245}},"lxr_fc_rights":1.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.502,"sp":1.32,"statistics":{"pb":{"q8v":1.2517,"q5v":0.9248,"q2v":0.5971,"cvpos":0.0327}},"lxr_fc_rights":1.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.517,"sp":1.36,"statistics":{"pb":{"q8v":1.2517,"q5v":0.9248,"q2v":0.5971,"cvpos":0.0598}},"lxr_fc_rights":1.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.51,"sp":1.34,"statistics":{"pb":{"q8v":1.2517,"q5v":0.9248,"q2v":0.5971,"cvpos":0.0408}},"lxr_fc_rights":1.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.525,"sp":1.38,"statistics":{"pb":{"q8v":1.2517,"q5v":0.9248,"q2v":0.6009,"cvpos":0.0845}},"lxr_fc_rights":1.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.609,"sp":1.6,"statistics":{"pb":{"q8v":1.2517,"q5v":0.9248,"q2v":0.6009,"cvpos":0.2071}},"lxr_fc_rights":1.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.57,"sp":1.5,"statistics":{"pb":{"q8v":1.2708,"q5v":0.9248,"q2v":0.6009,"cvpos":0.1508}},"lxr_fc_rights":1.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.532,"sp":1.4,"statistics":{"pb":{"q8v":1.2753,"q5v":0.9273,"q2v":0.6014,"cvpos":0.0938}},"lxr_fc_rights":1.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.567,"sp":1.49,"statistics":{"pb":{"q8v":1.2753,"q5v":0.9273,"q2v":0.6014,"cvpos":0.1401}},"lxr_fc_rights":1.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.521,"sp":1.37,"statistics":{"pb":{"q8v":1.2753,"q5v":0.9273,"q2v":0.6047,"cvpos":0.0695}},"lxr_fc_rights":1.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.506,"sp":1.33,"statistics":{"pb":{"q8v":1.2863,"q5v":0.9294,"q2v":0.6056,"cvpos":0.0367}},"lxr_fc_rights":1.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.498,"sp":1.31,"statistics":{"pb":{"q8v":1.2894,"q5v":0.9294,"q2v":0.6123,"cvpos":0.0285}},"lxr_fc_rights":1.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.472,"sp":1.24,"statistics":{"pb":{"q8v":1.2894,"q5v":0.9305,"q2v":0.6139,"cvpos":0.0068}},"lxr_fc_rights":1.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.464,"sp":1.22,"statistics":{"pb":{"q8v":1.2894,"q5v":0.9317,"q2v":0.6142,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.456,"sp":1.2,"statistics":{"pb":{"q8v":1.2915,"q5v":0.9317,"q2v":0.6142,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.46,"sp":1.21,"statistics":{"pb":{"q8v":1.2966,"q5v":0.9329,"q2v":0.6142,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.468,"sp":1.23,"statistics":{"pb":{"q8v":1.2966,"q5v":0.934,"q2v":0.6161,"cvpos":0.0014}},"lxr_fc_rights":1.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.472,"sp":1.24,"statistics":{"pb":{"q8v":1.2966,"q5v":0.934,"q2v":0.6184,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.472,"sp":1.24,"statistics":{"pb":{"q8v":1.2966,"q5v":0.934,"q2v":0.6227,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.456,"sp":1.2,"statistics":{"pb":{"q8v":1.3173,"q5v":0.9361,"q2v":0.627,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.472,"sp":1.24,"statistics":{"pb":{"q8v":1.3224,"q5v":0.9361,"q2v":0.6355,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.487,"sp":1.28,"statistics":{"pb":{"q8v":1.3224,"q5v":0.9361,"q2v":0.6355,"cvpos":0.0095}},"lxr_fc_rights":1.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.494,"sp":1.3,"statistics":{"pb":{"q8v":1.3224,"q5v":0.9361,"q2v":0.6355,"cvpos":0.0123}},"lxr_fc_rights":1.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.525,"sp":1.38,"statistics":{"pb":{"q8v":1.3225,"q5v":0.9405,"q2v":0.6355,"cvpos":0.0654}},"lxr_fc_rights":1.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.513,"sp":1.35,"statistics":{"pb":{"q8v":1.3556,"q5v":0.9456,"q2v":0.6389,"cvpos":0.0353}},"lxr_fc_rights":1.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.51,"sp":1.34,"statistics":{"pb":{"q8v":1.3556,"q5v":0.9479,"q2v":0.6389,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.51,"sp":1.34,"statistics":{"pb":{"q8v":1.3556,"q5v":0.9479,"q2v":0.6398,"cvpos":0.0231}},"lxr_fc_rights":1.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.506,"sp":1.33,"statistics":{"pb":{"q8v":1.3697,"q5v":0.9485,"q2v":0.6398,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.502,"sp":1.32,"statistics":{"pb":{"q8v":1.3981,"q5v":0.9492,"q2v":0.644,"cvpos":0.0163}},"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.487,"sp":1.28,"statistics":{"pb":{"q8v":1.3981,"q5v":0.9499,"q2v":0.644,"cvpos":0.0095}},"lxr_fc_rights":1.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.472,"sp":1.24,"statistics":{"pb":{"q8v":1.3981,"q5v":0.9505,"q2v":0.6483,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.479,"sp":1.26,"statistics":{"pb":{"q8v":1.3981,"q5v":0.9515,"q2v":0.6483,"cvpos":0.0027}},"lxr_fc_rights":1.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.479,"sp":1.26,"statistics":{"pb":{"q8v":1.4028,"q5v":0.9525,"q2v":0.6526,"cvpos":0.0027}},"lxr_fc_rights":1.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.472,"sp":1.24,"statistics":{"pb":{"q8v":1.4406,"q5v":0.9525,"q2v":0.6526,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.472,"sp":1.24,"statistics":{"pb":{"q8v":1.4406,"q5v":0.953,"q2v":0.6541,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.479,"sp":1.26,"statistics":{"pb":{"q8v":1.4406,"q5v":0.9536,"q2v":0.6541,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.491,"sp":1.29,"statistics":{"pb":{"q8v":1.4406,"q5v":0.9536,"q2v":0.6568,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.517,"sp":1.36,"statistics":{"pb":{"q8v":1.45,"q5v":0.9553,"q2v":0.6568,"cvpos":0.0231}},"lxr_fc_rights":1.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.536,"sp":1.41,"statistics":{"pb":{"q8v":1.4642,"q5v":0.9575,"q2v":0.6611,"cvpos":0.0583}},"lxr_fc_rights":1.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.54,"sp":1.42,"statistics":{"pb":{"q8v":1.4642,"q5v":0.958,"q2v":0.6611,"cvpos":0.0638}},"lxr_fc_rights":1.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.536,"sp":1.41,"statistics":{"pb":{"q8v":1.4642,"q5v":0.958,"q2v":0.6618,"cvpos":0.0584}},"lxr_fc_rights":1.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.54,"sp":1.42,"statistics":{"pb":{"q8v":1.4642,"q5v":0.9598,"q2v":0.6696,"cvpos":0.0626}},"lxr_fc_rights":1.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.544,"sp":1.43,"statistics":{"pb":{"q8v":1.4689,"q5v":0.962,"q2v":0.6696,"cvpos":0.068}},"lxr_fc_rights":1.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.555,"sp":1.46,"statistics":{"pb":{"q8v":1.4784,"q5v":0.9688,"q2v":0.6696,"cvpos":0.0814}},"lxr_fc_rights":1.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.544,"sp":1.43,"statistics":{"pb":{"q8v":1.4878,"q5v":0.971,"q2v":0.6732,"cvpos":0.0678}},"lxr_fc_rights":1.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.574,"sp":1.51,"statistics":{"pb":{"q8v":1.4878,"q5v":0.9711,"q2v":0.6739,"cvpos":0.1087}},"lxr_fc_rights":1.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.559,"sp":1.47,"statistics":{"pb":{"q8v":1.4878,"q5v":0.9711,"q2v":0.6739,"cvpos":0.083}},"lxr_fc_rights":1.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.525,"sp":1.38,"statistics":{"pb":{"q8v":1.4878,"q5v":0.9755,"q2v":0.6739,"cvpos":0.0463}},"lxr_fc_rights":1.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.54,"sp":1.42,"statistics":{"pb":{"q8v":1.5162,"q5v":0.9849,"q2v":0.677,"cvpos":0.0611}},"lxr_fc_rights":1.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001890,"pb":0.544,"sp":1.43,"statistics":{"pb":{"q8v":1.5256,"q5v":0.9867,"q2v":0.6824,"cvpos":0.0651}},"lxr_fc_rights":1.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001890,"pb":0.548,"sp":1.44,"statistics":{"pb":{"q8v":1.5256,"q5v":0.9886,"q2v":0.6824,"cvpos":0.0693}},"lxr_fc_rights":1.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.521,"sp":1.37,"statistics":{"pb":{"q8v":1.5256,"q5v":0.989,"q2v":0.6824,"cvpos":0.0327}},"lxr_fc_rights":1.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.529,"sp":1.39,"statistics":{"pb":{"q8v":1.5342,"q5v":0.9895,"q2v":0.6824,"cvpos":0.0476}},"lxr_fc_rights":1.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.521,"sp":1.37,"statistics":{"pb":{"q8v":1.5446,"q5v":0.9929,"q2v":0.6909,"cvpos":0.0326}},"lxr_fc_rights":1.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.525,"sp":1.38,"statistics":{"pb":{"q8v":1.5492,"q5v":0.9929,"q2v":0.6995,"cvpos":0.0434}},"lxr_fc_rights":1.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.521,"sp":1.37,"statistics":{"pb":{"q8v":1.5492,"q5v":0.9929,"q2v":0.6995,"cvpos":0.0326}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.525,"sp":1.38,"statistics":{"pb":{"q8v":1.5492,"q5v":0.995,"q2v":0.6998,"cvpos":0.0422}},"lxr_fc_rights":1.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.532,"sp":1.4,"statistics":{"pb":{"q8v":1.5497,"q5v":0.9972,"q2v":0.7036,"cvpos":0.0449}},"lxr_fc_rights":1.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.536,"sp":1.41,"statistics":{"pb":{"q8v":1.5549,"q5v":0.9973,"q2v":0.708,"cvpos":0.0475}},"lxr_fc_rights":1.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.544,"sp":1.43,"statistics":{"pb":{"q8v":1.5549,"q5v":0.9973,"q2v":0.7123,"cvpos":0.0543}},"lxr_fc_rights":1.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.544,"sp":1.43,"statistics":{"pb":{"q8v":1.5549,"q5v":0.9973,"q2v":0.7226,"cvpos":0.0543}},"lxr_fc_rights":1.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.54,"sp":1.42,"statistics":{"pb":{"q8v":1.5549,"q5v":0.9973,"q2v":0.7264,"cvpos":0.0503}},"lxr_fc_rights":1.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.548,"sp":1.44,"statistics":{"pb":{"q8v":1.5587,"q5v":0.9995,"q2v":0.7306,"cvpos":0.0544}},"lxr_fc_rights":1.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.563,"sp":1.48,"statistics":{"pb":{"q8v":1.5704,"q5v":1.0025,"q2v":0.7306,"cvpos":0.0638}},"lxr_fc_rights":1.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.559,"sp":1.47,"statistics":{"pb":{"q8v":1.5728,"q5v":1.0034,"q2v":0.734,"cvpos":0.0611}},"lxr_fc_rights":1.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.536,"sp":1.41,"statistics":{"pb":{"q8v":1.5728,"q5v":1.0034,"q2v":0.7352,"cvpos":0.0476}},"lxr_fc_rights":1.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.559,"sp":1.47,"statistics":{"pb":{"q8v":1.5728,"q5v":1.0047,"q2v":0.7378,"cvpos":0.0599}},"lxr_fc_rights":1.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.555,"sp":1.46,"statistics":{"pb":{"q8v":1.5756,"q5v":1.0093,"q2v":0.7416,"cvpos":0.0571}},"lxr_fc_rights":1.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.57,"sp":1.5,"statistics":{"pb":{"q8v":1.5859,"q5v":1.0172,"q2v":0.7444,"cvpos":0.0692}},"lxr_fc_rights":1.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.574,"sp":1.51,"statistics":{"pb":{"q8v":1.5859,"q5v":1.0172,"q2v":0.7444,"cvpos":0.0773}},"lxr_fc_rights":1.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.582,"sp":1.53,"statistics":{"pb":{"q8v":1.5859,"q5v":1.0172,"q2v":0.7611,"cvpos":0.0897}},"lxr_fc_rights":1.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.57,"sp":1.5,"statistics":{"pb":{"q8v":1.5859,"q5v":1.0172,"q2v":0.7611,"cvpos":0.0694}},"lxr_fc_rights":1.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.578,"sp":1.52,"statistics":{"pb":{"q8v":1.5962,"q5v":1.0192,"q2v":0.7629,"cvpos":0.0801}},"lxr_fc_rights":1.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.574,"sp":1.51,"statistics":{"pb":{"q8v":1.5965,"q5v":1.0205,"q2v":0.7675,"cvpos":0.076}},"lxr_fc_rights":1.31},{"pb":0.589,"sp":1.55,"stockId":1000000000001890,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.5965,"q5v":1.0219,"q2v":0.7742,"cvpos":0.091}},"lxr_fc_rights":1.34},{"pb":0.593,"sp":1.56,"stockId":1000000000001890,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.5965,"q5v":1.0219,"q2v":0.7768,"cvpos":0.0925}},"lxr_fc_rights":1.35},{"pb":0.57,"sp":1.5,"stockId":1000000000001890,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6014,"q5v":1.0227,"q2v":0.7814,"cvpos":0.0694}},"lxr_fc_rights":1.3},{"pb":0.582,"sp":1.53,"stockId":1000000000001890,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6059,"q5v":1.0243,"q2v":0.7814,"cvpos":0.0841}},"lxr_fc_rights":1.33},{"pb":0.589,"sp":1.55,"stockId":1000000000001890,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6066,"q5v":1.0257,"q2v":0.786,"cvpos":0.0882}},"lxr_fc_rights":1.34},{"pb":0.593,"sp":1.56,"stockId":1000000000001890,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.6066,"q5v":1.0265,"q2v":0.7907,"cvpos":0.0883}},"lxr_fc_rights":1.35},{"pb":0.57,"sp":1.5,"stockId":1000000000001890,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.6066,"q5v":1.0272,"q2v":0.7999,"cvpos":0.0694}},"lxr_fc_rights":1.3},{"pb":0.57,"sp":1.5,"stockId":1000000000001890,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6154,"q5v":1.0279,"q2v":0.7999,"cvpos":0.0694}},"lxr_fc_rights":1.3},{"pb":0.578,"sp":1.52,"stockId":1000000000001890,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6295,"q5v":1.0304,"q2v":0.8045,"cvpos":0.0746}},"lxr_fc_rights":1.32},{"pb":0.578,"sp":1.52,"stockId":1000000000001890,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.6295,"q5v":1.0311,"q2v":0.8049,"cvpos":0.0747}},"lxr_fc_rights":1.32},{"pb":0.574,"sp":1.51,"stockId":1000000000001890,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.6295,"q5v":1.0317,"q2v":0.8049,"cvpos":0.0721}},"lxr_fc_rights":1.31},{"pb":0.578,"sp":1.52,"stockId":1000000000001890,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.6295,"q5v":1.0323,"q2v":0.8092,"cvpos":0.0736}},"lxr_fc_rights":1.32},{"pb":0.57,"sp":1.5,"stockId":1000000000001890,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.6427,"q5v":1.0362,"q2v":0.8092,"cvpos":0.0692}},"lxr_fc_rights":1.3},{"pb":0.593,"sp":1.56,"stockId":1000000000001890,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.6427,"q5v":1.0367,"q2v":0.8092,"cvpos":0.0787}},"lxr_fc_rights":1.35},{"pb":0.593,"sp":1.56,"stockId":1000000000001890,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.6427,"q5v":1.0367,"q2v":0.8092,"cvpos":0.0788}},"lxr_fc_rights":1.35},{"pb":0.605,"sp":1.59,"stockId":1000000000001890,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6427,"q5v":1.0375,"q2v":0.8092,"cvpos":0.0912}},"lxr_fc_rights":1.38},{"pb":0.597,"sp":1.57,"stockId":1000000000001890,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.6437,"q5v":1.0397,"q2v":0.8092,"cvpos":0.0803}},"lxr_fc_rights":1.36},{"pb":0.586,"sp":1.54,"stockId":1000000000001890,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.6789,"q5v":1.0487,"q2v":0.8092,"cvpos":0.076}},"lxr_fc_rights":1.34},{"pb":0.597,"sp":1.57,"stockId":1000000000001890,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.6841,"q5v":1.054,"q2v":0.8092,"cvpos":0.0787}},"lxr_fc_rights":1.36},{"pb":0.616,"sp":1.62,"stockId":1000000000001890,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.6841,"q5v":1.0542,"q2v":0.8136,"cvpos":0.0951}},"lxr_fc_rights":1.41},{"pb":0.654,"sp":1.72,"stockId":1000000000001890,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.6841,"q5v":1.0566,"q2v":0.8138,"cvpos":0.1184}},"lxr_fc_rights":1.49},{"pb":0.677,"sp":1.78,"stockId":1000000000001890,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.6892,"q5v":1.059,"q2v":0.8138,"cvpos":0.1361}},"lxr_fc_rights":1.54},{"pb":0.673,"sp":1.77,"stockId":1000000000001890,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7193,"q5v":1.0657,"q2v":0.8138,"cvpos":0.1303}},"lxr_fc_rights":1.54},{"pb":0.7,"sp":1.84,"stockId":1000000000001890,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.724,"q5v":1.0673,"q2v":0.8138,"cvpos":0.1438}},"lxr_fc_rights":1.6},{"pb":0.723,"sp":1.9,"stockId":1000000000001890,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.724,"q5v":1.0673,"q2v":0.8184,"cvpos":0.1481}},"lxr_fc_rights":1.65},{"pb":0.742,"sp":1.95,"stockId":1000000000001890,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.724,"q5v":1.0673,"q2v":0.8184,"cvpos":0.1565}},"lxr_fc_rights":1.69},{"pb":0.738,"sp":1.94,"stockId":1000000000001890,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7254,"q5v":1.0673,"q2v":0.8184,"cvpos":0.1551}},"lxr_fc_rights":1.68},{"pb":0.734,"sp":1.93,"stockId":1000000000001890,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.757,"q5v":1.0693,"q2v":0.8224,"cvpos":0.1522}},"lxr_fc_rights":1.67},{"pb":0.726,"sp":1.91,"stockId":1000000000001890,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7665,"q5v":1.0717,"q2v":0.8224,"cvpos":0.1481}},"lxr_fc_rights":1.66},{"pb":0.704,"sp":1.85,"stockId":1000000000001890,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7665,"q5v":1.0731,"q2v":0.8267,"cvpos":0.1442}},"lxr_fc_rights":1.6},{"pb":0.654,"sp":1.72,"stockId":1000000000001890,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7712,"q5v":1.0771,"q2v":0.8277,"cvpos":0.1184}},"lxr_fc_rights":1.49},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.639,"sp":1.68,"statistics":{"pb":{"q8v":1.8649,"q5v":1.0797,"q2v":0.8277,"cvpos":0.1045}},"lxr_fc_rights":1.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.612,"sp":1.61,"statistics":{"pb":{"q8v":1.901,"q5v":1.0797,"q2v":0.8277,"cvpos":0.0882}},"lxr_fc_rights":1.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.593,"sp":1.56,"statistics":{"pb":{"q8v":1.901,"q5v":1.0797,"q2v":0.8277,"cvpos":0.0774}},"lxr_fc_rights":1.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.601,"sp":1.58,"statistics":{"pb":{"q8v":1.901,"q5v":1.08,"q2v":0.8323,"cvpos":0.0803}},"lxr_fc_rights":1.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.601,"sp":1.58,"statistics":{"pb":{"q8v":1.901,"q5v":1.0812,"q2v":0.8323,"cvpos":0.0803}},"lxr_fc_rights":1.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.662,"sp":1.74,"statistics":{"pb":{"q8v":1.9578,"q5v":1.0848,"q2v":0.8355,"cvpos":0.1167}},"lxr_fc_rights":1.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.639,"sp":1.68,"statistics":{"pb":{"q8v":1.9654,"q5v":1.0848,"q2v":0.8369,"cvpos":0.0991}},"lxr_fc_rights":1.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.567,"sp":1.49,"statistics":{"pb":{"q8v":1.9654,"q5v":1.0848,"q2v":0.8369,"cvpos":0.0611}},"lxr_fc_rights":1.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.614,"sp":1.44,"statistics":{"pb":{"q8v":1.9902,"q5v":1.0892,"q2v":0.8369,"cvpos":0.0829}},"lxr_fc_rights":1.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.584,"sp":1.37,"statistics":{"pb":{"q8v":1.9952,"q5v":1.0936,"q2v":0.8415,"cvpos":0.0732}},"lxr_fc_rights":1.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.58,"sp":1.36,"statistics":{"pb":{"q8v":2.0001,"q5v":1.0936,"q2v":0.8415,"cvpos":0.0705}},"lxr_fc_rights":1.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.567,"sp":1.33,"statistics":{"pb":{"q8v":2.0043,"q5v":1.0936,"q2v":0.8415,"cvpos":0.0611}},"lxr_fc_rights":1.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.601,"sp":1.41,"statistics":{"pb":{"q8v":2.0043,"q5v":1.0936,"q2v":0.8442,"cvpos":0.0747}},"lxr_fc_rights":1.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.597,"sp":1.4,"statistics":{"pb":{"q8v":2.0051,"q5v":1.0952,"q2v":0.8461,"cvpos":0.072}},"lxr_fc_rights":1.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.589,"sp":1.38,"statistics":{"pb":{"q8v":2.0101,"q5v":1.0979,"q2v":0.8508,"cvpos":0.0705}},"lxr_fc_rights":1.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.601,"sp":1.41,"statistics":{"pb":{"q8v":2.0299,"q5v":1.1003,"q2v":0.8508,"cvpos":0.0718}},"lxr_fc_rights":1.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.614,"sp":1.44,"statistics":{"pb":{"q8v":2.0398,"q5v":1.1004,"q2v":0.8508,"cvpos":0.0733}},"lxr_fc_rights":1.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.606,"sp":1.42,"statistics":{"pb":{"q8v":2.0398,"q5v":1.1005,"q2v":0.8508,"cvpos":0.072}},"lxr_fc_rights":1.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.618,"sp":1.45,"statistics":{"pb":{"q8v":2.0448,"q5v":1.1051,"q2v":0.8508,"cvpos":0.0747}},"lxr_fc_rights":1.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.623,"sp":1.46,"statistics":{"pb":{"q8v":2.0498,"q5v":1.1055,"q2v":0.8508,"cvpos":0.0745}},"lxr_fc_rights":1.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.64,"sp":1.5,"statistics":{"pb":{"q8v":2.0547,"q5v":1.1055,"q2v":0.8508,"cvpos":0.0813}},"lxr_fc_rights":1.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.657,"sp":1.54,"statistics":{"pb":{"q8v":2.0547,"q5v":1.1061,"q2v":0.8508,"cvpos":0.0909}},"lxr_fc_rights":1.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.644,"sp":1.51,"statistics":{"pb":{"q8v":2.0547,"q5v":1.1067,"q2v":0.8554,"cvpos":0.0829}},"lxr_fc_rights":1.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.635,"sp":1.49,"statistics":{"pb":{"q8v":2.0547,"q5v":1.1106,"q2v":0.8554,"cvpos":0.0761}},"lxr_fc_rights":1.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.635,"sp":1.49,"statistics":{"pb":{"q8v":2.0597,"q5v":1.1109,"q2v":0.8554,"cvpos":0.076}},"lxr_fc_rights":1.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.653,"sp":1.53,"statistics":{"pb":{"q8v":2.0597,"q5v":1.1111,"q2v":0.8554,"cvpos":0.0842}},"lxr_fc_rights":1.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.674,"sp":1.58,"statistics":{"pb":{"q8v":2.0597,"q5v":1.1111,"q2v":0.86,"cvpos":0.0939}},"lxr_fc_rights":1.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.648,"sp":1.52,"statistics":{"pb":{"q8v":2.0795,"q5v":1.1154,"q2v":0.86,"cvpos":0.0813}},"lxr_fc_rights":1.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.627,"sp":1.47,"statistics":{"pb":{"q8v":2.0845,"q5v":1.1154,"q2v":0.86,"cvpos":0.0746}},"lxr_fc_rights":1.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.64,"sp":1.5,"statistics":{"pb":{"q8v":2.0845,"q5v":1.1154,"q2v":0.8617,"cvpos":0.0774}},"lxr_fc_rights":1.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.644,"sp":1.51,"statistics":{"pb":{"q8v":2.0922,"q5v":1.1154,"q2v":0.8646,"cvpos":0.0774}},"lxr_fc_rights":1.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.67,"sp":1.57,"statistics":{"pb":{"q8v":2.0944,"q5v":1.1154,"q2v":0.8646,"cvpos":0.084}},"lxr_fc_rights":1.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.708,"sp":1.66,"statistics":{"pb":{"q8v":2.0994,"q5v":1.1198,"q2v":0.8646,"cvpos":0.0989}},"lxr_fc_rights":1.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.682,"sp":1.6,"statistics":{"pb":{"q8v":2.1044,"q5v":1.1198,"q2v":0.8646,"cvpos":0.0896}},"lxr_fc_rights":1.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.657,"sp":1.54,"statistics":{"pb":{"q8v":2.1044,"q5v":1.1198,"q2v":0.8646,"cvpos":0.0802}},"lxr_fc_rights":1.34},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.691,"sp":1.62,"statistics":{"pb":{"q8v":2.1044,"q5v":1.1198,"q2v":0.8646,"cvpos":0.0924}},"lxr_fc_rights":1.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.674,"sp":1.58,"statistics":{"pb":{"q8v":2.1093,"q5v":1.1241,"q2v":0.8661,"cvpos":0.0854}},"lxr_fc_rights":1.37},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.682,"sp":1.6,"statistics":{"pb":{"q8v":2.1242,"q5v":1.1242,"q2v":0.8693,"cvpos":0.0867}},"lxr_fc_rights":1.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.682,"sp":1.6,"statistics":{"pb":{"q8v":2.1292,"q5v":1.1242,"q2v":0.8693,"cvpos":0.0868}},"lxr_fc_rights":1.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.682,"sp":1.6,"statistics":{"pb":{"q8v":2.1292,"q5v":1.1242,"q2v":0.8693,"cvpos":0.087}},"lxr_fc_rights":1.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.67,"sp":1.57,"statistics":{"pb":{"q8v":2.1292,"q5v":1.1285,"q2v":0.8739,"cvpos":0.0829}},"lxr_fc_rights":1.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.648,"sp":1.52,"statistics":{"pb":{"q8v":2.1414,"q5v":1.1285,"q2v":0.8739,"cvpos":0.0772}},"lxr_fc_rights":1.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.635,"sp":1.49,"statistics":{"pb":{"q8v":2.154,"q5v":1.1313,"q2v":0.8748,"cvpos":0.0745}},"lxr_fc_rights":1.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.661,"sp":1.55,"statistics":{"pb":{"q8v":2.1589,"q5v":1.1321,"q2v":0.8748,"cvpos":0.0773}},"lxr_fc_rights":1.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.661,"sp":1.55,"statistics":{"pb":{"q8v":2.1589,"q5v":1.1329,"q2v":0.8748,"cvpos":0.0774}},"lxr_fc_rights":1.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.712,"sp":1.67,"statistics":{"pb":{"q8v":2.1589,"q5v":1.1336,"q2v":0.8748,"cvpos":0.0829}},"lxr_fc_rights":1.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.699,"sp":1.64,"statistics":{"pb":{"q8v":2.1738,"q5v":1.1365,"q2v":0.8785,"cvpos":0.0799}},"lxr_fc_rights":1.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.699,"sp":1.64,"statistics":{"pb":{"q8v":2.2036,"q5v":1.1373,"q2v":0.8785,"cvpos":0.0799}},"lxr_fc_rights":1.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.67,"sp":1.57,"statistics":{"pb":{"q8v":2.2135,"q5v":1.1373,"q2v":0.8785,"cvpos":0.0773}},"lxr_fc_rights":1.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.674,"sp":1.58,"statistics":{"pb":{"q8v":2.2135,"q5v":1.1373,"q2v":0.8785,"cvpos":0.0774}},"lxr_fc_rights":1.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.653,"sp":1.53,"statistics":{"pb":{"q8v":2.2135,"q5v":1.1373,"q2v":0.8792,"cvpos":0.0762}},"lxr_fc_rights":1.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.635,"sp":1.49,"statistics":{"pb":{"q8v":2.2235,"q5v":1.1395,"q2v":0.8792,"cvpos":0.0746}},"lxr_fc_rights":1.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.614,"sp":1.44,"statistics":{"pb":{"q8v":2.2334,"q5v":1.1416,"q2v":0.8792,"cvpos":0.0719}},"lxr_fc_rights":1.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.597,"sp":1.4,"statistics":{"pb":{"q8v":2.2384,"q5v":1.1416,"q2v":0.8792,"cvpos":0.0706}},"lxr_fc_rights":1.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.567,"sp":1.33,"statistics":{"pb":{"q8v":2.2384,"q5v":1.1416,"q2v":0.8792,"cvpos":0.0611}},"lxr_fc_rights":1.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.559,"sp":1.31,"statistics":{"pb":{"q8v":2.2384,"q5v":1.1417,"q2v":0.8831,"cvpos":0.0571}},"lxr_fc_rights":1.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.576,"sp":1.35,"statistics":{"pb":{"q8v":2.2532,"q5v":1.1417,"q2v":0.8831,"cvpos":0.0651}},"lxr_fc_rights":1.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.525,"sp":1.23,"statistics":{"pb":{"q8v":2.2582,"q5v":1.1417,"q2v":0.8836,"cvpos":0.0326}},"lxr_fc_rights":1.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.52,"sp":1.22,"statistics":{"pb":{"q8v":2.2582,"q5v":1.1417,"q2v":0.8836,"cvpos":0.0231}},"lxr_fc_rights":1.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.503,"sp":1.18,"statistics":{"pb":{"q8v":2.2781,"q5v":1.143,"q2v":0.8836,"cvpos":0.0054}},"lxr_fc_rights":1.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.503,"sp":1.18,"statistics":{"pb":{"q8v":2.2806,"q5v":1.1445,"q2v":0.8836,"cvpos":0.0054}},"lxr_fc_rights":1.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.516,"sp":1.21,"statistics":{"pb":{"q8v":2.283,"q5v":1.1464,"q2v":0.8836,"cvpos":0.0163}},"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.512,"sp":1.2,"statistics":{"pb":{"q8v":2.283,"q5v":1.1468,"q2v":0.8878,"cvpos":0.0068}},"lxr_fc_rights":1.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.486,"sp":1.14,"statistics":{"pb":{"q8v":2.283,"q5v":1.1468,"q2v":0.8878,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.499,"sp":1.17,"statistics":{"pb":{"q8v":2.288,"q5v":1.1504,"q2v":0.8878,"cvpos":0.0014}},"lxr_fc_rights":1.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001890,"pb":0.516,"sp":1.21,"statistics":{"pb":{"q8v":2.2929,"q5v":1.1504,"q2v":0.888,"cvpos":0.0122}},"lxr_fc_rights":1.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001890,"pb":0.512,"sp":1.2,"statistics":{"pb":{"q8v":2.2929,"q5v":1.1504,"q2v":0.8885,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.52,"sp":1.22,"statistics":{"pb":{"q8v":2.2929,"q5v":1.1504,"q2v":0.8923,"cvpos":0.0122}},"lxr_fc_rights":1.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.525,"sp":1.23,"statistics":{"pb":{"q8v":2.2929,"q5v":1.1504,"q2v":0.8923,"cvpos":0.019}},"lxr_fc_rights":1.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.533,"sp":1.25,"statistics":{"pb":{"q8v":2.2979,"q5v":1.1516,"q2v":0.8924,"cvpos":0.0285}},"lxr_fc_rights":1.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.533,"sp":1.25,"statistics":{"pb":{"q8v":2.302,"q5v":1.152,"q2v":0.8924,"cvpos":0.0285}},"lxr_fc_rights":1.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.525,"sp":1.23,"statistics":{"pb":{"q8v":2.302,"q5v":1.152,"q2v":0.8924,"cvpos":0.019}},"lxr_fc_rights":1.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.512,"sp":1.2,"statistics":{"pb":{"q8v":2.302,"q5v":1.152,"q2v":0.8924,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.512,"sp":1.2,"statistics":{"pb":{"q8v":2.302,"q5v":1.1546,"q2v":0.8967,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.512,"sp":1.2,"statistics":{"pb":{"q8v":2.3078,"q5v":1.1621,"q2v":0.8967,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.495,"sp":1.16,"statistics":{"pb":{"q8v":2.3128,"q5v":1.1623,"q2v":0.8967,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.499,"sp":1.17,"statistics":{"pb":{"q8v":2.3234,"q5v":1.1645,"q2v":0.8967,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.512,"sp":1.2,"statistics":{"pb":{"q8v":2.3234,"q5v":1.1666,"q2v":0.8967,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.52,"sp":1.22,"statistics":{"pb":{"q8v":2.3234,"q5v":1.1666,"q2v":0.897,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.52,"sp":1.22,"statistics":{"pb":{"q8v":2.3327,"q5v":1.1666,"q2v":0.897,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.525,"sp":1.23,"statistics":{"pb":{"q8v":2.3448,"q5v":1.1673,"q2v":0.9011,"cvpos":0.0081}},"lxr_fc_rights":1.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.512,"sp":1.2,"statistics":{"pb":{"q8v":2.3448,"q5v":1.1703,"q2v":0.9011,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.52,"sp":1.22,"statistics":{"pb":{"q8v":2.3448,"q5v":1.1726,"q2v":0.9016,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.52,"sp":1.22,"statistics":{"pb":{"q8v":2.3448,"q5v":1.1744,"q2v":0.9016,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.542,"sp":1.27,"statistics":{"pb":{"q8v":2.3674,"q5v":1.1772,"q2v":0.9016,"cvpos":0.0122}},"lxr_fc_rights":1.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.554,"sp":1.3,"statistics":{"pb":{"q8v":2.377,"q5v":1.1793,"q2v":0.9055,"cvpos":0.0163}},"lxr_fc_rights":1.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.567,"sp":1.33,"statistics":{"pb":{"q8v":2.3823,"q5v":1.1832,"q2v":0.9055,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.567,"sp":1.33,"statistics":{"pb":{"q8v":2.3823,"q5v":1.1855,"q2v":0.9055,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.58,"sp":1.36,"statistics":{"pb":{"q8v":2.3877,"q5v":1.1892,"q2v":0.9055,"cvpos":0.0231}},"lxr_fc_rights":1.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.567,"sp":1.33,"statistics":{"pb":{"q8v":2.4144,"q5v":1.1903,"q2v":0.9063,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.563,"sp":1.32,"statistics":{"pb":{"q8v":2.4305,"q5v":1.1903,"q2v":0.9063,"cvpos":0.0176}},"lxr_fc_rights":1.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.546,"sp":1.28,"statistics":{"pb":{"q8v":2.4358,"q5v":1.1903,"q2v":0.9098,"cvpos":0.0136}},"lxr_fc_rights":1.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.55,"sp":1.29,"statistics":{"pb":{"q8v":2.4412,"q5v":1.1933,"q2v":0.9109,"cvpos":0.0136}},"lxr_fc_rights":1.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.52,"sp":1.22,"statistics":{"pb":{"q8v":2.4519,"q5v":1.2036,"q2v":0.9109,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.516,"sp":1.21,"statistics":{"pb":{"q8v":2.4787,"q5v":1.2036,"q2v":0.9109,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.525,"sp":1.23,"statistics":{"pb":{"q8v":2.4787,"q5v":1.2036,"q2v":0.9109,"cvpos":0.0014}},"lxr_fc_rights":1.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.537,"sp":1.26,"statistics":{"pb":{"q8v":2.4894,"q5v":1.2044,"q2v":0.9142,"cvpos":0.0068}},"lxr_fc_rights":1.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.525,"sp":1.23,"statistics":{"pb":{"q8v":2.7517,"q5v":1.2044,"q2v":0.9142,"cvpos":0.0014}},"lxr_fc_rights":1.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.508,"sp":1.19,"statistics":{"pb":{"q8v":2.7517,"q5v":1.2044,"q2v":0.9142,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.529,"sp":1.24,"statistics":{"pb":{"q8v":2.7785,"q5v":1.2056,"q2v":0.9142,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.525,"sp":1.23,"statistics":{"pb":{"q8v":2.7785,"q5v":1.2068,"q2v":0.9155,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.529,"sp":1.24,"statistics":{"pb":{"q8v":2.7892,"q5v":1.2092,"q2v":0.9155,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.542,"sp":1.27,"statistics":{"pb":{"q8v":2.7945,"q5v":1.2092,"q2v":0.9155,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.563,"sp":1.32,"statistics":{"pb":{"q8v":2.8052,"q5v":1.2139,"q2v":0.9155,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.554,"sp":1.3,"statistics":{"pb":{"q8v":2.8052,"q5v":1.2186,"q2v":0.9155,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.572,"sp":1.34,"statistics":{"pb":{"q8v":2.8052,"q5v":1.2233,"q2v":0.9155,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001890,"pb":0.614,"sp":1.44,"statistics":{"pb":{"q8v":2.8106,"q5v":1.2328,"q2v":0.9155,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.761,"sp":1.74,"statistics":{"pb":{"q8v":2.8106,"q5v":1.2375,"q2v":0.9186,"cvpos":0.0068}},"lxr_fc_rights":1.51},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.761,"sp":1.74,"statistics":{"pb":{"q8v":2.8213,"q5v":1.2375,"q2v":0.9186,"cvpos":0.0068}},"lxr_fc_rights":1.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.774,"sp":1.77,"statistics":{"pb":{"q8v":2.8266,"q5v":1.2386,"q2v":0.9186,"cvpos":0.0095}},"lxr_fc_rights":1.54},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.814,"sp":1.86,"statistics":{"pb":{"q8v":2.8266,"q5v":1.2398,"q2v":0.9201,"cvpos":0.034}},"lxr_fc_rights":1.61},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.809,"sp":1.85,"statistics":{"pb":{"q8v":2.8374,"q5v":1.2422,"q2v":0.9201,"cvpos":0.0298}},"lxr_fc_rights":1.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.822,"sp":1.88,"statistics":{"pb":{"q8v":2.8427,"q5v":1.2469,"q2v":0.9201,"cvpos":0.042}},"lxr_fc_rights":1.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.809,"sp":1.85,"statistics":{"pb":{"q8v":2.8481,"q5v":1.2501,"q2v":0.923,"cvpos":0.0298}},"lxr_fc_rights":1.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.809,"sp":1.85,"statistics":{"pb":{"q8v":2.8534,"q5v":1.2509,"q2v":0.923,"cvpos":0.0299}},"lxr_fc_rights":1.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.805,"sp":1.84,"statistics":{"pb":{"q8v":2.8534,"q5v":1.2517,"q2v":0.923,"cvpos":0.0204}},"lxr_fc_rights":1.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.805,"sp":1.84,"statistics":{"pb":{"q8v":2.8641,"q5v":1.2517,"q2v":0.9248,"cvpos":0.0203}},"lxr_fc_rights":1.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.822,"sp":1.88,"statistics":{"pb":{"q8v":2.8695,"q5v":1.2517,"q2v":0.9248,"cvpos":0.0366}},"lxr_fc_rights":1.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.835,"sp":1.91,"statistics":{"pb":{"q8v":2.8855,"q5v":1.2517,"q2v":0.9248,"cvpos":0.0461}},"lxr_fc_rights":1.66},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.827,"sp":1.89,"statistics":{"pb":{"q8v":2.8855,"q5v":1.2561,"q2v":0.9248,"cvpos":0.0366}},"lxr_fc_rights":1.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.844,"sp":1.93,"statistics":{"pb":{"q8v":2.8855,"q5v":1.2605,"q2v":0.9248,"cvpos":0.053}},"lxr_fc_rights":1.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.862,"sp":1.97,"statistics":{"pb":{"q8v":2.8909,"q5v":1.2708,"q2v":0.9248,"cvpos":0.0745}},"lxr_fc_rights":1.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.875,"sp":2,"statistics":{"pb":{"q8v":2.8909,"q5v":1.2753,"q2v":0.9273,"cvpos":0.0921}},"lxr_fc_rights":1.73},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.879,"sp":2.01,"statistics":{"pb":{"q8v":2.8962,"q5v":1.276,"q2v":0.9273,"cvpos":0.1003}},"lxr_fc_rights":1.74},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.897,"sp":2.05,"statistics":{"pb":{"q8v":2.8962,"q5v":1.2803,"q2v":0.9273,"cvpos":0.1303}},"lxr_fc_rights":1.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.905,"sp":2.07,"statistics":{"pb":{"q8v":2.8962,"q5v":1.2847,"q2v":0.9273,"cvpos":0.1454}},"lxr_fc_rights":1.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.884,"sp":2.02,"statistics":{"pb":{"q8v":2.907,"q5v":1.2894,"q2v":0.9294,"cvpos":0.1084}},"lxr_fc_rights":1.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001890,"pb":0.884,"sp":2.02,"statistics":{"pb":{"q8v":2.9123,"q5v":1.2915,"q2v":0.9317,"cvpos":0.1084}},"lxr_fc_rights":1.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001890,"pb":0.897,"sp":2.05,"statistics":{"pb":{"q8v":2.9177,"q5v":1.2942,"q2v":0.9317,"cvpos":0.1274}},"lxr_fc_rights":1.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001890,"pb":0.901,"sp":2.06,"statistics":{"pb":{"q8v":2.9177,"q5v":1.2954,"q2v":0.9317,"cvpos":0.1343}},"lxr_fc_rights":1.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.905,"sp":2.07,"statistics":{"pb":{"q8v":2.9177,"q5v":1.2966,"q2v":0.9317,"cvpos":0.1399}},"lxr_fc_rights":1.8},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.879,"sp":2.01,"statistics":{"pb":{"q8v":2.923,"q5v":1.2966,"q2v":0.934,"cvpos":0.1003}},"lxr_fc_rights":1.74},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.875,"sp":2,"statistics":{"pb":{"q8v":2.9337,"q5v":1.3069,"q2v":0.934,"cvpos":0.0921}},"lxr_fc_rights":1.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.875,"sp":2,"statistics":{"pb":{"q8v":2.9337,"q5v":1.3076,"q2v":0.934,"cvpos":0.0923}},"lxr_fc_rights":1.73},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.884,"sp":2.02,"statistics":{"pb":{"q8v":2.9337,"q5v":1.3083,"q2v":0.934,"cvpos":0.1046}},"lxr_fc_rights":1.75},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.892,"sp":2.04,"statistics":{"pb":{"q8v":2.9498,"q5v":1.3224,"q2v":0.9361,"cvpos":0.1138}},"lxr_fc_rights":1.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.879,"sp":2.01,"statistics":{"pb":{"q8v":2.9605,"q5v":1.3225,"q2v":0.9361,"cvpos":0.0976}},"lxr_fc_rights":1.74},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.884,"sp":2.02,"statistics":{"pb":{"q8v":2.9605,"q5v":1.3225,"q2v":0.9405,"cvpos":0.103}},"lxr_fc_rights":1.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.923,"sp":2.11,"statistics":{"pb":{"q8v":2.9658,"q5v":1.3276,"q2v":0.9405,"cvpos":0.1669}},"lxr_fc_rights":1.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.892,"sp":2.04,"statistics":{"pb":{"q8v":2.9658,"q5v":1.3328,"q2v":0.9405,"cvpos":0.1114}},"lxr_fc_rights":1.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.905,"sp":2.07,"statistics":{"pb":{"q8v":2.9712,"q5v":1.3556,"q2v":0.9479,"cvpos":0.1287}},"lxr_fc_rights":1.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.927,"sp":2.12,"statistics":{"pb":{"q8v":2.998,"q5v":1.3627,"q2v":0.9479,"cvpos":0.175}},"lxr_fc_rights":1.84},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.905,"sp":2.07,"statistics":{"pb":{"q8v":3.0087,"q5v":1.3719,"q2v":0.9479,"cvpos":0.1289}},"lxr_fc_rights":1.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.888,"sp":2.03,"statistics":{"pb":{"q8v":3.0087,"q5v":1.3741,"q2v":0.9492,"cvpos":0.1087}},"lxr_fc_rights":1.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.914,"sp":2.09,"statistics":{"pb":{"q8v":3.0087,"q5v":1.3766,"q2v":0.9492,"cvpos":0.1388}},"lxr_fc_rights":1.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.94,"sp":2.15,"statistics":{"pb":{"q8v":3.0354,"q5v":1.3981,"q2v":0.9492,"cvpos":0.19}},"lxr_fc_rights":1.87},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.94,"sp":2.15,"statistics":{"pb":{"q8v":3.0408,"q5v":1.4004,"q2v":0.9505,"cvpos":0.19}},"lxr_fc_rights":1.87},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.932,"sp":2.13,"statistics":{"pb":{"q8v":3.0408,"q5v":1.4052,"q2v":0.9525,"cvpos":0.1764}},"lxr_fc_rights":1.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001890,"pb":0.949,"sp":2.17,"statistics":{"pb":{"q8v":3.0408,"q5v":1.4075,"q2v":0.9525,"cvpos":0.1929}},"lxr_fc_rights":1.88},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.919,"sp":2.1,"statistics":{"pb":{"q8v":3.0515,"q5v":1.4311,"q2v":0.9525,"cvpos":0.1522}},"lxr_fc_rights":1.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.901,"sp":2.06,"statistics":{"pb":{"q8v":3.0836,"q5v":1.4406,"q2v":0.9525,"cvpos":0.1223}},"lxr_fc_rights":1.79},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001890,"pb":0.866,"sp":1.98,"statistics":{"pb":{"q8v":3.0943,"q5v":1.4406,"q2v":0.9536,"cvpos":0.0842}},"lxr_fc_rights":1.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001890,"pb":0.879,"sp":2.01,"statistics":{"pb":{"q8v":3.0943,"q5v":1.4453,"q2v":0.9536,"cvpos":0.0966}},"lxr_fc_rights":1.74},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.879,"sp":2.01,"statistics":{"pb":{"q8v":3.0943,"q5v":1.45,"q2v":0.9571,"cvpos":0.0967}},"lxr_fc_rights":1.74},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.884,"sp":2.02,"statistics":{"pb":{"q8v":3.1104,"q5v":1.4548,"q2v":0.9571,"cvpos":0.0992}},"lxr_fc_rights":1.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.897,"sp":2.05,"statistics":{"pb":{"q8v":3.1157,"q5v":1.4642,"q2v":0.958,"cvpos":0.1101}},"lxr_fc_rights":1.78},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.897,"sp":2.05,"statistics":{"pb":{"q8v":3.1211,"q5v":1.4642,"q2v":0.958,"cvpos":0.1101}},"lxr_fc_rights":1.78},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.897,"sp":2.05,"statistics":{"pb":{"q8v":3.1211,"q5v":1.4666,"q2v":0.9617,"cvpos":0.1102}},"lxr_fc_rights":1.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.91,"sp":2.08,"statistics":{"pb":{"q8v":3.1211,"q5v":1.4689,"q2v":0.9623,"cvpos":0.1199}},"lxr_fc_rights":1.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.932,"sp":2.13,"statistics":{"pb":{"q8v":3.1318,"q5v":1.4689,"q2v":0.9667,"cvpos":0.163}},"lxr_fc_rights":1.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001890,"pb":0.91,"sp":2.08,"statistics":{"pb":{"q8v":3.1318,"q5v":1.4784,"q2v":0.971,"cvpos":0.1196}},"lxr_fc_rights":1.8},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001890,"pb":0.923,"sp":2.11,"statistics":{"pb":{"q8v":3.1372,"q5v":1.4878,"q2v":0.9711,"cvpos":0.1454}},"lxr_fc_rights":1.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001890,"pb":0.932,"sp":2.13,"statistics":{"pb":{"q8v":3.1372,"q5v":1.4878,"q2v":0.9711,"cvpos":0.1605}},"lxr_fc_rights":1.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.919,"sp":2.1,"statistics":{"pb":{"q8v":3.1372,"q5v":1.4878,"q2v":0.9798,"cvpos":0.139}},"lxr_fc_rights":1.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001890,"pb":0.914,"sp":2.09,"statistics":{"pb":{"q8v":3.1586,"q5v":1.5138,"q2v":0.9849,"cvpos":0.1248}},"lxr_fc_rights":1.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001890,"pb":0.958,"sp":2.19,"statistics":{"pb":{"q8v":3.1586,"q5v":1.5209,"q2v":0.9849,"cvpos":0.1859}},"lxr_fc_rights":1.9},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001890,"pb":0.954,"sp":2.18,"statistics":{"pb":{"q8v":3.1586,"q5v":1.5256,"q2v":0.9886,"cvpos":0.1807}},"lxr_fc_rights":1.89},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001890,"pb":0.936,"sp":2.14,"statistics":{"pb":{"q8v":3.1586,"q5v":1.5299,"q2v":0.9895,"cvpos":0.1633}},"lxr_fc_rights":1.86},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001890,"pb":0.927,"sp":2.12,"statistics":{"pb":{"q8v":3.188,"q5v":1.5446,"q2v":0.9929,"cvpos":0.1518}},"lxr_fc_rights":1.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001890,"pb":0.914,"sp":2.09,"statistics":{"pb":{"q8v":3.188,"q5v":1.5446,"q2v":0.9929,"cvpos":0.1247}},"lxr_fc_rights":1.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001890,"pb":0.949,"sp":2.17,"statistics":{"pb":{"q8v":3.1943,"q5v":1.5469,"q2v":0.9929,"cvpos":0.1669}},"lxr_fc_rights":1.88},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001890,"pb":0.936,"sp":2.14,"statistics":{"pb":{"q8v":3.1943,"q5v":1.5492,"q2v":0.9929,"cvpos":0.1603}},"lxr_fc_rights":1.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001890,"pb":0.936,"sp":2.14,"statistics":{"pb":{"q8v":3.1943,"q5v":1.5539,"q2v":0.9973,"cvpos":0.1599}},"lxr_fc_rights":1.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001890,"pb":0.971,"sp":2.22,"statistics":{"pb":{"q8v":3.196,"q5v":1.5549,"q2v":0.9973,"cvpos":0.1829}},"lxr_fc_rights":1.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001890,"pb":0.958,"sp":2.19,"statistics":{"pb":{"q8v":3.2014,"q5v":1.5549,"q2v":0.9973,"cvpos":0.1762}},"lxr_fc_rights":1.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001890,"pb":0.949,"sp":2.17,"statistics":{"pb":{"q8v":3.2014,"q5v":1.5549,"q2v":0.9973,"cvpos":0.1642}},"lxr_fc_rights":1.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.927,"sp":2.12,"statistics":{"pb":{"q8v":3.2014,"q5v":1.5549,"q2v":0.9973,"cvpos":0.1508}},"lxr_fc_rights":1.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001890,"pb":0.954,"sp":2.18,"statistics":{"pb":{"q8v":3.2069,"q5v":1.5601,"q2v":1.0017,"cvpos":0.1694}},"lxr_fc_rights":1.89},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001890,"pb":0.967,"sp":2.21,"statistics":{"pb":{"q8v":3.2069,"q5v":1.5601,"q2v":1.0017,"cvpos":0.1748}},"lxr_fc_rights":1.91},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001890,"pb":0.962,"sp":2.2,"statistics":{"pb":{"q8v":3.2121,"q5v":1.5704,"q2v":1.0034,"cvpos":0.1734}},"lxr_fc_rights":1.91},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001890,"pb":0.98,"sp":2.24,"statistics":{"pb":{"q8v":3.2175,"q5v":1.5716,"q2v":1.0034,"cvpos":0.1764}},"lxr_fc_rights":1.94},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001890,"pb":1.002,"sp":2.29,"statistics":{"pb":{"q8v":3.2175,"q5v":1.5728,"q2v":1.0034,"cvpos":0.1957}},"lxr_fc_rights":1.98},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001890,"pb":0.997,"sp":2.28,"statistics":{"pb":{"q8v":3.2321,"q5v":1.5756,"q2v":1.0126,"cvpos":0.1883}},"lxr_fc_rights":1.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001890,"pb":0.997,"sp":2.28,"statistics":{"pb":{"q8v":3.2321,"q5v":1.5756,"q2v":1.0172,"cvpos":0.1883}},"lxr_fc_rights":1.97},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001890,"pb":0.993,"sp":2.27,"statistics":{"pb":{"q8v":3.2446,"q5v":1.5859,"q2v":1.0172,"cvpos":0.1829}},"lxr_fc_rights":1.97},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001890,"pb":0.993,"sp":2.27,"statistics":{"pb":{"q8v":3.2509,"q5v":1.5859,"q2v":1.0172,"cvpos":0.1832}},"lxr_fc_rights":1.97},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001890,"pb":1.024,"sp":2.34,"statistics":{"pb":{"q8v":3.2509,"q5v":1.5859,"q2v":1.0172,"cvpos":0.2079}},"lxr_fc_rights":2.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001890,"pb":1.037,"sp":2.37,"statistics":{"pb":{"q8v":3.2656,"q5v":1.5917,"q2v":1.0172,"cvpos":0.2209}},"lxr_fc_rights":2.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001890,"pb":1.067,"sp":2.44,"statistics":{"pb":{"q8v":3.2656,"q5v":1.5962,"q2v":1.0172,"cvpos":0.2331}},"lxr_fc_rights":2.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001890,"pb":1.115,"sp":2.55,"statistics":{"pb":{"q8v":3.2656,"q5v":1.5965,"q2v":1.0172,"cvpos":0.2805}},"lxr_fc_rights":2.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001890,"pb":1.129,"sp":2.58,"statistics":{"pb":{"q8v":3.2761,"q5v":1.5989,"q2v":1.0172,"cvpos":0.2958}},"lxr_fc_rights":2.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001890,"pb":1.142,"sp":2.61,"statistics":{"pb":{"q8v":3.2761,"q5v":1.6014,"q2v":1.0172,"cvpos":0.3152}},"lxr_fc_rights":2.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001890,"pb":1.124,"sp":2.57,"statistics":{"pb":{"q8v":3.2761,"q5v":1.6059,"q2v":1.0172,"cvpos":0.2927}},"lxr_fc_rights":2.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001890,"pb":1.085,"sp":2.48,"statistics":{"pb":{"q8v":3.2824,"q5v":1.6059,"q2v":1.0172,"cvpos":0.2493}},"lxr_fc_rights":2.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001890,"pb":1.072,"sp":2.45,"statistics":{"pb":{"q8v":3.2824,"q5v":1.6066,"q2v":1.0172,"cvpos":0.2385}},"lxr_fc_rights":2.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001890,"pb":1.067,"sp":2.44,"statistics":{"pb":{"q8v":3.2887,"q5v":1.611,"q2v":1.0172,"cvpos":0.2334}},"lxr_fc_rights":2.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001890,"pb":1.028,"sp":2.35,"statistics":{"pb":{"q8v":3.2887,"q5v":1.6154,"q2v":1.0172,"cvpos":0.212}},"lxr_fc_rights":1.98},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001890,"pb":0.989,"sp":2.26,"statistics":{"pb":{"q8v":3.2949,"q5v":1.6221,"q2v":1.0172,"cvpos":0.1789}},"lxr_fc_rights":1.91},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001890,"pb":0.997,"sp":2.28,"statistics":{"pb":{"q8v":3.2949,"q5v":1.6295,"q2v":1.0192,"cvpos":0.1843}},"lxr_fc_rights":1.92},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001890,"pb":0.993,"sp":2.27,"statistics":{"pb":{"q8v":3.3012,"q5v":1.6295,"q2v":1.0192,"cvpos":0.1816}},"lxr_fc_rights":1.91},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001890,"pb":1.002,"sp":2.29,"statistics":{"pb":{"q8v":3.3012,"q5v":1.6295,"q2v":1.0192,"cvpos":0.1859}},"lxr_fc_rights":1.93},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001890,"pb":1.032,"sp":2.36,"statistics":{"pb":{"q8v":3.3075,"q5v":1.6376,"q2v":1.0219,"cvpos":0.2097}},"lxr_fc_rights":1.99},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001890,"pb":1.028,"sp":2.35,"statistics":{"pb":{"q8v":3.3075,"q5v":1.6427,"q2v":1.0219,"cvpos":0.2057}},"lxr_fc_rights":1.98},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001890,"pb":1.019,"sp":2.33,"statistics":{"pb":{"q8v":3.3264,"q5v":1.6432,"q2v":1.0219,"cvpos":0.1962}},"lxr_fc_rights":1.97},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001890,"pb":1.006,"sp":2.3,"statistics":{"pb":{"q8v":3.3264,"q5v":1.6437,"q2v":1.0236,"cvpos":0.1883}},"lxr_fc_rights":1.94}],"priceMetricsInfluencesList":[{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T14:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5907794000,"t_y2y":0.0845439570455684}}},"exchangeRate":1.14056,"influenceDate":"2026-04-29T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001890},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-28T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5660780000,"t_y2y":0.10544426584888081}}},"exchangeRate":1.09336,"influenceDate":"2025-11-28T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001890},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T14:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5447261000,"t_y2y":0.11861172294914925}}},"exchangeRate":1.0671,"influenceDate":"2025-04-29T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001890},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-29T14:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5120819000,"t_y2y":0.16592062716497552}}},"exchangeRate":1.0989,"influenceDate":"2024-11-29T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001890},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T14:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4869662000,"t_y2y":0.19503166072095104}}},"exchangeRate":1.0876,"influenceDate":"2024-04-29T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001890},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-30T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4392082000,"t_y2y":0.17073265651393138}}},"exchangeRate":1.0758,"influenceDate":"2023-11-30T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001890},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T14:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4074923000,"t_y2y":0.1569008666273928}}},"exchangeRate":1.1306,"influenceDate":"2023-04-28T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001890},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-30T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3751567000,"t_y2y":0.15774490195527788}}},"exchangeRate":1.1373,"influenceDate":"2022-11-30T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001890},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-27T14:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3522275000,"t_y2y":0.04337549757897724}}},"exchangeRate":1.2374,"influenceDate":"2022-04-27T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001890}],"fsMetricsList":[{"date":"2025-08-30T16:00:00.000Z","stockId":1000000000001890,"reportDate":"2025-12-31T09:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-08-30T16:00:00.000Z","stockId":1000000000001890,"reportDate":"2024-12-30T09:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001890,"reportDate":"2023-12-29T10:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.2481119587166087,"cvpos":0.013623978201634877,"minv":0.2391440565943217,"maxv":1.141670454660902,"avgv":0.5113639339100255,"maxpv":1.141670454660902,"q2v":0.451009854306905,"q5v":0.5118089886052064,"q8v":0.6141707863262477,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2026-07-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}