window.pageData = {"stock":{"name":"中国科培","stockCode":"01890","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0632,"sp":0.95,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0565,"q2v":0.0263,"cvpos":0.5306}},"lxr_fc_rights":0.95},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0632,"sp":0.95,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0565,"q2v":0.0263,"cvpos":0.532}},"lxr_fc_rights":0.95},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0619,"sp":0.97,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0565,"q2v":0.0263,"cvpos":0.5313}},"lxr_fc_rights":0.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0565,"q2v":0.0263,"cvpos":0.5293}},"lxr_fc_rights":1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0565,"q2v":0.0262,"cvpos":0.5307}},"lxr_fc_rights":1},{"stockId":1000000000001890,"date":"2026-05-14T16:00:00.000Z","dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.056,"q2v":0.0258,"cvpos":0.5265}},"lxr_fc_rights":1.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0558,"q2v":0.0258,"cvpos":0.5279}},"lxr_fc_rights":1.02},{"stockId":1000000000001890,"date":"2026-05-12T16:00:00.000Z","dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0556,"q2v":0.0258,"cvpos":0.5218}},"lxr_fc_rights":1.04},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0571,"sp":1.05,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0556,"q2v":0.0258,"cvpos":0.5171}},"lxr_fc_rights":1.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0571,"sp":1.05,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0556,"q2v":0.0256,"cvpos":0.5184}},"lxr_fc_rights":1.05},{"stockId":1000000000001890,"date":"2026-05-07T16:00:00.000Z","dyr":0.0571,"sp":1.05,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0551,"q2v":0.0255,"cvpos":0.5211}},"lxr_fc_rights":1.05},{"stockId":1000000000001890,"date":"2026-05-06T16:00:00.000Z","dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0551,"q2v":0.0254,"cvpos":0.5252}},"lxr_fc_rights":1.03},{"stockId":1000000000001890,"date":"2026-05-05T16:00:00.000Z","dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0551,"q2v":0.0254,"cvpos":0.5313}},"lxr_fc_rights":1.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0549,"q2v":0.0254,"cvpos":0.5293}},"lxr_fc_rights":1.02},{"stockId":1000000000001890,"date":"2026-05-03T16:00:00.000Z","dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0547,"q2v":0.0254,"cvpos":0.5307}},"lxr_fc_rights":1.02},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0561,"sp":1.07,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0547,"q2v":0.0252,"cvpos":0.5143}},"lxr_fc_rights":1.07},{"stockId":1000000000001890,"date":"2026-04-28T16:00:00.000Z","dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0547,"q2v":0.0252,"cvpos":0.9986}},"lxr_fc_rights":1.15},{"stockId":1000000000001890,"date":"2026-04-27T16:00:00.000Z","dyr":0.113,"sp":1.15,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0547,"q2v":0.0252,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1083,"sp":1.2,"statistics":{"dyr":{"q8v":0.0949,"q5v":0.0545,"q2v":0.0252,"cvpos":0.9973}},"lxr_fc_rights":1.2},{"stockId":1000000000001890,"date":"2026-04-23T16:00:00.000Z","dyr":0.1083,"sp":1.2,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0543,"q2v":0.0252,"cvpos":0.9986}},"lxr_fc_rights":1.2},{"stockId":1000000000001890,"date":"2026-04-22T16:00:00.000Z","dyr":0.1048,"sp":1.24,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0543,"q2v":0.0252,"cvpos":0.9864}},"lxr_fc_rights":1.24},{"stockId":1000000000001890,"date":"2026-04-21T16:00:00.000Z","dyr":0.1048,"sp":1.24,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0543,"q2v":0.0252,"cvpos":0.9877}},"lxr_fc_rights":1.24},{"stockId":1000000000001890,"date":"2026-04-20T16:00:00.000Z","dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0543,"q2v":0.0252,"cvpos":0.9795}},"lxr_fc_rights":1.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0543,"q2v":0.0252,"cvpos":0.9809}},"lxr_fc_rights":1.25},{"stockId":1000000000001890,"date":"2026-04-16T16:00:00.000Z","dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0543,"q2v":0.0252,"cvpos":0.9578}},"lxr_fc_rights":1.27},{"stockId":1000000000001890,"date":"2026-04-15T16:00:00.000Z","dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0543,"q2v":0.0252,"cvpos":0.9673}},"lxr_fc_rights":1.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1074,"sp":1.21,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0543,"q2v":0.0252,"cvpos":0.9986}},"lxr_fc_rights":1.21},{"stockId":1000000000001890,"date":"2026-04-13T16:00:00.000Z","dyr":0.1083,"sp":1.2,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0543,"q2v":0.0252,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1057,"sp":1.23,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0541,"q2v":0.0252,"cvpos":0.9945}},"lxr_fc_rights":1.23},{"stockId":1000000000001890,"date":"2026-04-09T16:00:00.000Z","dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0534,"q2v":0.0252,"cvpos":0.9728}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-04-08T16:00:00.000Z","dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0534,"q2v":0.0252,"cvpos":0.9741}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-04-07T16:00:00.000Z","dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0534,"q2v":0.0252,"cvpos":0.9754}},"lxr_fc_rights":1.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0534,"q2v":0.0252,"cvpos":0.9864}},"lxr_fc_rights":1.25},{"stockId":1000000000001890,"date":"2026-03-31T16:00:00.000Z","dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0534,"q2v":0.0252,"cvpos":0.9782}},"lxr_fc_rights":1.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001890,"dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0534,"q2v":0.0252,"cvpos":0.9877}},"lxr_fc_rights":1.25},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0534,"q2v":0.0252,"cvpos":0.9891}},"lxr_fc_rights":1.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.053,"q2v":0.0252,"cvpos":0.9741}},"lxr_fc_rights":1.27},{"stockId":1000000000001890,"date":"2026-03-25T16:00:00.000Z","dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.053,"q2v":0.0252,"cvpos":0.9905}},"lxr_fc_rights":1.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.053,"q2v":0.0252,"cvpos":0.9837}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-03-23T16:00:00.000Z","dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.053,"q2v":0.0252,"cvpos":0.985}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-03-22T16:00:00.000Z","dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0528,"q2v":0.0252,"cvpos":0.9864}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-03-19T16:00:00.000Z","dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0526,"q2v":0.0252,"cvpos":0.9524}},"lxr_fc_rights":1.3},{"stockId":1000000000001890,"date":"2026-03-18T16:00:00.000Z","dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0526,"q2v":0.0252,"cvpos":0.981}},"lxr_fc_rights":1.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0526,"q2v":0.0252,"cvpos":0.97}},"lxr_fc_rights":1.29},{"stockId":1000000000001890,"date":"2026-03-16T16:00:00.000Z","dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0526,"q2v":0.0252,"cvpos":0.9714}},"lxr_fc_rights":1.29},{"stockId":1000000000001890,"date":"2026-03-15T16:00:00.000Z","dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0524,"q2v":0.0252,"cvpos":0.9577}},"lxr_fc_rights":1.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0522,"q2v":0.0252,"cvpos":0.9592}},"lxr_fc_rights":1.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0522,"q2v":0.0252,"cvpos":0.9605}},"lxr_fc_rights":1.3},{"stockId":1000000000001890,"date":"2026-03-10T16:00:00.000Z","dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0522,"q2v":0.0252,"cvpos":0.9728}},"lxr_fc_rights":1.29},{"stockId":1000000000001890,"date":"2026-03-09T16:00:00.000Z","dyr":0.1016,"sp":1.28,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.052,"q2v":0.0252,"cvpos":0.9782}},"lxr_fc_rights":1.28},{"stockId":1000000000001890,"date":"2026-03-08T16:00:00.000Z","dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0517,"q2v":0.0252,"cvpos":0.9823}},"lxr_fc_rights":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1016,"sp":1.28,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0514,"q2v":0.0252,"cvpos":0.981}},"lxr_fc_rights":1.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0512,"q2v":0.0252,"cvpos":0.8789}},"lxr_fc_rights":1.28},{"stockId":1000000000001890,"date":"2026-03-03T16:00:00.000Z","dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0511,"q2v":0.0252,"cvpos":0.8801}},"lxr_fc_rights":1.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0511,"q2v":0.0252,"cvpos":0.9004}},"lxr_fc_rights":1.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0511,"q2v":0.0252,"cvpos":0.869}},"lxr_fc_rights":1.29},{"stockId":1000000000001890,"date":"2026-02-26T16:00:00.000Z","dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0511,"q2v":0.0252,"cvpos":0.902}},"lxr_fc_rights":1.27},{"stockId":1000000000001890,"date":"2026-02-25T16:00:00.000Z","dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0509,"q2v":0.0252,"cvpos":0.9129}},"lxr_fc_rights":1.26},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0507,"q2v":0.0252,"cvpos":0.9142}},"lxr_fc_rights":1.26},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0507,"q2v":0.0252,"cvpos":0.9154}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-02-22T16:00:00.000Z","dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0507,"q2v":0.0252,"cvpos":0.9168}},"lxr_fc_rights":1.26},{"stockId":1000000000001890,"date":"2026-02-19T16:00:00.000Z","dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0507,"q2v":0.0252,"cvpos":0.9673}},"lxr_fc_rights":1.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0507,"q2v":0.0252,"cvpos":0.9361}},"lxr_fc_rights":1.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0504,"q2v":0.0253,"cvpos":0.9377}},"lxr_fc_rights":1.25},{"stockId":1000000000001890,"date":"2026-02-11T16:00:00.000Z","dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.05,"q2v":0.0253,"cvpos":0.9526}},"lxr_fc_rights":1.24},{"stockId":1000000000001890,"date":"2026-02-10T16:00:00.000Z","dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.05,"q2v":0.0252,"cvpos":0.9403}},"lxr_fc_rights":1.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.05,"q2v":0.0252,"cvpos":0.9538}},"lxr_fc_rights":1.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.05,"q2v":0.0252,"cvpos":0.9552}},"lxr_fc_rights":1.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.05,"q2v":0.0253,"cvpos":0.9783}},"lxr_fc_rights":1.22},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.05,"q2v":0.0253,"cvpos":0.9797}},"lxr_fc_rights":1.22},{"stockId":1000000000001890,"date":"2026-02-03T16:00:00.000Z","dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0498,"q2v":0.0252,"cvpos":0.9715}},"lxr_fc_rights":1.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0496,"q2v":0.0252,"cvpos":0.9728}},"lxr_fc_rights":1.23},{"stockId":1000000000001890,"date":"2026-02-01T16:00:00.000Z","dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0496,"q2v":0.0252,"cvpos":0.9497}},"lxr_fc_rights":1.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0496,"q2v":0.0253,"cvpos":0.935}},"lxr_fc_rights":1.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0496,"q2v":0.0253,"cvpos":0.9621}},"lxr_fc_rights":1.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0494,"q2v":0.0252,"cvpos":0.9742}},"lxr_fc_rights":1.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0493,"q2v":0.0252,"cvpos":0.9755}},"lxr_fc_rights":1.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0493,"q2v":0.0252,"cvpos":0.966}},"lxr_fc_rights":1.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0493,"q2v":0.0252,"cvpos":0.9674}},"lxr_fc_rights":1.24},{"stockId":1000000000001890,"date":"2026-01-21T16:00:00.000Z","dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0493,"q2v":0.0252,"cvpos":0.9578}},"lxr_fc_rights":1.25},{"stockId":1000000000001890,"date":"2026-01-20T16:00:00.000Z","dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0493,"q2v":0.0252,"cvpos":0.9687}},"lxr_fc_rights":1.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0491,"q2v":0.0252,"cvpos":0.9604}},"lxr_fc_rights":1.25},{"stockId":1000000000001890,"date":"2026-01-18T16:00:00.000Z","dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.049,"q2v":0.0252,"cvpos":0.9372}},"lxr_fc_rights":1.27},{"stockId":1000000000001890,"date":"2026-01-15T16:00:00.000Z","dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.049,"q2v":0.0252,"cvpos":0.9197}},"lxr_fc_rights":1.28},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.049,"q2v":0.0252,"cvpos":0.9088}},"lxr_fc_rights":1.29},{"stockId":1000000000001890,"date":"2026-01-13T16:00:00.000Z","dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.049,"q2v":0.0252,"cvpos":0.921}},"lxr_fc_rights":1.28},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0488,"q2v":0.0252,"cvpos":0.9222}},"lxr_fc_rights":1.28},{"stockId":1000000000001890,"date":"2026-01-11T16:00:00.000Z","dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0486,"q2v":0.0252,"cvpos":0.9127}},"lxr_fc_rights":1.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0486,"q2v":0.0252,"cvpos":0.9143}},"lxr_fc_rights":1.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0486,"q2v":0.0252,"cvpos":0.8966}},"lxr_fc_rights":1.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0486,"q2v":0.0252,"cvpos":0.8747}},"lxr_fc_rights":1.31},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0484,"q2v":0.0252,"cvpos":0.8977}},"lxr_fc_rights":1.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0481,"q2v":0.0252,"cvpos":0.9468}},"lxr_fc_rights":1.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0479,"q2v":0.0252,"cvpos":0.9252}},"lxr_fc_rights":1.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0478,"q2v":0.0252,"cvpos":0.9264}},"lxr_fc_rights":1.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0477,"q2v":0.0252,"cvpos":0.9195}},"lxr_fc_rights":1.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0476,"q2v":0.0252,"cvpos":0.9045}},"lxr_fc_rights":1.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0476,"q2v":0.0252,"cvpos":0.906}},"lxr_fc_rights":1.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0476,"q2v":0.0252,"cvpos":0.8854}},"lxr_fc_rights":1.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0475,"q2v":0.0252,"cvpos":0.8868}},"lxr_fc_rights":1.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8884}},"lxr_fc_rights":1.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8898}},"lxr_fc_rights":1.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0471,"q2v":0.0252,"cvpos":0.891}},"lxr_fc_rights":1.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9072}},"lxr_fc_rights":1.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8936}},"lxr_fc_rights":1.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9088}},"lxr_fc_rights":1.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8966}},"lxr_fc_rights":1.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8556}},"lxr_fc_rights":1.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0935,"sp":1.39,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8813}},"lxr_fc_rights":1.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0922,"sp":1.41,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8417}},"lxr_fc_rights":1.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0909,"sp":1.43,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8259}},"lxr_fc_rights":1.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0922,"sp":1.41,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8435}},"lxr_fc_rights":1.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0909,"sp":1.43,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8283}},"lxr_fc_rights":1.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0903,"sp":1.44,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8226}},"lxr_fc_rights":1.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0909,"sp":1.43,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8295}},"lxr_fc_rights":1.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0897,"sp":1.45,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8082}},"lxr_fc_rights":1.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.089,"sp":1.46,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7932}},"lxr_fc_rights":1.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0.089,"sp":1.46,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7943}},"lxr_fc_rights":1.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.089,"sp":1.46,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7954}},"lxr_fc_rights":1.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.089,"sp":1.46,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7967}},"lxr_fc_rights":1.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0884,"sp":1.47,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7837}},"lxr_fc_rights":1.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0884,"sp":1.47,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.785}},"lxr_fc_rights":1.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0884,"sp":1.47,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7861}},"lxr_fc_rights":1.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0867,"sp":1.5,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7462}},"lxr_fc_rights":1.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0867,"sp":1.5,"statistics":{"dyr":{"q8v":0.089,"q5v":0.047,"q2v":0.0252,"cvpos":0.7476}},"lxr_fc_rights":1.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0872,"sp":1.49,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7605}},"lxr_fc_rights":1.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0878,"sp":1.48,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7755}},"lxr_fc_rights":1.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.085,"sp":1.53,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.733}},"lxr_fc_rights":1.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0861,"sp":1.51,"statistics":{"dyr":{"q8v":0.089,"q5v":0.047,"q2v":0.0252,"cvpos":0.7462}},"lxr_fc_rights":1.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0828,"sp":1.57,"statistics":{"dyr":{"q8v":0.089,"q5v":0.047,"q2v":0.0252,"cvpos":0.719}},"lxr_fc_rights":1.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0878,"sp":1.48,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7769}},"lxr_fc_rights":1.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0867,"sp":1.5,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7537}},"lxr_fc_rights":1.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0884,"sp":1.47,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7875}},"lxr_fc_rights":1.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0878,"sp":1.48,"statistics":{"dyr":{"q8v":0.089,"q5v":0.047,"q2v":0.0252,"cvpos":0.779}},"lxr_fc_rights":1.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.089,"sp":1.46,"statistics":{"dyr":{"q8v":0.089,"q5v":0.047,"q2v":0.0252,"cvpos":0.7981}},"lxr_fc_rights":1.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0897,"sp":1.45,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8095}},"lxr_fc_rights":1.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0897,"sp":1.45,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8109}},"lxr_fc_rights":1.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.089,"sp":1.46,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8025}},"lxr_fc_rights":1.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0897,"sp":1.45,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0471,"q2v":0.0252,"cvpos":0.812}},"lxr_fc_rights":1.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.089,"sp":1.46,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8057}},"lxr_fc_rights":1.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0878,"sp":1.48,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7894}},"lxr_fc_rights":1.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0884,"sp":1.47,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7973}},"lxr_fc_rights":1.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0878,"sp":1.48,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7916}},"lxr_fc_rights":1.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0884,"sp":1.47,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7984}},"lxr_fc_rights":1.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.089,"sp":1.46,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8071}},"lxr_fc_rights":1.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0855,"sp":1.52,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7609}},"lxr_fc_rights":1.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0844,"sp":1.54,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7524}},"lxr_fc_rights":1.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0861,"sp":1.51,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7684}},"lxr_fc_rights":1.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0839,"sp":1.55,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7507}},"lxr_fc_rights":1.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0833,"sp":1.56,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7486}},"lxr_fc_rights":1.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0802,"sp":1.62,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7242}},"lxr_fc_rights":1.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0802,"sp":1.62,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7252}},"lxr_fc_rights":1.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0844,"sp":1.54,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7551}},"lxr_fc_rights":1.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0839,"sp":1.55,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7541}},"lxr_fc_rights":1.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0823,"sp":1.58,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7486}},"lxr_fc_rights":1.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0855,"sp":1.52,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7633}},"lxr_fc_rights":1.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0867,"sp":1.5,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7728}},"lxr_fc_rights":1.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0872,"sp":1.49,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7829}},"lxr_fc_rights":1.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0867,"sp":1.5,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7761}},"lxr_fc_rights":1.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0867,"sp":1.5,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7772}},"lxr_fc_rights":1.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0855,"sp":1.52,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7701}},"lxr_fc_rights":1.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0828,"sp":1.57,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7592}},"lxr_fc_rights":1.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0818,"sp":1.59,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7531}},"lxr_fc_rights":1.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0778,"sp":1.67,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7368}},"lxr_fc_rights":1.58},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0756,"sp":1.72,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7364}},"lxr_fc_rights":1.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0802,"sp":1.62,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7415}},"lxr_fc_rights":1.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0793,"sp":1.64,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7388}},"lxr_fc_rights":1.55},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0739,"sp":1.76,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7395}},"lxr_fc_rights":1.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0872,"sp":1.49,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.784}},"lxr_fc_rights":1.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0867,"sp":1.5,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7796}},"lxr_fc_rights":1.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0884,"sp":1.47,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8011}},"lxr_fc_rights":1.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0878,"sp":1.48,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.797}},"lxr_fc_rights":1.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0872,"sp":1.49,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.788}},"lxr_fc_rights":1.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0872,"sp":1.49,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7894}},"lxr_fc_rights":1.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0867,"sp":1.5,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7864}},"lxr_fc_rights":1.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0872,"sp":1.49,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7902}},"lxr_fc_rights":1.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0855,"sp":1.52,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.782}},"lxr_fc_rights":1.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0833,"sp":1.56,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7731}},"lxr_fc_rights":1.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.085,"sp":1.53,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7799}},"lxr_fc_rights":1.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0844,"sp":1.54,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7782}},"lxr_fc_rights":1.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0839,"sp":1.55,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7779}},"lxr_fc_rights":1.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0861,"sp":1.51,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7861}},"lxr_fc_rights":1.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0.085,"sp":1.53,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7826}},"lxr_fc_rights":1.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0903,"sp":1.44,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8261}},"lxr_fc_rights":1.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0884,"sp":1.47,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8041}},"lxr_fc_rights":1.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0884,"sp":1.47,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8052}},"lxr_fc_rights":1.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.089,"sp":1.46,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8093}},"lxr_fc_rights":1.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0909,"sp":1.43,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8315}},"lxr_fc_rights":1.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0935,"sp":1.39,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8832}},"lxr_fc_rights":1.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8599}},"lxr_fc_rights":1.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0471,"q2v":0.0252,"cvpos":0.861}},"lxr_fc_rights":1.33},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0922,"sp":1.41,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8488}},"lxr_fc_rights":1.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0897,"sp":1.45,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0471,"q2v":0.0252,"cvpos":0.822}},"lxr_fc_rights":1.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.089,"sp":1.46,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8193}},"lxr_fc_rights":1.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0897,"sp":1.45,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8231}},"lxr_fc_rights":1.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0897,"sp":1.45,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8243}},"lxr_fc_rights":1.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0878,"sp":1.48,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8161}},"lxr_fc_rights":1.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0872,"sp":1.49,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8111}},"lxr_fc_rights":1.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0844,"sp":1.54,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0471,"q2v":0.0252,"cvpos":0.803}},"lxr_fc_rights":1.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0802,"sp":1.62,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0471,"q2v":0.0252,"cvpos":0.785}},"lxr_fc_rights":1.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0807,"sp":1.61,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7888}},"lxr_fc_rights":1.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0802,"sp":1.62,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7875}},"lxr_fc_rights":1.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0813,"sp":1.6,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7921}},"lxr_fc_rights":1.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0818,"sp":1.59,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7962}},"lxr_fc_rights":1.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0813,"sp":1.6,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7946}},"lxr_fc_rights":1.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0818,"sp":1.59,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0471,"q2v":0.0252,"cvpos":0.797}},"lxr_fc_rights":1.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0813,"sp":1.6,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0471,"q2v":0.0252,"cvpos":0.797}},"lxr_fc_rights":1.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0802,"sp":1.62,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7962}},"lxr_fc_rights":1.48},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0793,"sp":1.64,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7948}},"lxr_fc_rights":1.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0798,"sp":1.63,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7959}},"lxr_fc_rights":1.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0807,"sp":1.61,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0471,"q2v":0.0252,"cvpos":0.797}},"lxr_fc_rights":1.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0818,"sp":1.59,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0471,"q2v":0.0252,"cvpos":0.7984}},"lxr_fc_rights":1.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0818,"sp":1.59,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8003}},"lxr_fc_rights":1.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0823,"sp":1.58,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8016}},"lxr_fc_rights":1.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0833,"sp":1.56,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8027}},"lxr_fc_rights":1.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0855,"sp":1.52,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8052}},"lxr_fc_rights":1.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0878,"sp":1.48,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8174}},"lxr_fc_rights":1.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0897,"sp":1.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8261}},"lxr_fc_rights":1.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0922,"sp":1.41,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8505}},"lxr_fc_rights":1.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0935,"sp":1.39,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8844}},"lxr_fc_rights":1.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8638}},"lxr_fc_rights":1.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0935,"sp":1.39,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8859}},"lxr_fc_rights":1.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0935,"sp":1.39,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8872}},"lxr_fc_rights":1.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0922,"sp":1.41,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8571}},"lxr_fc_rights":1.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0922,"sp":1.41,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8583}},"lxr_fc_rights":1.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9101}},"lxr_fc_rights":1.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0471,"q2v":0.0252,"cvpos":0.928}},"lxr_fc_rights":1.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8709}},"lxr_fc_rights":1.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0909,"sp":1.43,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8517}},"lxr_fc_rights":1.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0909,"sp":1.43,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8529}},"lxr_fc_rights":1.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0897,"sp":1.45,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8433}},"lxr_fc_rights":1.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.089,"sp":1.46,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8424}},"lxr_fc_rights":1.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0897,"sp":1.45,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8451}},"lxr_fc_rights":1.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0909,"sp":1.43,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8544}},"lxr_fc_rights":1.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9128}},"lxr_fc_rights":1.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9482}},"lxr_fc_rights":1.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9416}},"lxr_fc_rights":1.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9497}},"lxr_fc_rights":1.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0471,"q2v":0.0252,"cvpos":0.951}},"lxr_fc_rights":1.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9346}},"lxr_fc_rights":1.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.047,"q2v":0.0252,"cvpos":0.9359}},"lxr_fc_rights":1.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9102}},"lxr_fc_rights":1.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9224}},"lxr_fc_rights":1.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9455}},"lxr_fc_rights":1.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.047,"q2v":0.0252,"cvpos":0.8854}},"lxr_fc_rights":1.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0922,"sp":1.41,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.047,"q2v":0.0252,"cvpos":0.8786}},"lxr_fc_rights":1.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0922,"sp":1.41,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8803}},"lxr_fc_rights":1.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0935,"sp":1.39,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9048}},"lxr_fc_rights":1.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8883}},"lxr_fc_rights":1.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0935,"sp":1.39,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.047,"q2v":0.0252,"cvpos":0.9059}},"lxr_fc_rights":1.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.047,"q2v":0.0252,"cvpos":0.8909}},"lxr_fc_rights":1.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9143}},"lxr_fc_rights":1.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0935,"sp":1.39,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9088}},"lxr_fc_rights":1.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0915,"sp":1.42,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0471,"q2v":0.0252,"cvpos":0.8856}},"lxr_fc_rights":1.29},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0935,"sp":1.39,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.047,"q2v":0.0252,"cvpos":0.91}},"lxr_fc_rights":1.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.047,"q2v":0.0252,"cvpos":0.9468}},"lxr_fc_rights":1.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9524}},"lxr_fc_rights":1.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9619}},"lxr_fc_rights":1.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.047,"q2v":0.0252,"cvpos":0.955}},"lxr_fc_rights":1.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.047,"q2v":0.0246,"cvpos":0.9631}},"lxr_fc_rights":1.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9769}},"lxr_fc_rights":1.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0471,"q2v":0.0252,"cvpos":0.9659}},"lxr_fc_rights":1.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.047,"q2v":0.0252,"cvpos":0.9782}},"lxr_fc_rights":1.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.047,"q2v":0.0252,"cvpos":0.9727}},"lxr_fc_rights":1.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1,"sp":1.3,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.047,"q2v":0.0252,"cvpos":0.9796}},"lxr_fc_rights":1.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0469,"q2v":0.0252,"cvpos":0.9837}},"lxr_fc_rights":1.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0469,"q2v":0.0252,"cvpos":0.9877}},"lxr_fc_rights":1.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1048,"sp":1.24,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0469,"q2v":0.0252,"cvpos":0.9932}},"lxr_fc_rights":1.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1057,"sp":1.23,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0467,"q2v":0.0252,"cvpos":0.9959}},"lxr_fc_rights":1.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1057,"sp":1.23,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0467,"q2v":0.0252,"cvpos":0.9973}},"lxr_fc_rights":1.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1048,"sp":1.24,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0467,"q2v":0.0252,"cvpos":0.9973}},"lxr_fc_rights":1.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0467,"q2v":0.0252,"cvpos":0.9918}},"lxr_fc_rights":1.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0467,"q2v":0.0252,"cvpos":0.9946}},"lxr_fc_rights":1.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1057,"sp":1.23,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0467,"q2v":0.0252,"cvpos":0.9986}},"lxr_fc_rights":1.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1066,"sp":1.22,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0467,"q2v":0.0252,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.104,"sp":1.25,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0467,"q2v":0.0252,"cvpos":1}},"lxr_fc_rights":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1032,"sp":1.26,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0465,"q2v":0.0252,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0464,"q2v":0.0252,"cvpos":0.9619}},"lxr_fc_rights":1.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0464,"q2v":0.0252,"cvpos":0.9469}},"lxr_fc_rights":1.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0464,"q2v":0.0252,"cvpos":0.9563}},"lxr_fc_rights":1.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0463,"q2v":0.0252,"cvpos":0.9304}},"lxr_fc_rights":1.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0461,"q2v":0.0252,"cvpos":0.932}},"lxr_fc_rights":1.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0897,"sp":1.45,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0461,"q2v":0.0252,"cvpos":0.9129}},"lxr_fc_rights":1.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0915,"sp":1.42,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0461,"q2v":0.0252,"cvpos":0.9251}},"lxr_fc_rights":1.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0922,"sp":1.41,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0461,"q2v":0.0252,"cvpos":0.9277}},"lxr_fc_rights":1.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0909,"sp":1.43,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.046,"q2v":0.0252,"cvpos":0.9236}},"lxr_fc_rights":1.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0459,"q2v":0.0252,"cvpos":0.9333}},"lxr_fc_rights":1.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0909,"sp":1.43,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0458,"q2v":0.0252,"cvpos":0.9265}},"lxr_fc_rights":1.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0903,"sp":1.44,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0458,"q2v":0.0252,"cvpos":0.9237}},"lxr_fc_rights":1.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0903,"sp":1.44,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0458,"q2v":0.0252,"cvpos":0.925}},"lxr_fc_rights":1.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0897,"sp":1.45,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0458,"q2v":0.0252,"cvpos":0.9236}},"lxr_fc_rights":1.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0915,"sp":1.42,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0455,"q2v":0.0252,"cvpos":0.9293}},"lxr_fc_rights":1.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0909,"sp":1.43,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0455,"q2v":0.0252,"cvpos":0.9293}},"lxr_fc_rights":1.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0455,"q2v":0.0252,"cvpos":0.9346}},"lxr_fc_rights":1.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0454,"q2v":0.0252,"cvpos":0.9359}},"lxr_fc_rights":1.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0922,"sp":1.41,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0453,"q2v":0.0252,"cvpos":0.9332}},"lxr_fc_rights":1.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0897,"sp":1.45,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0453,"q2v":0.0252,"cvpos":0.932}},"lxr_fc_rights":1.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0453,"q2v":0.0252,"cvpos":0.9374}},"lxr_fc_rights":1.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0453,"q2v":0.0252,"cvpos":0.9387}},"lxr_fc_rights":1.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0452,"q2v":0.0252,"cvpos":0.9495}},"lxr_fc_rights":1.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0452,"q2v":0.0252,"cvpos":0.9686}},"lxr_fc_rights":1.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0449,"q2v":0.0252,"cvpos":0.981}},"lxr_fc_rights":1.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0449,"q2v":0.0252,"cvpos":0.9605}},"lxr_fc_rights":1.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0449,"q2v":0.0252,"cvpos":0.9659}},"lxr_fc_rights":1.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001890,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0449,"q2v":0.0252,"cvpos":0.9673}},"dyr":0.0956,"sp":1.36,"lxr_fc_rights":1.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0935,"sp":1.39,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0449,"q2v":0.025,"cvpos":0.9536}},"lxr_fc_rights":1.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0935,"sp":1.39,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0446,"q2v":0.0246,"cvpos":0.9551}},"lxr_fc_rights":1.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0445,"q2v":0.0246,"cvpos":0.9646}},"lxr_fc_rights":1.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0444,"q2v":0.0246,"cvpos":0.9687}},"lxr_fc_rights":1.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0444,"q2v":0.0246,"cvpos":0.9673}},"lxr_fc_rights":1.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0443,"q2v":0.0246,"cvpos":0.955}},"lxr_fc_rights":1.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0855,"sp":1.52,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0441,"q2v":0.0246,"cvpos":0.9361}},"lxr_fc_rights":1.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0872,"sp":1.49,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.044,"q2v":0.0245,"cvpos":0.9415}},"lxr_fc_rights":1.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0867,"sp":1.5,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.044,"q2v":0.0245,"cvpos":0.9401}},"lxr_fc_rights":1.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0861,"sp":1.51,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0439,"q2v":0.0245,"cvpos":0.94}},"lxr_fc_rights":1.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.085,"sp":1.53,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0438,"q2v":0.0245,"cvpos":0.94}},"lxr_fc_rights":1.39},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0872,"sp":1.49,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0434,"q2v":0.0243,"cvpos":0.9429}},"lxr_fc_rights":1.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0884,"sp":1.47,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0433,"q2v":0.0242,"cvpos":0.9483}},"lxr_fc_rights":1.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0872,"sp":1.49,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0432,"q2v":0.0242,"cvpos":0.9455}},"lxr_fc_rights":1.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0872,"sp":1.49,"statistics":{"dyr":{"q8v":0.06,"q5v":0.043,"q2v":0.0242,"cvpos":0.9468}},"lxr_fc_rights":1.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0867,"sp":1.5,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0429,"q2v":0.0242,"cvpos":0.9468}},"lxr_fc_rights":1.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.089,"sp":1.46,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0423,"q2v":0.0241,"cvpos":0.9509}},"lxr_fc_rights":1.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0903,"sp":1.44,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0417,"q2v":0.0241,"cvpos":0.9523}},"lxr_fc_rights":1.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0884,"sp":1.47,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0415,"q2v":0.0241,"cvpos":0.9524}},"lxr_fc_rights":1.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0878,"sp":1.48,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0412,"q2v":0.024,"cvpos":0.9524}},"lxr_fc_rights":1.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0411,"q2v":0.024,"cvpos":0.9564}},"lxr_fc_rights":1.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0922,"sp":1.41,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0409,"q2v":0.024,"cvpos":0.955}},"lxr_fc_rights":1.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0407,"q2v":0.024,"cvpos":0.9714}},"lxr_fc_rights":1.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0405,"q2v":0.0239,"cvpos":0.9918}},"lxr_fc_rights":1.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1016,"sp":1.28,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0405,"q2v":0.0239,"cvpos":0.9986}},"lxr_fc_rights":1.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0404,"q2v":0.0239,"cvpos":0.9946}},"lxr_fc_rights":1.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0403,"q2v":0.0239,"cvpos":0.9959}},"lxr_fc_rights":1.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1008,"sp":1.29,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0402,"q2v":0.0239,"cvpos":0.9986}},"lxr_fc_rights":1.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.1024,"sp":1.27,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0396,"q2v":0.0237,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0992,"sp":1.31,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0394,"q2v":0.0236,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0393,"q2v":0.0236,"cvpos":0.9918}},"lxr_fc_rights":1.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0393,"q2v":0.0236,"cvpos":0.9973}},"lxr_fc_rights":1.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0393,"q2v":0.0236,"cvpos":0.9945}},"lxr_fc_rights":1.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0391,"q2v":0.0235,"cvpos":0.9918}},"lxr_fc_rights":1.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.058,"q5v":0.039,"q2v":0.0235,"cvpos":0.9782}},"lxr_fc_rights":1.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.039,"q2v":0.0235,"cvpos":0.9877}},"lxr_fc_rights":1.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0387,"q2v":0.0235,"cvpos":0.9891}},"lxr_fc_rights":1.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0949,"sp":1.37,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0386,"q2v":0.0234,"cvpos":0.9878}},"lxr_fc_rights":1.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0386,"q2v":0.0234,"cvpos":0.9837}},"lxr_fc_rights":1.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0386,"q2v":0.0234,"cvpos":0.985}},"lxr_fc_rights":1.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0382,"q2v":0.0233,"cvpos":0.9864}},"lxr_fc_rights":1.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0935,"sp":1.39,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0381,"q2v":0.0233,"cvpos":0.9864}},"lxr_fc_rights":1.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0381,"q2v":0.0233,"cvpos":0.9851}},"lxr_fc_rights":1.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0929,"sp":1.4,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0381,"q2v":0.0233,"cvpos":0.9864}},"lxr_fc_rights":1.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0379,"q2v":0.0233,"cvpos":0.9959}},"lxr_fc_rights":1.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0977,"sp":1.33,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0376,"q2v":0.0233,"cvpos":0.9973}},"lxr_fc_rights":1.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0374,"q2v":0.0232,"cvpos":0.9959}},"lxr_fc_rights":1.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.097,"sp":1.34,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0374,"q2v":0.0232,"cvpos":0.9973}},"lxr_fc_rights":1.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0373,"q2v":0.0232,"cvpos":0.9986}},"lxr_fc_rights":1.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.037,"q2v":0.0231,"cvpos":0.9973}},"lxr_fc_rights":1.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0985,"sp":1.32,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0366,"q2v":0.0231,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0942,"sp":1.38,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0365,"q2v":0.0231,"cvpos":0.9973}},"lxr_fc_rights":1.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0956,"sp":1.36,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0365,"q2v":0.0231,"cvpos":0.9986}},"lxr_fc_rights":1.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0963,"sp":1.35,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0364,"q2v":0.0231,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0922,"sp":1.41,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0363,"q2v":0.023,"cvpos":1}},"lxr_fc_rights":1.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0507,"sp":1.38,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0361,"q2v":0.023,"cvpos":0.7028}},"lxr_fc_rights":1.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0504,"sp":1.39,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.036,"q2v":0.023,"cvpos":0.6988}},"lxr_fc_rights":1.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.05,"sp":1.4,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0359,"q2v":0.023,"cvpos":0.6929}},"lxr_fc_rights":1.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0.05,"sp":1.4,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0358,"q2v":0.023,"cvpos":0.6939}},"lxr_fc_rights":1.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0511,"sp":1.37,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0357,"q2v":0.023,"cvpos":0.7116}},"lxr_fc_rights":1.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0526,"sp":1.33,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0354,"q2v":0.023,"cvpos":0.7341}},"lxr_fc_rights":1.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0526,"sp":1.33,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0353,"q2v":0.023,"cvpos":0.7354}},"lxr_fc_rights":1.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0534,"sp":1.31,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0353,"q2v":0.023,"cvpos":0.7459}},"lxr_fc_rights":1.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0543,"sp":1.29,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0353,"q2v":0.023,"cvpos":0.7605}},"lxr_fc_rights":1.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0551,"sp":1.27,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0352,"q2v":0.023,"cvpos":0.7918}},"lxr_fc_rights":1.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.056,"sp":1.25,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0348,"q2v":0.023,"cvpos":0.8046}},"lxr_fc_rights":1.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0569,"sp":1.23,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0348,"q2v":0.023,"cvpos":0.8209}},"lxr_fc_rights":1.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0543,"sp":1.29,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0348,"q2v":0.023,"cvpos":0.7663}},"lxr_fc_rights":1.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0543,"sp":1.29,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0348,"q2v":0.023,"cvpos":0.7673}},"lxr_fc_rights":1.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0534,"sp":1.31,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0346,"q2v":0.023,"cvpos":0.7551}},"lxr_fc_rights":1.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0534,"sp":1.31,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0345,"q2v":0.023,"cvpos":0.7571}},"lxr_fc_rights":1.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0534,"sp":1.31,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0343,"q2v":0.023,"cvpos":0.7585}},"lxr_fc_rights":1.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0543,"sp":1.29,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0341,"q2v":0.023,"cvpos":0.769}},"lxr_fc_rights":1.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0534,"sp":1.31,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.034,"q2v":0.023,"cvpos":0.7605}},"lxr_fc_rights":1.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0547,"sp":1.28,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0336,"q2v":0.023,"cvpos":0.7864}},"lxr_fc_rights":1.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0543,"sp":1.29,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0331,"q2v":0.023,"cvpos":0.772}},"lxr_fc_rights":1.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0547,"sp":1.28,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0329,"q2v":0.023,"cvpos":0.7883}},"lxr_fc_rights":1.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0547,"sp":1.28,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0329,"q2v":0.023,"cvpos":0.7894}},"lxr_fc_rights":1.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0543,"sp":1.29,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0327,"q2v":0.023,"cvpos":0.7755}},"lxr_fc_rights":1.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0543,"sp":1.29,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0326,"q2v":0.023,"cvpos":0.7769}},"lxr_fc_rights":1.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0543,"sp":1.29,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0326,"q2v":0.023,"cvpos":0.7788}},"lxr_fc_rights":1.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0534,"sp":1.31,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0325,"q2v":0.023,"cvpos":0.772}},"lxr_fc_rights":1.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0526,"sp":1.33,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0324,"q2v":0.023,"cvpos":0.7636}},"lxr_fc_rights":1.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0.053,"sp":1.32,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0324,"q2v":0.023,"cvpos":0.7673}},"lxr_fc_rights":1.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0522,"sp":1.34,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0324,"q2v":0.023,"cvpos":0.7592}},"lxr_fc_rights":1.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.053,"sp":1.32,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0323,"q2v":0.023,"cvpos":0.7693}},"lxr_fc_rights":1.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0551,"sp":1.27,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0322,"q2v":0.023,"cvpos":0.7965}},"lxr_fc_rights":1.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0551,"sp":1.27,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0321,"q2v":0.023,"cvpos":0.7976}},"lxr_fc_rights":1.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0543,"sp":1.29,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.032,"q2v":0.023,"cvpos":0.7823}},"lxr_fc_rights":1.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.053,"sp":1.32,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.032,"q2v":0.023,"cvpos":0.7741}},"lxr_fc_rights":1.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0515,"sp":1.36,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0319,"q2v":0.023,"cvpos":0.7622}},"lxr_fc_rights":1.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0522,"sp":1.34,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0318,"q2v":0.023,"cvpos":0.7673}},"lxr_fc_rights":1.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0507,"sp":1.38,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0317,"q2v":0.023,"cvpos":0.748}},"lxr_fc_rights":1.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0438,"sp":1.6,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0314,"q2v":0.023,"cvpos":0.6131}},"lxr_fc_rights":1.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0467,"sp":1.5,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0311,"q2v":0.023,"cvpos":0.6685}},"lxr_fc_rights":1.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.05,"sp":1.4,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0305,"q2v":0.023,"cvpos":0.7418}},"lxr_fc_rights":1.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.047,"sp":1.49,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0305,"q2v":0.023,"cvpos":0.683}},"lxr_fc_rights":1.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0511,"sp":1.37,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0305,"q2v":0.023,"cvpos":0.7561}},"lxr_fc_rights":1.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0526,"sp":1.33,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0303,"q2v":0.023,"cvpos":0.7731}},"lxr_fc_rights":1.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0534,"sp":1.31,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.03,"q2v":0.023,"cvpos":0.7772}},"lxr_fc_rights":1.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0565,"sp":1.24,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.03,"q2v":0.023,"cvpos":0.8122}},"lxr_fc_rights":1.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0574,"sp":1.22,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.03,"q2v":0.023,"cvpos":0.8243}},"lxr_fc_rights":1.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0583,"sp":1.2,"statistics":{"dyr":{"q8v":0.055,"q5v":0.03,"q2v":0.023,"cvpos":0.8365}},"lxr_fc_rights":1.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0579,"sp":1.21,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0299,"q2v":0.023,"cvpos":0.8286}},"lxr_fc_rights":1.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0569,"sp":1.23,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0299,"q2v":0.023,"cvpos":0.8259}},"lxr_fc_rights":1.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0565,"sp":1.24,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0299,"q2v":0.023,"cvpos":0.8188}},"lxr_fc_rights":1.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0565,"sp":1.24,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0299,"q2v":0.023,"cvpos":0.8202}},"lxr_fc_rights":1.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0583,"sp":1.2,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0299,"q2v":0.023,"cvpos":0.8383}},"lxr_fc_rights":1.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0565,"sp":1.24,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0299,"q2v":0.023,"cvpos":0.8234}},"lxr_fc_rights":1.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0547,"sp":1.28,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0299,"q2v":0.023,"cvpos":0.8054}},"lxr_fc_rights":1.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0538,"sp":1.3,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0299,"q2v":0.023,"cvpos":0.7943}},"lxr_fc_rights":1.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0507,"sp":1.38,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0299,"q2v":0.023,"cvpos":0.7684}},"lxr_fc_rights":1.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0519,"sp":1.35,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0297,"q2v":0.023,"cvpos":0.7856}},"lxr_fc_rights":1.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0522,"sp":1.34,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0297,"q2v":0.023,"cvpos":0.7867}},"lxr_fc_rights":1.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0522,"sp":1.34,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0297,"q2v":0.023,"cvpos":0.7878}},"lxr_fc_rights":1.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0526,"sp":1.33,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0297,"q2v":0.023,"cvpos":0.7905}},"lxr_fc_rights":1.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.053,"sp":1.32,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0297,"q2v":0.023,"cvpos":0.7924}},"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0547,"sp":1.28,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0297,"q2v":0.023,"cvpos":0.8073}},"lxr_fc_rights":1.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0565,"sp":1.24,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0297,"q2v":0.023,"cvpos":0.8247}},"lxr_fc_rights":1.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0556,"sp":1.26,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0297,"q2v":0.023,"cvpos":0.8163}},"lxr_fc_rights":1.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0556,"sp":1.26,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0297,"q2v":0.023,"cvpos":0.8177}},"lxr_fc_rights":1.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0565,"sp":1.24,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0295,"q2v":0.023,"cvpos":0.8263}},"lxr_fc_rights":1.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0565,"sp":1.24,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0294,"q2v":0.023,"cvpos":0.8277}},"lxr_fc_rights":1.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0556,"sp":1.26,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0294,"q2v":0.023,"cvpos":0.822}},"lxr_fc_rights":1.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0543,"sp":1.29,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0294,"q2v":0.023,"cvpos":0.8068}},"lxr_fc_rights":1.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0515,"sp":1.36,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0294,"q2v":0.023,"cvpos":0.8}},"lxr_fc_rights":1.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0496,"sp":1.41,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0293,"q2v":0.023,"cvpos":0.7748}},"lxr_fc_rights":1.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0493,"sp":1.42,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0293,"q2v":0.023,"cvpos":0.768}},"lxr_fc_rights":1.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0496,"sp":1.41,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0293,"q2v":0.023,"cvpos":0.7758}},"lxr_fc_rights":1.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0493,"sp":1.42,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0293,"q2v":0.023,"cvpos":0.7701}},"lxr_fc_rights":1.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0293,"q2v":0.023,"cvpos":0.7646}},"lxr_fc_rights":1.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0479,"sp":1.46,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0293,"q2v":0.023,"cvpos":0.7503}},"lxr_fc_rights":1.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0292,"q2v":0.023,"cvpos":0.7666}},"lxr_fc_rights":1.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0464,"sp":1.51,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0292,"q2v":0.023,"cvpos":0.716}},"lxr_fc_rights":1.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0476,"sp":1.47,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0292,"q2v":0.023,"cvpos":0.7469}},"lxr_fc_rights":1.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0507,"sp":1.38,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0291,"q2v":0.023,"cvpos":0.7891}},"lxr_fc_rights":1.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0493,"sp":1.42,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0291,"q2v":0.023,"cvpos":0.7734}},"lxr_fc_rights":1.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001890,"dyr":0.049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0291,"q2v":0.023,"cvpos":0.7707}},"lxr_fc_rights":1.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0486,"sp":1.44,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0291,"q2v":0.023,"cvpos":0.7677}},"lxr_fc_rights":1.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0511,"sp":1.37,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0291,"q2v":0.023,"cvpos":0.7946}},"lxr_fc_rights":1.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0504,"sp":1.39,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.029,"q2v":0.023,"cvpos":0.7878}},"lxr_fc_rights":1.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0511,"sp":1.37,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.029,"q2v":0.023,"cvpos":0.7965}},"lxr_fc_rights":1.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0507,"sp":1.38,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.029,"q2v":0.023,"cvpos":0.7938}},"lxr_fc_rights":1.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0511,"sp":1.37,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.029,"q2v":0.023,"cvpos":0.7976}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0507,"sp":1.38,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.029,"q2v":0.023,"cvpos":0.7959}},"lxr_fc_rights":1.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0.05,"sp":1.4,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.029,"q2v":0.023,"cvpos":0.7918}},"lxr_fc_rights":1.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0496,"sp":1.41,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.029,"q2v":0.0228,"cvpos":0.7883}},"lxr_fc_rights":1.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.029,"q2v":0.0228,"cvpos":0.7829}},"lxr_fc_rights":1.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.029,"q2v":0.0228,"cvpos":0.784}},"lxr_fc_rights":1.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0493,"sp":1.42,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.029,"q2v":0.0228,"cvpos":0.785}},"lxr_fc_rights":1.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0486,"sp":1.44,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.029,"q2v":0.0228,"cvpos":0.7837}},"lxr_fc_rights":1.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0473,"sp":1.48,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0289,"q2v":0.0228,"cvpos":0.7639}},"lxr_fc_rights":1.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0476,"sp":1.47,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0288,"q2v":0.0228,"cvpos":0.7707}},"lxr_fc_rights":1.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0496,"sp":1.41,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0288,"q2v":0.0228,"cvpos":0.7894}},"lxr_fc_rights":1.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0476,"sp":1.47,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0288,"q2v":0.0228,"cvpos":0.7728}},"lxr_fc_rights":1.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0479,"sp":1.46,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0288,"q2v":0.0226,"cvpos":0.7755}},"lxr_fc_rights":1.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0467,"sp":1.5,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0287,"q2v":0.0226,"cvpos":0.7517}},"lxr_fc_rights":1.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0464,"sp":1.51,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0287,"q2v":0.0225,"cvpos":0.749}},"lxr_fc_rights":1.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0458,"sp":1.53,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0287,"q2v":0.0225,"cvpos":0.7351}},"lxr_fc_rights":1.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0467,"sp":1.5,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0287,"q2v":0.0225,"cvpos":0.7524}},"lxr_fc_rights":1.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0461,"sp":1.52,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0287,"q2v":0.0222,"cvpos":0.7449}},"lxr_fc_rights":1.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0464,"sp":1.51,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0287,"q2v":0.0221,"cvpos":0.7517}},"lxr_fc_rights":1.31},{"dyr":0.0452,"sp":1.55,"stockId":1000000000001890,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0287,"q2v":0.0221,"cvpos":0.7269}},"lxr_fc_rights":1.34},{"dyr":0.0449,"sp":1.56,"stockId":1000000000001890,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0287,"q2v":0.0221,"cvpos":0.7211}},"lxr_fc_rights":1.35},{"dyr":0.0467,"sp":1.5,"stockId":1000000000001890,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0286,"q2v":0.0221,"cvpos":0.7537}},"lxr_fc_rights":1.3},{"dyr":0.0458,"sp":1.53,"stockId":1000000000001890,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0286,"q2v":0.0221,"cvpos":0.7422}},"lxr_fc_rights":1.33},{"dyr":0.0452,"sp":1.55,"stockId":1000000000001890,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0286,"q2v":0.0221,"cvpos":0.7313}},"lxr_fc_rights":1.34},{"dyr":0.0449,"sp":1.56,"stockId":1000000000001890,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0286,"q2v":0.0221,"cvpos":0.7269}},"lxr_fc_rights":1.35},{"dyr":0.0467,"sp":1.5,"stockId":1000000000001890,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0285,"q2v":0.0221,"cvpos":0.7551}},"lxr_fc_rights":1.3},{"dyr":0.0467,"sp":1.5,"stockId":1000000000001890,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0284,"q2v":0.0221,"cvpos":0.7565}},"lxr_fc_rights":1.3},{"dyr":0.0461,"sp":1.52,"stockId":1000000000001890,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0284,"q2v":0.0221,"cvpos":0.7517}},"lxr_fc_rights":1.32},{"dyr":0.0461,"sp":1.52,"stockId":1000000000001890,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0284,"q2v":0.0221,"cvpos":0.7527}},"lxr_fc_rights":1.32},{"dyr":0.0464,"sp":1.51,"stockId":1000000000001890,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0284,"q2v":0.0221,"cvpos":0.7565}},"lxr_fc_rights":1.31},{"dyr":0.0461,"sp":1.52,"stockId":1000000000001890,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0284,"q2v":0.0221,"cvpos":0.7548}},"lxr_fc_rights":1.32},{"dyr":0.0467,"sp":1.5,"stockId":1000000000001890,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0283,"q2v":0.022,"cvpos":0.7585}},"lxr_fc_rights":1.3},{"dyr":0.0449,"sp":1.56,"stockId":1000000000001890,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0283,"q2v":0.022,"cvpos":0.7381}},"lxr_fc_rights":1.35},{"dyr":0.0449,"sp":1.56,"stockId":1000000000001890,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0283,"q2v":0.022,"cvpos":0.7391}},"lxr_fc_rights":1.35},{"dyr":0.044,"sp":1.59,"stockId":1000000000001890,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0283,"q2v":0.022,"cvpos":0.7306}},"lxr_fc_rights":1.38},{"dyr":0.0446,"sp":1.57,"stockId":1000000000001890,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0283,"q2v":0.0219,"cvpos":0.7374}},"lxr_fc_rights":1.36},{"dyr":0.0455,"sp":1.54,"stockId":1000000000001890,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0283,"q2v":0.0217,"cvpos":0.7503}},"lxr_fc_rights":1.34},{"dyr":0.0446,"sp":1.57,"stockId":1000000000001890,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0282,"q2v":0.0217,"cvpos":0.7408}},"lxr_fc_rights":1.36},{"dyr":0.0432,"sp":1.62,"stockId":1000000000001890,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0282,"q2v":0.0217,"cvpos":0.7296}},"lxr_fc_rights":1.41},{"dyr":0.0407,"sp":1.72,"stockId":1000000000001890,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0282,"q2v":0.0217,"cvpos":0.7184}},"lxr_fc_rights":1.49},{"dyr":0.0393,"sp":1.78,"stockId":1000000000001890,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0282,"q2v":0.0214,"cvpos":0.7061}},"lxr_fc_rights":1.54},{"dyr":0.0395,"sp":1.77,"stockId":1000000000001890,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0282,"q2v":0.0211,"cvpos":0.711}},"lxr_fc_rights":1.54},{"dyr":0.038,"sp":1.84,"stockId":1000000000001890,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.0281,"q2v":0.0208,"cvpos":0.6934}},"lxr_fc_rights":1.6},{"dyr":0.0368,"sp":1.9,"stockId":1000000000001890,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.028,"q2v":0.0208,"cvpos":0.6861}},"lxr_fc_rights":1.65},{"dyr":0.0359,"sp":1.95,"stockId":1000000000001890,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.028,"q2v":0.0208,"cvpos":0.6762}},"lxr_fc_rights":1.69},{"dyr":0.0361,"sp":1.94,"stockId":1000000000001890,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.028,"q2v":0.0207,"cvpos":0.6789}},"lxr_fc_rights":1.68},{"dyr":0.0363,"sp":1.93,"stockId":1000000000001890,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.028,"q2v":0.0205,"cvpos":0.6807}},"lxr_fc_rights":1.67},{"dyr":0.0366,"sp":1.91,"stockId":1000000000001890,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.028,"q2v":0.0205,"cvpos":0.6861}},"lxr_fc_rights":1.66},{"dyr":0.0378,"sp":1.85,"stockId":1000000000001890,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.028,"q2v":0.0205,"cvpos":0.6925}},"lxr_fc_rights":1.6},{"dyr":0.0407,"sp":1.72,"stockId":1000000000001890,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0513,"q5v":0.028,"q2v":0.0205,"cvpos":0.7197}},"lxr_fc_rights":1.49},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0417,"sp":1.68,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0279,"q2v":0.0205,"cvpos":0.7246}},"lxr_fc_rights":1.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0435,"sp":1.61,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0279,"q2v":0.0205,"cvpos":0.7327}},"lxr_fc_rights":1.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0449,"sp":1.56,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0279,"q2v":0.0205,"cvpos":0.7418}},"lxr_fc_rights":1.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0443,"sp":1.58,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0279,"q2v":0.0205,"cvpos":0.7388}},"lxr_fc_rights":1.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0443,"sp":1.58,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0279,"q2v":0.0205,"cvpos":0.7401}},"lxr_fc_rights":1.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0402,"sp":1.74,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0279,"q2v":0.0205,"cvpos":0.7218}},"lxr_fc_rights":1.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0417,"sp":1.68,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0279,"q2v":0.0205,"cvpos":0.7313}},"lxr_fc_rights":1.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.047,"sp":1.49,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0278,"q2v":0.0205,"cvpos":0.7636}},"lxr_fc_rights":1.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0206,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0206,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0207,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0207,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0207,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0208,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0208,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0277,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0277,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0277,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0277,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0277,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0277,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0277,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0277,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001890,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0345,"sp":1.74,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0212,"cvpos":0.6775}},"lxr_fc_rights":1.51},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0345,"sp":1.74,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0211,"cvpos":0.6789}},"lxr_fc_rights":1.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0339,"sp":1.77,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0211,"cvpos":0.6771}},"lxr_fc_rights":1.54},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0323,"sp":1.86,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0211,"cvpos":0.6603}},"lxr_fc_rights":1.61},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0324,"sp":1.85,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0208,"cvpos":0.664}},"lxr_fc_rights":1.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0319,"sp":1.88,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0208,"cvpos":0.6585}},"lxr_fc_rights":1.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0324,"sp":1.85,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0207,"cvpos":0.6653}},"lxr_fc_rights":1.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0324,"sp":1.85,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0207,"cvpos":0.6662}},"lxr_fc_rights":1.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0326,"sp":1.84,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0276,"q2v":0.0207,"cvpos":0.6671}},"lxr_fc_rights":1.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0326,"sp":1.84,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0275,"q2v":0.0206,"cvpos":0.6694}},"lxr_fc_rights":1.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0319,"sp":1.88,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0275,"q2v":0.0206,"cvpos":0.6653}},"lxr_fc_rights":1.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0314,"sp":1.91,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0274,"q2v":0.0205,"cvpos":0.664}},"lxr_fc_rights":1.66},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0317,"sp":1.89,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0274,"q2v":0.0205,"cvpos":0.6649}},"lxr_fc_rights":1.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0311,"sp":1.93,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0274,"q2v":0.0205,"cvpos":0.663}},"lxr_fc_rights":1.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0305,"sp":1.97,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0274,"q2v":0.0205,"cvpos":0.6612}},"lxr_fc_rights":1.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.03,"sp":2,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0274,"q2v":0.0205,"cvpos":0.6545}},"lxr_fc_rights":1.73},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0299,"sp":2.01,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0274,"q2v":0.0203,"cvpos":0.6436}},"lxr_fc_rights":1.74},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0293,"sp":2.05,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0273,"q2v":0.0203,"cvpos":0.6147}},"lxr_fc_rights":1.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.029,"sp":2.07,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0273,"q2v":0.0203,"cvpos":0.5951}},"lxr_fc_rights":1.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0297,"sp":2.02,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0273,"q2v":0.0203,"cvpos":0.6328}},"lxr_fc_rights":1.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0297,"sp":2.02,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0271,"q2v":0.0202,"cvpos":0.6341}},"lxr_fc_rights":1.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0293,"sp":2.05,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0271,"q2v":0.0202,"cvpos":0.6192}},"lxr_fc_rights":1.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0291,"sp":2.06,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0271,"q2v":0.0201,"cvpos":0.6119}},"lxr_fc_rights":1.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.029,"sp":2.07,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0271,"q2v":0.0201,"cvpos":0.6019}},"lxr_fc_rights":1.8},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0299,"sp":2.01,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0271,"q2v":0.0201,"cvpos":0.645}},"lxr_fc_rights":1.74},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0.03,"sp":2,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.027,"q2v":0.0201,"cvpos":0.6558}},"lxr_fc_rights":1.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.03,"sp":2,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.027,"q2v":0.0201,"cvpos":0.6567}},"lxr_fc_rights":1.73},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0297,"sp":2.02,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.027,"q2v":0.0201,"cvpos":0.6386}},"lxr_fc_rights":1.75},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0294,"sp":2.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.027,"q2v":0.02,"cvpos":0.6341}},"lxr_fc_rights":1.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0299,"sp":2.01,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.027,"q2v":0.02,"cvpos":0.6491}},"lxr_fc_rights":1.74},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0297,"sp":2.02,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.027,"q2v":0.02,"cvpos":0.6423}},"lxr_fc_rights":1.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0284,"sp":2.11,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.027,"q2v":0.02,"cvpos":0.5834}},"lxr_fc_rights":1.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0294,"sp":2.04,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.027,"q2v":0.02,"cvpos":0.6372}},"lxr_fc_rights":1.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.029,"sp":2.07,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0269,"q2v":0.0199,"cvpos":0.6152}},"lxr_fc_rights":1.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0283,"sp":2.12,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0269,"q2v":0.0199,"cvpos":0.5767}},"lxr_fc_rights":1.84},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.029,"sp":2.07,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0269,"q2v":0.0199,"cvpos":0.616}},"lxr_fc_rights":1.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0296,"sp":2.03,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0269,"q2v":0.0199,"cvpos":0.6399}},"lxr_fc_rights":1.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0287,"sp":2.09,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0269,"q2v":0.0199,"cvpos":0.6}},"lxr_fc_rights":1.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0279,"sp":2.15,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0269,"q2v":0.0197,"cvpos":0.555}},"lxr_fc_rights":1.87},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0279,"sp":2.15,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0268,"q2v":0.0197,"cvpos":0.5563}},"lxr_fc_rights":1.87},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0282,"sp":2.13,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0268,"q2v":0.0197,"cvpos":0.5739}},"lxr_fc_rights":1.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0276,"sp":2.17,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0268,"q2v":0.0197,"cvpos":0.5489}},"lxr_fc_rights":1.88},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0286,"sp":2.1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0268,"q2v":0.0197,"cvpos":0.5951}},"lxr_fc_rights":1.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0291,"sp":2.06,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0268,"q2v":0.0197,"cvpos":0.625}},"lxr_fc_rights":1.79},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0303,"sp":1.98,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0267,"q2v":0.0197,"cvpos":0.659}},"lxr_fc_rights":1.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0299,"sp":2.01,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0267,"q2v":0.0197,"cvpos":0.6503}},"lxr_fc_rights":1.74},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0299,"sp":2.01,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0267,"q2v":0.0197,"cvpos":0.6512}},"lxr_fc_rights":1.74},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0297,"sp":2.02,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0266,"q2v":0.0196,"cvpos":0.6467}},"lxr_fc_rights":1.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0293,"sp":2.05,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0266,"q2v":0.0196,"cvpos":0.6372}},"lxr_fc_rights":1.78},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0293,"sp":2.05,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0265,"q2v":0.0195,"cvpos":0.6386}},"lxr_fc_rights":1.78},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0293,"sp":2.05,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0265,"q2v":0.0195,"cvpos":0.6395}},"lxr_fc_rights":1.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0288,"sp":2.08,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0265,"q2v":0.0195,"cvpos":0.6213}},"lxr_fc_rights":1.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0282,"sp":2.13,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0264,"q2v":0.0195,"cvpos":0.5883}},"lxr_fc_rights":1.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0288,"sp":2.08,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0264,"q2v":0.0195,"cvpos":0.6236}},"lxr_fc_rights":1.8},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0284,"sp":2.11,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0264,"q2v":0.0195,"cvpos":0.606}},"lxr_fc_rights":1.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0282,"sp":2.13,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0264,"q2v":0.0195,"cvpos":0.5918}},"lxr_fc_rights":1.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0286,"sp":2.1,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0264,"q2v":0.0195,"cvpos":0.609}},"lxr_fc_rights":1.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0287,"sp":2.09,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0264,"q2v":0.0193,"cvpos":0.616}},"lxr_fc_rights":1.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0274,"sp":2.19,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0264,"q2v":0.0193,"cvpos":0.5563}},"lxr_fc_rights":1.9},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0275,"sp":2.18,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0264,"q2v":0.0193,"cvpos":0.5639}},"lxr_fc_rights":1.89},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.028,"sp":2.14,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0263,"q2v":0.0193,"cvpos":0.5878}},"lxr_fc_rights":1.86},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0283,"sp":2.12,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0263,"q2v":0.0192,"cvpos":0.6016}},"lxr_fc_rights":1.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0287,"sp":2.09,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0263,"q2v":0.0192,"cvpos":0.6179}},"lxr_fc_rights":1.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0276,"sp":2.17,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0263,"q2v":0.0192,"cvpos":0.5767}},"lxr_fc_rights":1.88},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.028,"sp":2.14,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0263,"q2v":0.0192,"cvpos":0.5924}},"lxr_fc_rights":1.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.028,"sp":2.14,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0263,"q2v":0.0191,"cvpos":0.5949}},"lxr_fc_rights":1.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.027,"sp":2.22,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0262,"q2v":0.0191,"cvpos":0.5488}},"lxr_fc_rights":1.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0274,"sp":2.19,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0262,"q2v":0.0191,"cvpos":0.5678}},"lxr_fc_rights":1.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0276,"sp":2.17,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0262,"q2v":0.0191,"cvpos":0.5807}},"lxr_fc_rights":1.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0283,"sp":2.12,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0262,"q2v":0.0191,"cvpos":0.6033}},"lxr_fc_rights":1.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0275,"sp":2.18,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0261,"q2v":0.019,"cvpos":0.5772}},"lxr_fc_rights":1.89},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0271,"sp":2.21,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0261,"q2v":0.019,"cvpos":0.5623}},"lxr_fc_rights":1.91},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0273,"sp":2.2,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0261,"q2v":0.019,"cvpos":0.5691}},"lxr_fc_rights":1.91},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0268,"sp":2.24,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0261,"q2v":0.019,"cvpos":0.5414}},"lxr_fc_rights":1.94},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0262,"sp":2.29,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0261,"q2v":0.019,"cvpos":0.5054}},"lxr_fc_rights":1.98},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0263,"sp":2.28,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.026,"q2v":0.0189,"cvpos":0.5122}},"lxr_fc_rights":1.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0263,"sp":2.28,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.026,"q2v":0.0189,"cvpos":0.5136}},"lxr_fc_rights":1.97},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0264,"sp":2.27,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.026,"q2v":0.0189,"cvpos":0.5244}},"lxr_fc_rights":1.97},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0264,"sp":2.27,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.026,"q2v":0.0189,"cvpos":0.5251}},"lxr_fc_rights":1.97},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0256,"sp":2.34,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.026,"q2v":0.0189,"cvpos":0.4755}},"lxr_fc_rights":2.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0253,"sp":2.37,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.026,"q2v":0.0189,"cvpos":0.4675}},"lxr_fc_rights":2.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0246,"sp":2.44,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.026,"q2v":0.0189,"cvpos":0.4553}},"lxr_fc_rights":2.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0235,"sp":2.55,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.026,"q2v":0.0189,"cvpos":0.4187}},"lxr_fc_rights":2.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0233,"sp":2.58,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.026,"q2v":0.0188,"cvpos":0.4016}},"lxr_fc_rights":2.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001890,"dyr":0.023,"sp":2.61,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.026,"q2v":0.0188,"cvpos":0.3832}},"lxr_fc_rights":2.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0233,"sp":2.57,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.026,"q2v":0.0188,"cvpos":0.4079}},"lxr_fc_rights":2.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0242,"sp":2.48,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.026,"q2v":0.0188,"cvpos":0.4472}},"lxr_fc_rights":2.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0245,"sp":2.45,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.026,"q2v":0.0187,"cvpos":0.4539}},"lxr_fc_rights":2.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0246,"sp":2.44,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.026,"q2v":0.0187,"cvpos":0.4559}},"lxr_fc_rights":2.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0255,"sp":2.35,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.026,"q2v":0.0187,"cvpos":0.4728}},"lxr_fc_rights":1.98},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0265,"sp":2.26,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.026,"q2v":0.0187,"cvpos":0.5352}},"lxr_fc_rights":1.91},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0263,"sp":2.28,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0259,"q2v":0.0187,"cvpos":0.519}},"lxr_fc_rights":1.92},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0264,"sp":2.27,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0259,"q2v":0.0187,"cvpos":0.5285}},"lxr_fc_rights":1.91},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0262,"sp":2.29,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0259,"q2v":0.0186,"cvpos":0.517}},"lxr_fc_rights":1.93},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0254,"sp":2.36,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0259,"q2v":0.0186,"cvpos":0.479}},"lxr_fc_rights":1.99},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0255,"sp":2.35,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0259,"q2v":0.0185,"cvpos":0.4817}},"lxr_fc_rights":1.98},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0258,"sp":2.33,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0259,"q2v":0.0185,"cvpos":0.4871}},"lxr_fc_rights":1.97},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0261,"sp":2.3,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0259,"q2v":0.0185,"cvpos":0.5136}},"lxr_fc_rights":1.94},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001890,"dyr":0.027,"sp":2.22,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0259,"q2v":0.0185,"cvpos":0.5577}},"lxr_fc_rights":1.87},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0263,"sp":2.28,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0259,"q2v":0.0184,"cvpos":0.5237}},"lxr_fc_rights":1.92},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0263,"sp":2.28,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0184,"cvpos":0.525}},"lxr_fc_rights":1.92},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0258,"sp":2.33,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0184,"cvpos":0.4939}},"lxr_fc_rights":1.97},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0254,"sp":2.36,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0184,"cvpos":0.4892}},"lxr_fc_rights":1.99},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0246,"sp":2.44,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0184,"cvpos":0.4763}},"lxr_fc_rights":2.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0253,"sp":2.37,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0184,"cvpos":0.4878}},"lxr_fc_rights":2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0252,"sp":2.38,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0184,"cvpos":0.4878}},"lxr_fc_rights":2.01},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0256,"sp":2.34,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0183,"cvpos":0.4919}},"lxr_fc_rights":1.97},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0246,"sp":2.44,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0183,"cvpos":0.4817}},"lxr_fc_rights":2.06},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0243,"sp":2.47,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0259,"q2v":0.0183,"cvpos":0.4769}},"lxr_fc_rights":2.08},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0233,"sp":2.57,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0183,"cvpos":0.4396}},"lxr_fc_rights":2.17},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0241,"sp":2.49,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0182,"cvpos":0.4743}},"lxr_fc_rights":2.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0235,"sp":2.55,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0182,"cvpos":0.4518}},"lxr_fc_rights":2.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0236,"sp":2.54,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0259,"q2v":0.0182,"cvpos":0.4579}},"lxr_fc_rights":2.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0234,"sp":2.56,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0182,"cvpos":0.4485}},"lxr_fc_rights":2.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0234,"sp":2.56,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0182,"cvpos":0.4499}},"lxr_fc_rights":2.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0231,"sp":2.6,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0181,"cvpos":0.4336}},"lxr_fc_rights":2.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0231,"sp":2.6,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0181,"cvpos":0.4342}},"lxr_fc_rights":2.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0233,"sp":2.58,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0259,"q2v":0.0181,"cvpos":0.4429}},"lxr_fc_rights":2.18},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0231,"sp":2.6,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0181,"cvpos":0.4377}},"lxr_fc_rights":2.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001890,"dyr":0.024,"sp":2.5,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.018,"cvpos":0.4702}},"lxr_fc_rights":2.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0235,"sp":2.55,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.018,"cvpos":0.4566}},"lxr_fc_rights":2.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0234,"sp":2.56,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.018,"cvpos":0.4532}},"lxr_fc_rights":2.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0235,"sp":2.55,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0259,"q2v":0.018,"cvpos":0.4565}},"lxr_fc_rights":2.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0236,"sp":2.54,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0179,"cvpos":0.4621}},"lxr_fc_rights":2.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0234,"sp":2.56,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0179,"cvpos":0.458}},"lxr_fc_rights":2.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0239,"sp":2.51,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0178,"cvpos":0.4661}},"lxr_fc_rights":2.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0237,"sp":2.53,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0178,"cvpos":0.464}},"lxr_fc_rights":2.13},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0242,"sp":2.48,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0259,"q2v":0.0178,"cvpos":0.4769}},"lxr_fc_rights":2.09},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0233,"sp":2.58,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0175,"cvpos":0.4587}},"lxr_fc_rights":2.18},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001890,"dyr":0.023,"sp":2.61,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0175,"cvpos":0.4465}},"lxr_fc_rights":2.2},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001890,"dyr":0.0228,"sp":2.63,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0258,"q2v":0.0175,"cvpos":0.4322}},"lxr_fc_rights":2.22}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-04-29T14:38:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2026/02/28","originalValue":null,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001890},{"date":"2025-11-27T16:00:00.000Z","fsEndDate":"2025-08-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-07-30T16:00:00.000Z","accurateDate":"2025-11-28T14:00:00.000Z","paymentDate":"2026-08-20T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06","value":120854920.02,"originalValue":120854920.02,"influenceDate":"2025-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001890},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-02-27T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-03-05T16:00:00.000Z","accurateDate":"2025-04-29T14:39:00.000Z","paymentDate":"2026-03-19T16:00:00.000Z","dividend":0.07,"type":"dividend","content":"中期(半年期)息HKD 0.07","value":140997406.69000003,"originalValue":140997406.69000003,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001890},{"date":"2024-11-28T16:00:00.000Z","fsEndDate":"2024-08-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-07-31T16:00:00.000Z","accurateDate":"2024-11-29T14:36:00.000Z","paymentDate":"2025-08-21T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06","value":120854920.02,"originalValue":120854920.02,"influenceDate":"2024-11-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001890},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2024-02-28T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-05T16:00:00.000Z","accurateDate":"2024-04-29T14:38:00.000Z","paymentDate":"2024-12-19T16:00:00.000Z","dividend":0.07,"type":"dividend","content":"中期(半年期)息HKD 0.07","value":140997406.69000003,"originalValue":140997406.69000003,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001890},{"date":"2023-11-29T16:00:00.000Z","fsEndDate":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-11-30T14:48:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/08/31","originalValue":null,"influenceDate":"2023-11-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001890},{"date":"2022-11-29T16:00:00.000Z","fsEndDate":"2022-08-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-03T16:00:00.000Z","accurateDate":"2022-11-30T14:32:00.000Z","paymentDate":"2023-08-30T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06","value":120914920.02,"originalValue":120914920.02,"influenceDate":"2022-11-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001890}],"fsMetricsList":[{"date":"2025-08-30T16:00:00.000Z","stockId":1000000000001890,"reportDate":"2025-12-31T09:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-08-30T16:00:00.000Z","stockId":1000000000001890,"reportDate":"2024-12-30T09:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001890,"reportDate":"2023-12-29T10:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06315789473684211,"cvpos":0.5306122448979592,"minv":0,"maxv":0.11304347826086959,"avgv":0.05961389903391405,"q2v":0.026315789473684213,"q5v":0.05645161290322582,"q8v":0.0948905109489051,"maxvd":"2026-04-28T16:00:00.000Z","minvd":"2024-04-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}