window.pageData = {"stock":{"_id":1000000000001889,"stockCode":"01889","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2007-01-31T16:00:00.000Z","areaCode":"hk","blackenedNum":9,"fsTableType":"non_financial","tickerId":1889,"name":"三爱健康集团","currency":"HKD","activeHkexNewsStockId":14146,"hkexNewsStockIds":[14146],"listingStatus":"normally_listed","companyName":"三愛健康産業集團有限公司","pinyin":"sajkjt","sharesPerLot":5000,"memoNum":1,"industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":27.73566735185157},"pb":{"mcw":2.4929401687278987},"ps_ttm":{"mcw":2.2150513163554884},"dyr":{"mcw":0.013691710265969355}},"staticDividendYieldRatio":0.013607779820536773},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.1889hk.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001889,"type":"tr_dri","cagr_p_r_fs":-0.23585384113985453,"cagr_p_r_y1":-0.46756756756756723,"p_r_fs":-0.9918434891254244,"cagr_p_r_d30":-0.2566037735849055,"cagr_p_r_d60":-0.34333333333333327,"cagr_p_r_d90":-0.34333333333333327,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2007-01-31T16:00:00.000Z","cagr_p_r_y10":-0.2962590790317533,"cagr_p_r_y3":-0.5171531611236111,"cagr_p_r_y5":-0.3854259756282862,"cagr_p_r_d14":0.1588235294117648,"cagr_p_r_d7":0.2709677419354837,"cagr_p_r_fys":-0.6059999999999999}},"priceMetrics":{"pe_ttm":-1.2282869633678952,"pb":0.0907642791804105,"dyr":0,"mc":30121042.915000003,"mc_om":30121042.915000003,"sp":0.197,"spc":0.4485,"ta":19052,"to_r":0.0007573642142596443},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001889,"date":"2026-07-09T16:00:00.000Z","tv":115800,"lxr_fc_rights":0.2},{"stockId":1000000000001889,"date":"2026-07-08T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.14},{"stockId":1000000000001889,"date":"2026-07-07T16:00:00.000Z","tv":839500,"lxr_fc_rights":0.13},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001889,"tv":14400,"lxr_fc_rights":0.14},{"stockId":1000000000001889,"date":"2026-07-05T16:00:00.000Z","tv":175000,"lxr_fc_rights":0.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001889,"tv":468000,"lxr_fc_rights":0.16},{"stockId":1000000000001889,"date":"2026-07-01T16:00:00.000Z","tv":265100,"lxr_fc_rights":0.16},{"stockId":1000000000001889,"date":"2026-06-29T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.16},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001889,"tv":685000,"lxr_fc_rights":0.16},{"stockId":1000000000001889,"date":"2026-06-25T16:00:00.000Z","tv":135000,"lxr_fc_rights":0.17},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001889,"tv":175300,"lxr_fc_rights":0.21},{"stockId":1000000000001889,"date":"2026-06-23T16:00:00.000Z","tv":78800,"lxr_fc_rights":0.23},{"stockId":1000000000001889,"date":"2026-06-22T16:00:00.000Z","tv":555700,"lxr_fc_rights":0.22},{"stockId":1000000000001889,"date":"2026-06-21T16:00:00.000Z","tv":1800,"lxr_fc_rights":0.27},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001889,"tv":5000,"lxr_fc_rights":0.27},{"stockId":1000000000001889,"date":"2026-06-16T16:00:00.000Z","tv":239100,"lxr_fc_rights":0.25},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001889,"tv":40400,"lxr_fc_rights":0.27},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001889,"lxr_fc_rights":0.28},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001889,"tv":160000,"lxr_fc_rights":0.28},{"stockId":1000000000001889,"date":"2026-06-10T16:00:00.000Z","tv":65000,"lxr_fc_rights":0.27},{"stockId":1000000000001889,"date":"2026-06-09T16:00:00.000Z","tv":500,"lxr_fc_rights":0.26},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001889,"tv":21100,"lxr_fc_rights":0.26},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001889,"tv":66300,"lxr_fc_rights":0.27},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001889,"tv":30000,"lxr_fc_rights":0.25},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001889,"lxr_fc_rights":0.24},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001889,"tv":40000,"lxr_fc_rights":0.24},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001889,"tv":10400,"lxr_fc_rights":0.24},{"stockId":1000000000001889,"date":"2026-05-31T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.24},{"stockId":1000000000001889,"date":"2026-05-28T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.24},{"stockId":1000000000001889,"date":"2026-05-27T16:00:00.000Z","tv":27500,"lxr_fc_rights":0.24},{"stockId":1000000000001889,"date":"2026-05-26T16:00:00.000Z","tv":220400,"lxr_fc_rights":0.25},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001889,"tv":111200,"lxr_fc_rights":0.26},{"stockId":1000000000001889,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001889,"tv":306500,"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001889,"tv":20100,"lxr_fc_rights":0.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001889,"tv":95800,"lxr_fc_rights":0.29},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001889,"tv":141000,"lxr_fc_rights":0.28},{"stockId":1000000000001889,"date":"2026-05-14T16:00:00.000Z","tv":321400,"lxr_fc_rights":0.3},{"stockId":1000000000001889,"date":"2026-05-13T16:00:00.000Z","tv":30300,"lxr_fc_rights":0.3},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001889,"tv":67000,"lxr_fc_rights":0.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001889,"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001889,"tv":120000,"lxr_fc_rights":0.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001889,"tv":325800,"lxr_fc_rights":0.3},{"stockId":1000000000001889,"date":"2026-05-06T16:00:00.000Z","tv":95000,"lxr_fc_rights":0.31},{"stockId":1000000000001889,"date":"2026-05-05T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.31},{"stockId":1000000000001889,"date":"2026-05-04T16:00:00.000Z","tv":215800,"lxr_fc_rights":0.33},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001889,"tv":33200,"lxr_fc_rights":0.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001889,"tv":690800,"lxr_fc_rights":0.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001889,"tv":12000,"lxr_fc_rights":0.28},{"stockId":1000000000001889,"date":"2026-04-27T16:00:00.000Z","tv":10100,"lxr_fc_rights":0.29},{"stockId":1000000000001889,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001889,"tv":5500,"lxr_fc_rights":0.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001889,"tv":125000,"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001889,"tv":25400,"lxr_fc_rights":0.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001889,"lxr_fc_rights":0.3},{"stockId":1000000000001889,"date":"2026-04-19T16:00:00.000Z","tv":200,"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001889,"tv":25000,"lxr_fc_rights":0.3},{"stockId":1000000000001889,"date":"2026-04-15T16:00:00.000Z","tv":71200,"lxr_fc_rights":0.32},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001889,"tv":74800,"lxr_fc_rights":0.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001889,"tv":82600,"lxr_fc_rights":0.3},{"stockId":1000000000001889,"date":"2026-04-12T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.28},{"stockId":1000000000001889,"date":"2026-04-09T16:00:00.000Z","tv":445100,"lxr_fc_rights":0.3},{"stockId":1000000000001889,"date":"2026-04-08T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.31},{"stockId":1000000000001889,"date":"2026-04-07T16:00:00.000Z","tv":281100,"lxr_fc_rights":0.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001889,"tv":60400,"lxr_fc_rights":0.32},{"stockId":1000000000001889,"date":"2026-03-31T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.34},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001889,"tv":35000,"lxr_fc_rights":0.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001889,"lxr_fc_rights":0.33},{"stockId":1000000000001889,"date":"2026-03-26T16:00:00.000Z","tv":185100,"lxr_fc_rights":0.33},{"stockId":1000000000001889,"date":"2026-03-25T16:00:00.000Z","tv":185400,"lxr_fc_rights":0.33},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001889,"tv":103200,"lxr_fc_rights":0.34},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001889,"tv":100,"lxr_fc_rights":0.35},{"stockId":1000000000001889,"date":"2026-03-22T16:00:00.000Z","tv":4100,"lxr_fc_rights":0.35},{"stockId":1000000000001889,"date":"2026-03-19T16:00:00.000Z","tv":186100,"lxr_fc_rights":0.37},{"stockId":1000000000001889,"date":"2026-03-18T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.34},{"stockId":1000000000001889,"date":"2026-03-17T16:00:00.000Z","tv":50100,"lxr_fc_rights":0.34},{"stockId":1000000000001889,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001889,"date":"2026-03-15T16:00:00.000Z","tv":125800,"lxr_fc_rights":0.34},{"stockId":1000000000001889,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001889,"tv":366600,"lxr_fc_rights":0.35},{"stockId":1000000000001889,"date":"2026-03-10T16:00:00.000Z","tv":176700,"lxr_fc_rights":0.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001889,"tv":600000,"lxr_fc_rights":0.34},{"stockId":1000000000001889,"date":"2026-03-08T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.36},{"stockId":1000000000001889,"date":"2026-03-05T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.38},{"stockId":1000000000001889,"date":"2026-03-04T16:00:00.000Z","tv":400,"lxr_fc_rights":0.39},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001889,"tv":400,"lxr_fc_rights":0.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001889,"tv":83500,"lxr_fc_rights":0.39},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001889,"tv":20500,"lxr_fc_rights":0.41},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001889,"tv":800,"lxr_fc_rights":0.44},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001889,"tv":15100,"lxr_fc_rights":0.44},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001889,"tv":800,"lxr_fc_rights":0.44},{"stockId":1000000000001889,"date":"2026-02-23T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.44},{"stockId":1000000000001889,"date":"2026-02-22T16:00:00.000Z","tv":46200,"lxr_fc_rights":0.41},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001889,"tv":93600,"lxr_fc_rights":0.41},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001889,"tv":5300,"lxr_fc_rights":0.42},{"stockId":1000000000001889,"date":"2026-02-12T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.44},{"stockId":1000000000001889,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001889,"tv":20400,"lxr_fc_rights":0.42},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001889,"tv":15100,"lxr_fc_rights":0.42},{"stockId":1000000000001889,"date":"2026-02-08T16:00:00.000Z","tv":47000,"lxr_fc_rights":0.41},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001889,"tv":73000,"lxr_fc_rights":0.4},{"stockId":1000000000001889,"date":"2026-02-04T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.41},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001889,"tv":270100,"lxr_fc_rights":0.41},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001889,"tv":20000,"lxr_fc_rights":0.45},{"stockId":1000000000001889,"date":"2026-02-01T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.46},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001889,"tv":50000,"lxr_fc_rights":0.46},{"stockId":1000000000001889,"date":"2026-01-28T16:00:00.000Z","tv":35900,"lxr_fc_rights":0.46},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001889,"tv":275200,"lxr_fc_rights":0.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001889,"tv":12500,"lxr_fc_rights":0.48},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001889,"tv":10800,"lxr_fc_rights":0.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001889,"tv":100,"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001889,"tv":75000,"lxr_fc_rights":0.49},{"stockId":1000000000001889,"date":"2026-01-20T16:00:00.000Z","tv":400800,"lxr_fc_rights":0.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001889,"tv":395000,"lxr_fc_rights":0.44},{"stockId":1000000000001889,"date":"2026-01-18T16:00:00.000Z","tv":225200,"lxr_fc_rights":0.44},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001889,"tv":55800,"lxr_fc_rights":0.46},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001889,"tv":150000,"lxr_fc_rights":0.47},{"stockId":1000000000001889,"date":"2026-01-13T16:00:00.000Z","tv":850200,"lxr_fc_rights":0.47},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001889,"tv":1661300,"lxr_fc_rights":0.51},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001889,"tv":100,"lxr_fc_rights":0.5},{"stockId":1000000000001889,"date":"2026-01-08T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001889,"tv":53300,"lxr_fc_rights":0.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001889,"tv":80000,"lxr_fc_rights":0.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001889,"tv":15000,"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001889,"tv":130800,"lxr_fc_rights":0.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001889,"tv":400,"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001889,"tv":50300,"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001889,"tv":55040,"lxr_fc_rights":0.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001889,"tv":195100,"lxr_fc_rights":0.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001889,"tv":5000,"lxr_fc_rights":0.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001889,"tv":373100,"lxr_fc_rights":0.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001889,"tv":185100,"lxr_fc_rights":0.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001889,"tv":5100,"lxr_fc_rights":0.49},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001889,"tv":10000,"lxr_fc_rights":0.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001889,"tv":60000,"lxr_fc_rights":0.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001889,"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001889,"lxr_fc_rights":0.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001889,"tv":65000,"lxr_fc_rights":0.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001889,"tv":15000,"lxr_fc_rights":0.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001889,"tv":340000,"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001889,"tv":2235000,"lxr_fc_rights":0.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001889,"tv":95000,"lxr_fc_rights":0.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001889,"tv":493400,"lxr_fc_rights":0.56},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001889,"tv":230000,"lxr_fc_rights":0.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001889,"tv":55000,"lxr_fc_rights":0.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001889,"tv":442400,"lxr_fc_rights":0.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001889,"tv":100400,"lxr_fc_rights":0.54},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001889,"tv":58700,"lxr_fc_rights":0.56},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001889,"tv":146200,"lxr_fc_rights":0.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001889,"tv":230100,"lxr_fc_rights":0.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001889,"tv":139800,"lxr_fc_rights":0.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001889,"tv":60100,"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001889,"tv":25000,"lxr_fc_rights":0.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001889,"tv":176700,"lxr_fc_rights":0.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001889,"tv":111200,"lxr_fc_rights":0.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001889,"tv":660400,"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001889,"tv":15100,"lxr_fc_rights":0.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001889,"tv":245200,"lxr_fc_rights":0.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001889,"tv":780000,"lxr_fc_rights":0.53},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001889,"tv":1567000,"lxr_fc_rights":0.57},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001889,"tv":765000,"lxr_fc_rights":0.59},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001889,"tv":285200,"lxr_fc_rights":0.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001889,"tv":1032900,"lxr_fc_rights":0.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001889,"tv":2968900,"lxr_fc_rights":0.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001889,"tv":1528600,"lxr_fc_rights":0.56},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001889,"tv":530600,"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001889,"tv":250000,"lxr_fc_rights":0.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001889,"tv":170000,"lxr_fc_rights":0.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001889,"tv":275000,"lxr_fc_rights":0.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001889,"tv":150000,"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001889,"tv":166200,"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001889,"tv":220800,"lxr_fc_rights":0.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001889,"tv":150000,"lxr_fc_rights":0.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001889,"tv":58000,"lxr_fc_rights":0.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001889,"tv":240800,"lxr_fc_rights":0.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001889,"tv":509800,"lxr_fc_rights":0.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001889,"tv":122600,"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001889,"tv":770000,"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001889,"tv":376400,"lxr_fc_rights":0.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001889,"tv":42000,"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001889,"tv":444300,"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001889,"tv":2099000,"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001889,"tv":514400,"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001889,"tv":1270600,"lxr_fc_rights":0.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001889,"tv":75000,"lxr_fc_rights":0.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001889,"tv":65000,"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001889,"tv":265100,"lxr_fc_rights":0.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001889,"lxr_fc_rights":0.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001889,"tv":115000,"lxr_fc_rights":0.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001889,"tv":140000,"lxr_fc_rights":0.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001889,"tv":170000,"lxr_fc_rights":0.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001889,"tv":150000,"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001889,"tv":170000,"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001889,"tv":955000,"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001889,"tv":745100,"lxr_fc_rights":0.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001889,"tv":63000,"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001889,"tv":265400,"lxr_fc_rights":0.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001889,"tv":190000,"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001889,"tv":154000,"lxr_fc_rights":0.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001889,"tv":108000,"lxr_fc_rights":0.43},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001889,"tv":196000,"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001889,"tv":410000,"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001889,"tv":482600,"lxr_fc_rights":0.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001889,"tv":230000,"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001889,"tv":250000,"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001889,"tv":464900,"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001889,"tv":340900,"lxr_fc_rights":0.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001889,"tv":318100,"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001889,"tv":355100,"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001889,"tv":163200,"lxr_fc_rights":0.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001889,"tv":145000,"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001889,"tv":93000,"lxr_fc_rights":0.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001889,"tv":125000,"lxr_fc_rights":0.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001889,"tv":342800,"lxr_fc_rights":0.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001889,"tv":85000,"lxr_fc_rights":0.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001889,"tv":258200,"lxr_fc_rights":0.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001889,"tv":433000,"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001889,"tv":80100,"lxr_fc_rights":0.44},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001889,"tv":685600,"lxr_fc_rights":0.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001889,"tv":1180000,"lxr_fc_rights":0.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001889,"tv":2587000,"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001889,"tv":11354400,"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001889,"tv":165000,"lxr_fc_rights":0.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001889,"tv":104000,"lxr_fc_rights":0.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001889,"tv":75100,"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001889,"tv":47900,"lxr_fc_rights":0.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001889,"tv":88000,"lxr_fc_rights":0.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001889,"tv":45100,"lxr_fc_rights":0.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001889,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001889,"tv":80000,"lxr_fc_rights":0.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001889,"tv":3500,"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001889,"tv":129500,"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001889,"tv":15000,"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001889,"tv":190100,"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001889,"tv":1160000,"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001889,"tv":45200,"lxr_fc_rights":0.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001889,"tv":247900,"lxr_fc_rights":0.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001889,"tv":796300,"lxr_fc_rights":0.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001889,"tv":15500,"lxr_fc_rights":0.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001889,"tv":471000,"lxr_fc_rights":0.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001889,"tv":561600,"lxr_fc_rights":0.39},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001889,"tv":225200,"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001889,"tv":53400,"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001889,"tv":100600,"lxr_fc_rights":0.39}],"tradingList":[],"aggregatedList":[],"type":"shares"}