window.pageData = {"stock":{"name":"三爱健康集团","stockCode":"01889","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.416,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.416,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001889,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-0.416,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001889,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-0.416,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.416,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.416,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.413,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001889,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-0.501,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001889,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-0.501,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001889,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-0.509,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001889,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-0.351,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001889,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-0.343,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.364,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001889,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-0.385,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.4,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001889,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-0.408,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001889,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-0.421,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.421,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001889,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-0.439,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.542,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001889,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-0.594,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001889,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-0.565,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001889,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-0.697,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.697,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001889,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-0.645,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.697,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.71,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.71,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001889,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-0.697,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001889,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-0.684,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.684,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.697,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.645,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.62,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.62,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.62,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001889,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-0.62,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001889,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-0.62,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001889,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-0.62,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001889,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-0.643,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.684,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001889,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-0.723,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.723,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.761,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.736,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.71,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001889,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-0.774,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001889,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-0.774,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.774,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.774,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.774,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.761,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001889,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-0.813,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001889,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-0.787,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001889,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-0.839,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.813,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.826,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.71,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001889,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-0.749,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001889,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-0.761,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.761,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-0.761,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-39.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-39.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001889,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-39.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-39.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001889,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-41.867,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-41.867,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-38.597,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001889,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-36.634,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001889,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-39.251,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001889,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-39.905,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001889,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-41.213,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-41.867,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001889,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-44.484,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-47.101,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-43.176,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001889,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-43.176,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001889,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-43.176,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-44.484,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-45.793,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001889,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-45.793,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001889,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-48.409,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001889,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-44.484,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001889,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-44.484,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001889,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-45.138,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001889,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-45.138,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001889,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-45.793,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-45.793,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001889,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-44.484,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-43.83,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001889,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-46.447,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001889,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-50.372,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001889,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-51.68,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-51.68,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-51.68,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-53.643,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-56.914,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-56.914,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-56.914,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001889,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-56.914,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001889,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-54.297,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-54.297,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-55.605,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001889,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-57.568,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001889,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-55.605,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-55.605,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-55.605,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001889,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-53.643,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-52.334,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001889,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-53.643,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-54.297,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-59.53,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001889,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-60.184,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-60.184,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001889,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-60.184,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-61.493,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-63.455,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-64.11,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-64.764,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-64.764,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001889,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-64.11,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-57.568,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001889,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-57.568,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-60.184,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-61.493,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001889,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-61.493,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-66.726,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-65.418,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001889,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-65.418,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-64.764,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-66.726,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-65.418,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-66.726,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-65.418,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-65.418,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-64.764,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-62.147,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-64.11,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-65.418,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-65.418,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-64.764,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-64.764,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-66.726,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-64.764,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-65.418,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-66.726,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-63.455,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-62.801,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-65.418,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-75.885,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-73.268,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-69.343,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-66.726,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-68.035,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-70.651,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-73.268,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-71.96,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-69.343,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-68.035,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-65.418,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-60.839,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-60.184,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-60.839,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-62.147,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-68.035,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-66.726,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-69.343,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-74.576,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-77.193,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-77.193,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-79.81,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-81.118,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-73.268,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-65.418,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-58.876,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-57.568,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-56.914,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-58.222,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-56.259,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-55.605,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-54.951,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-55.605,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-54.951,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-53.643,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-51.026,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-53.643,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-55.605,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-52.989,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-52.989,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-52.334,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-56.259,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-56.914,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-57.568,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-56.914,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-57.568,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-57.568,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-58.876,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-57.568,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-53.643,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-54.951,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-54.951,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-52.989,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-56.259,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-56.914,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-57.568,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-56.914,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-59.53,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.241,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.484,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.423,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.606,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.484,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.362,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.484,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.18,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.18,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.119,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.362,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.302,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.119,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.484,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.302,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.875,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.875,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.058,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.423,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.241,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.302,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.484,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":6.216,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.327,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.083,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.448,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.083,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.022,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.266,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.144,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.144,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.266,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.266,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.448,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.448,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.448,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.509,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.509,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.631,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.753,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.753,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.753,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.631,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.631,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.753,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.631,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.509,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.692,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.875,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.936,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.997,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.997,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.936,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.814,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.814,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.57,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.753,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.631,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.545,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.606,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":5.606,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.144,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.327,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.327,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.327,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.327,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.387,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.387,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":3.839,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":3.839,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":3.839,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.144,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":3.839,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.205,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.022,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.083,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.022,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.022,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":3.9,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.022,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.022,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.022,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.205,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.205,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.205,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.205,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.144,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.144,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.144,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":3.778,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":3.778,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":3.656,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":3.656,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":3.656,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":4.022,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":3.778,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":3.778,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":3.778,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.261,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.244,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.261,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.27,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.261,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.253,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.257,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.261,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.261,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.232,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.261,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.261,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.257,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.257,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.253,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.261,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.261,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.249,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.249,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.244,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.208,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.211,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.208,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.232,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.24,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.236,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.24,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.249,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.253,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.253,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.253,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.253,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.27,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.27,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.253,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.249,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.257,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.24,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.24,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.244,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.257,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.278,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.278,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.278,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.274,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.295,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.291,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.287,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.278,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.278,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.299,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.316,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.282,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.295,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.278,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.27,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.291,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.266,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.282,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.282,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.282,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.299,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.316,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.325,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.325,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.329,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.329,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.329,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.282,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.274,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.308,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.341,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.341,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.329,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.337,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.325,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.325,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.32,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.341,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.341,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.35,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.388,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.417,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.346,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.35,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.35,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.337,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.367,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.367,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.362,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.358,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.409,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.409,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.4,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.367,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.396,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.405,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.438,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.421,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.413,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.362,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.346,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.35,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.43,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.438,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.421,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.523,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.506,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.539,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.497,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.506,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.506,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.548,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.523,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.539,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.539,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.573,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.523,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.573,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.523,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.59,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.59,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.59,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.582,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.598,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.514,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.506,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.523,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.523,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.556,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.59,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.733,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.792,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.062,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.312,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.196,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.194,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.165,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.171,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.185,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.193,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.193,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.193,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.207,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.207,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.202,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.205,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.205,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.205,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.194,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.194,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.194,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.194,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.199,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.175,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.253,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.141,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.141,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.128,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.141,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.141,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.143,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.143,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.143,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.141,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.156,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.162,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.158,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.145,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.147,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.141,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.152,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.152,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.141,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.162,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.152,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.162,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.162,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.162,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.162,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.162,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.173,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.162,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.173,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.152,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.152,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.173,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.173,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.162,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.162,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.141,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.141,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.152,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.152,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.173,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.173,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.184,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.217,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.217,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.217,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.217,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.217,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":0.217,"sp":0.02,"stockId":1000000000001889,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":0.217,"sp":0.02,"stockId":1000000000001889,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":0.217,"sp":0.02,"stockId":1000000000001889,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":0.217,"sp":0.02,"stockId":1000000000001889,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":0.238,"sp":0.022,"stockId":1000000000001889,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":0.238,"sp":0.022,"stockId":1000000000001889,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":0.238,"sp":0.022,"stockId":1000000000001889,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":0.227,"sp":0.021,"stockId":1000000000001889,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":0.249,"sp":0.023,"stockId":1000000000001889,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":0.26,"sp":0.024,"stockId":1000000000001889,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":0.227,"sp":0.021,"stockId":1000000000001889,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":0.282,"sp":0.026,"stockId":1000000000001889,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":0.282,"sp":0.026,"stockId":1000000000001889,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":0.271,"sp":0.025,"stockId":1000000000001889,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":0.292,"sp":0.027,"stockId":1000000000001889,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":0.292,"sp":0.027,"stockId":1000000000001889,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":0.292,"sp":0.027,"stockId":1000000000001889,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":0.292,"sp":0.027,"stockId":1000000000001889,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":0.303,"sp":0.028,"stockId":1000000000001889,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":0.303,"sp":0.028,"stockId":1000000000001889,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":0.282,"sp":0.026,"stockId":1000000000001889,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":0.292,"sp":0.027,"stockId":1000000000001889,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":0.303,"sp":0.028,"stockId":1000000000001889,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":0.292,"sp":0.027,"stockId":1000000000001889,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":0.292,"sp":0.027,"stockId":1000000000001889,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":0.303,"sp":0.028,"stockId":1000000000001889,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":0.303,"sp":0.028,"stockId":1000000000001889,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":0.292,"sp":0.027,"stockId":1000000000001889,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":0.292,"sp":0.027,"stockId":1000000000001889,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":0.292,"sp":0.027,"stockId":1000000000001889,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":0.292,"sp":0.027,"stockId":1000000000001889,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.292,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.292,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.292,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.303,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.303,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.303,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.282,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.292,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.271,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.282,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.314,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.264,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.273,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.273,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.255,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.273,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.273,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.264,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.264,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.264,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.264,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.3,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.309,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.318,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.327,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.336,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":0.364,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.252,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.252,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.346,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.346,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.409,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.378,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.534,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.471,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.346,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.471,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.471,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.471,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.471,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.565,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.565,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.534,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.565,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.565,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.565,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.471,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.44,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.628,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.628,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.565,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.565,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.565,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.659,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.785,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.691,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.565,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.659,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.628,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.534,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.471,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.534,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.503,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.503,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.503,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.503,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.565,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.44,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.628,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.659,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.534,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.534,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.534,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.597,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.816,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.941,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":2.004,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.972,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.91,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.941,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.941,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.91,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.816,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":2.004,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.972,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":2.004,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":2.004,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.972,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.972,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.941,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.941,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.91,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.785,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":2.004,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.91,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.91,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.816,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.91,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.847,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.941,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.941,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.753,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.785,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.785,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.847,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.847,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.816,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.816,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.785,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.91,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.691,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.816,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.722,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.816,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.722,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.847,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.91,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.722,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.722,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.691,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.753,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.785,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.816,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.816,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.816,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.785,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.753,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.785,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.816,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.91,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.91,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.847,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.785,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.816,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.847,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.816,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.785,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.753,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.847,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.847,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.816,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.941,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.878,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.941,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.816,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":1.91,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":2.004,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":2.035,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":2.035,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":2.004,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":2.066,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":2.035,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":2.16,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.364,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.415,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.262,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.262,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.262,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.211,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.313,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.211,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.262,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.364,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.72,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.466,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.364,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.415,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.211,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.466,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.415,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.466,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.619,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.669,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.568,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.568,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.669,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.771,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.568,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.619,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001889,"pcf_ttm":-3.517,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-53236000,"t_y2y":-5.511143123464113}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001889},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5328000,"t_y2y":-1.7264794109626398}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001889},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11801000,"t_y2y":-0.9632008781147973}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001889},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7334000,"t_y2y":-0.9558896941629327}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001889},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T22:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":320687000,"t_y2y":6.707189891439758}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T22:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001889},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":166265000,"t_y2y":12.934378142809253}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001889},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-56190000,"t_y2y":-0.4506260487930812}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001889},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11932000,"t_y2y":-0.8818555374028417}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001889},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-38735000,"t_y2y":-49.9671052631579}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001889}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001889,"reportDate":"2026-04-29T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001889,"reportDate":"2025-04-30T11:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001889,"reportDate":"2024-04-25T11:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.41559055227819713,"maxv":-0.3433139344906846,"maxpv":6.215570921988049,"minv":0.12777209594315447,"avgv":1.5482332698078776,"maxvd":"2026-07-07T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}