window.pageData = {"year":3,"startDate":"2023-04-19T00:48:10.737Z","endDate":"2026-04-19T00:48:10.737Z","daysSpan":20,"stock":{"_id":1000000000001888,"stockCode":"01888","exchange":"hk","market":"h","stockType":"company","followedNum":126,"ipoDate":"2006-12-06T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":1888,"name":"建滔积层板","currency":"HKD","activeHkexNewsStockId":12989,"hkexNewsStockIds":[12989],"listingStatus":"normally_listed","companyName":"建滔積層板控股有限公司","memoNum":4,"pinyin":"jtjcb","sharesPerLot":500,"shortSellingFlag":1,"shortSelling":{"_id":"69e1f6b1ad62bb0ccca3548c","date":"2026-04-16T16:00:00.000Z","stockId":1000000000001888,"shares":5445000,"amount":153592430,"lastUpdated":"2026-04-17T09:00:33.846Z","sharesToAmountRatio":0.12723513403458833},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017101020,"tickerId":17101020,"areaCode":"hk","stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材","priceMetrics":{"pe_ttm":{"mcw":31.969254772628368},"pb":{"mcw":2.3833895412418395},"ps_ttm":{"mcw":2.2054053209501028},"dyr":{"mcw":0.017536351663262933}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101020,"tickerId":17101020,"stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材"}]},"belongedIndices":[{"_id":1001000000002201,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCHYS","tickerId":2201,"source":"hsi","name":"恒生港股通红利优选指数","weighting":0.0358},{"_id":1001000000000013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMI","tickerId":13,"source":"hsi","name":"恒生综合中型股指数","weighting":0.005},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0037},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00125},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0008},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00029}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kblaminates.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001888,"type":"tr_dri","cagr_p_r_fs":0.13482117775204805,"cagr_p_r_fys":1.1425139702875842,"cagr_p_r_y1":2.9870058697778914,"cagr_p_r_y3":0.5486756008187461,"cagr_p_r_y5":0.15971980020277732,"p_r_fs":2.407070826098829,"cagr_p_r_d30":0.28337874659400564,"cagr_p_r_d60":0.4440470107307102,"cagr_p_r_d90":1.0964391691394666,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2006-12-06T16:00:00.000Z","cagr_p_r_y10":0.3329384603015193,"cagr_p_r_d14":0.42943854324734465,"cagr_p_r_d7":0.2695417789757413},"ss":{"stockId":1000000000001888,"type":"ss","ass_m":365913873,"ass_s":31621648,"ass_s_cap_r":0.010085604522657141,"assa":703897884,"ass_s_cap_rc_w1":0.00012889796113640592,"ass_s_cap_rc_w12":-0.016059005047323643,"ass_s_cap_rc_w24":-0.027438524002983886,"ass_s_cap_rc_w4":-0.002875530606874885,"last_data_date":"2026-04-09T16:00:00.000Z"},"mm_ah":{"stockId":1000000000001888,"type":"mm_ah","mm_sh":249811703,"mm_sha":6440145703,"mm_sh_cap_r":0.07967649382440417,"spc":0.0378,"mm_shc_v_r":0.23797977499328613,"mm_sh_nba_d1":249472356.39998317,"mm_sh_nba_d5":791763702.654651,"mm_sh_nba_d20":605185388.0528681,"mm_sh_nba_d60":1211245201.6715415,"mm_sh_nba_d120":1219724329.0010796,"mm_sh_nba_d240":2512639718.7996397,"mm_sh_cap_rc_d1":0.003083252932311639,"mm_sh_cap_rc_d5":0.010259064052370967,"mm_sh_cap_rc_d20":0.007180838987983704,"mm_sh_cap_rc_d60":0.018594515401114717,"mm_sh_cap_rc_d120":0.016674388375686217,"mm_sh_cap_rc_d240":0.04541025952953238,"mm_sh_nbv_d1":9667000,"mm_sh_nbv_d5":32165500,"mm_sh_nbv_d20":22514264,"mm_sh_nbv_d60":58299849,"mm_sh_nbv_d120":53245134,"mm_sh_nbv_d240":142901052,"mm_sh_nbp_d1":23716424.71958728,"mm_sh_nbp_d5":117200779.25839531,"mm_sh_nbp_d20":31060817.412097372,"mm_sh_nbp_d60":436116526.25335187,"mm_sh_nbp_d120":281683021.0512307,"mm_sh_nbp_d240":1499080457.8835115,"mm_sh_nbpr_d1":0.09506634346918319,"mm_sh_nbpr_d5":0.1480249459092918,"mm_sh_nbpr_d20":0.05132446689110072,"mm_sh_nbpr_d60":0.360056349987189,"mm_sh_nbpr_d120":0.2309399053160818,"mm_sh_nbpr_d240":0.5966157609733501,"last_data_date":"2026-04-14T16:00:00.000Z","mm_shc_v_r_d120":-0.0006020799544912308,"mm_shc_v_r_d20":0.006276503127346779,"mm_shc_v_r_d240":-0.01233634473665901,"mm_shc_v_r_d5":0.17729559289024652,"mm_shc_v_r_d60":0.014837986321891693}},"priceMetrics":{"pe_ttm":36.280905660284645,"pb":5.421959802946381,"dyr":0.02403633483434991,"mc":88604284500,"mc_om":88604284500,"sp":28.26,"spc":0.0506,"ta":1207154228,"to_r":0.013657251481106424},"staticDividendYieldRatio":0.02403633483434991},"volatilityList":[{"date":"2026-04-16T16:00:00.000Z","value":0.8229174662747529},{"date":"2026-04-15T16:00:00.000Z","value":0.8156138342634848},{"date":"2026-04-14T16:00:00.000Z","value":0.80743465310583},{"date":"2026-04-13T16:00:00.000Z","value":0.8003385366541451},{"date":"2026-04-12T16:00:00.000Z","value":0.8002189558269769},{"date":"2026-04-09T16:00:00.000Z","value":0.7504972167510965},{"date":"2026-04-08T16:00:00.000Z","value":0.8046714167738693},{"date":"2026-04-07T16:00:00.000Z","value":0.8170408740345546},{"date":"2026-04-01T16:00:00.000Z","value":0.7085935777765787},{"date":"2026-03-31T16:00:00.000Z","value":0.6966450688584809},{"date":"2026-03-30T16:00:00.000Z","value":0.6157007169568215},{"date":"2026-03-29T16:00:00.000Z","value":0.6209022424654089},{"date":"2026-03-26T16:00:00.000Z","value":0.6222146728102482},{"date":"2026-03-25T16:00:00.000Z","value":0.6216062826918664},{"date":"2026-03-24T16:00:00.000Z","value":0.6210995797738195},{"date":"2026-03-23T16:00:00.000Z","value":0.608780018604008},{"date":"2026-03-22T16:00:00.000Z","value":0.746034693981966},{"date":"2026-03-19T16:00:00.000Z","value":0.7425438093239589},{"date":"2026-03-18T16:00:00.000Z","value":0.7381739003948892},{"date":"2026-03-17T16:00:00.000Z","value":0.7133094401514236},{"date":"2026-03-16T16:00:00.000Z","value":0.690882278797261},{"date":"2026-03-15T16:00:00.000Z","value":0.6926704812923229},{"date":"2026-03-12T16:00:00.000Z","value":0.779199793246301},{"date":"2026-03-11T16:00:00.000Z","value":0.8079357385423181},{"date":"2026-03-10T16:00:00.000Z","value":0.8251528958511958},{"date":"2026-03-09T16:00:00.000Z","value":0.7810195704558474},{"date":"2026-03-08T16:00:00.000Z","value":0.7659220204977005},{"date":"2026-03-05T16:00:00.000Z","value":0.7421107934414102},{"date":"2026-03-04T16:00:00.000Z","value":0.7006436844867903},{"date":"2026-03-03T16:00:00.000Z","value":0.7198892206315475},{"date":"2026-03-02T16:00:00.000Z","value":0.7142084329958184},{"date":"2026-03-01T16:00:00.000Z","value":0.6909122730819952},{"date":"2026-02-26T16:00:00.000Z","value":0.6876224762379591},{"date":"2026-02-25T16:00:00.000Z","value":0.6623559778939365},{"date":"2026-02-24T16:00:00.000Z","value":0.6721551138692311},{"date":"2026-02-23T16:00:00.000Z","value":0.6792379669217398},{"date":"2026-02-22T16:00:00.000Z","value":0.5804279506955875},{"date":"2026-02-19T16:00:00.000Z","value":0.6109411420869988},{"date":"2026-02-15T16:00:00.000Z","value":0.6530153447130745},{"date":"2026-02-12T16:00:00.000Z","value":0.6579320576909482},{"date":"2026-02-11T16:00:00.000Z","value":0.6523350245136758},{"date":"2026-02-10T16:00:00.000Z","value":0.6565877331695033},{"date":"2026-02-09T16:00:00.000Z","value":0.5722815462360158},{"date":"2026-02-08T16:00:00.000Z","value":0.5483598094478558},{"date":"2026-02-05T16:00:00.000Z","value":0.509179295820007},{"date":"2026-02-04T16:00:00.000Z","value":0.5120647134828851},{"date":"2026-02-03T16:00:00.000Z","value":0.49943918397934817},{"date":"2026-02-02T16:00:00.000Z","value":0.508139254720704},{"date":"2026-02-01T16:00:00.000Z","value":0.49696853606352837},{"date":"2026-01-29T16:00:00.000Z","value":0.497082643180273},{"date":"2026-01-28T16:00:00.000Z","value":0.4986360718549348},{"date":"2026-01-27T16:00:00.000Z","value":0.4831958574653053},{"date":"2026-01-26T16:00:00.000Z","value":0.4780157754206173},{"date":"2026-01-25T16:00:00.000Z","value":0.5202901830438232},{"date":"2026-01-22T16:00:00.000Z","value":0.5174862551664193},{"date":"2026-01-21T16:00:00.000Z","value":0.5143349049151485},{"date":"2026-01-20T16:00:00.000Z","value":0.5408763599328625},{"date":"2026-01-19T16:00:00.000Z","value":0.47755129165395654},{"date":"2026-01-18T16:00:00.000Z","value":0.4385421581313457},{"date":"2026-01-15T16:00:00.000Z","value":0.42533586022825454},{"date":"2026-01-14T16:00:00.000Z","value":0.44486682674364686},{"date":"2026-01-13T16:00:00.000Z","value":0.418622649581343},{"date":"2026-01-12T16:00:00.000Z","value":0.41936869053252407},{"date":"2026-01-11T16:00:00.000Z","value":0.4096433111799327},{"date":"2026-01-08T16:00:00.000Z","value":0.41784346550530876},{"date":"2026-01-07T16:00:00.000Z","value":0.4173563015301686},{"date":"2026-01-06T16:00:00.000Z","value":0.43315632729420095},{"date":"2026-01-05T16:00:00.000Z","value":0.4222713205506716},{"date":"2026-01-04T16:00:00.000Z","value":0.4199256852731367},{"date":"2026-01-01T16:00:00.000Z","value":0.4230080858079543},{"date":"2025-12-30T16:00:00.000Z","value":0.42077026831073117},{"date":"2025-12-29T16:00:00.000Z","value":0.44679981344350056},{"date":"2025-12-28T16:00:00.000Z","value":0.4543063349424533},{"date":"2025-12-23T16:00:00.000Z","value":0.40085965857467704},{"date":"2025-12-22T16:00:00.000Z","value":0.40395799187556447},{"date":"2025-12-21T16:00:00.000Z","value":0.406162880123085},{"date":"2025-12-18T16:00:00.000Z","value":0.366480886320213},{"date":"2025-12-17T16:00:00.000Z","value":0.48839344412966784},{"date":"2025-12-16T16:00:00.000Z","value":0.48231893238616597},{"date":"2025-12-15T16:00:00.000Z","value":0.4774508878795076},{"date":"2025-12-14T16:00:00.000Z","value":0.4845406520615079},{"date":"2025-12-11T16:00:00.000Z","value":0.4824739154158416},{"date":"2025-12-10T16:00:00.000Z","value":0.490146836951902},{"date":"2025-12-09T16:00:00.000Z","value":0.5010015397539427},{"date":"2025-12-08T16:00:00.000Z","value":0.49398694816796146},{"date":"2025-12-07T16:00:00.000Z","value":0.49453204475138063},{"date":"2025-12-04T16:00:00.000Z","value":0.4783800140016762},{"date":"2025-12-03T16:00:00.000Z","value":0.5027945344342011},{"date":"2025-12-02T16:00:00.000Z","value":0.5111245313215298},{"date":"2025-12-01T16:00:00.000Z","value":0.5068848435732924},{"date":"2025-11-30T16:00:00.000Z","value":0.5078852532882954},{"date":"2025-11-27T16:00:00.000Z","value":0.47142895889844366},{"date":"2025-11-26T16:00:00.000Z","value":0.5116449379156663},{"date":"2025-11-25T16:00:00.000Z","value":0.5089653313862083},{"date":"2025-11-24T16:00:00.000Z","value":0.5240636271806697},{"date":"2025-11-23T16:00:00.000Z","value":0.5282015488428276},{"date":"2025-11-20T16:00:00.000Z","value":0.5443801991750904},{"date":"2025-11-19T16:00:00.000Z","value":0.47745452406746325},{"date":"2025-11-18T16:00:00.000Z","value":0.47781836622516377},{"date":"2025-11-17T16:00:00.000Z","value":0.5520633462589417},{"date":"2025-11-16T16:00:00.000Z","value":0.5319582428987856},{"date":"2025-11-13T16:00:00.000Z","value":0.6418018538112916},{"date":"2025-11-12T16:00:00.000Z","value":0.6383317728430083},{"date":"2025-11-11T16:00:00.000Z","value":0.6725277754240886},{"date":"2025-11-10T16:00:00.000Z","value":0.6810202941950898},{"date":"2025-11-09T16:00:00.000Z","value":0.6822945752972718},{"date":"2025-11-06T16:00:00.000Z","value":0.6803950464943836},{"date":"2025-11-05T16:00:00.000Z","value":0.6854806262738314},{"date":"2025-11-04T16:00:00.000Z","value":0.6805163905743602},{"date":"2025-11-03T16:00:00.000Z","value":0.6890984387088591},{"date":"2025-11-02T16:00:00.000Z","value":0.6868169939853547},{"date":"2025-10-30T16:00:00.000Z","value":0.6765594197544854},{"date":"2025-10-29T16:00:00.000Z","value":0.6313302742105849},{"date":"2025-10-27T16:00:00.000Z","value":0.6695195517148769},{"date":"2025-10-26T16:00:00.000Z","value":0.6743385947260115},{"date":"2025-10-23T16:00:00.000Z","value":0.6724332835999647},{"date":"2025-10-22T16:00:00.000Z","value":0.6593696246408058},{"date":"2025-10-21T16:00:00.000Z","value":0.6448698359821019},{"date":"2025-10-20T16:00:00.000Z","value":0.6409569287965012},{"date":"2025-10-19T16:00:00.000Z","value":0.5908957198072147},{"date":"2025-10-16T16:00:00.000Z","value":0.5903024051498698},{"date":"2025-10-15T16:00:00.000Z","value":0.44200507039261977},{"date":"2025-10-14T16:00:00.000Z","value":0.4457388602275644},{"date":"2025-10-13T16:00:00.000Z","value":0.43234543978538803},{"date":"2025-10-12T16:00:00.000Z","value":0.42647999441504153},{"date":"2025-10-09T16:00:00.000Z","value":0.4980153719851097},{"date":"2025-10-08T16:00:00.000Z","value":0.4972951433573986},{"date":"2025-10-07T16:00:00.000Z","value":0.4728304966113215},{"date":"2025-10-05T16:00:00.000Z","value":0.4733515356585353},{"date":"2025-10-02T16:00:00.000Z","value":0.4680261462651826},{"date":"2025-10-01T16:00:00.000Z","value":0.4928951545791853},{"date":"2025-09-29T16:00:00.000Z","value":0.4977271424750663},{"date":"2025-09-28T16:00:00.000Z","value":0.5676109928064824},{"date":"2025-09-25T16:00:00.000Z","value":0.5167260543298198},{"date":"2025-09-24T16:00:00.000Z","value":0.5120513289619716},{"date":"2025-09-23T16:00:00.000Z","value":0.5251298225712755},{"date":"2025-09-22T16:00:00.000Z","value":0.5421306197806942},{"date":"2025-09-21T16:00:00.000Z","value":0.6136168539637802},{"date":"2025-09-18T16:00:00.000Z","value":0.6465885050150925},{"date":"2025-09-17T16:00:00.000Z","value":0.6588635239378237},{"date":"2025-09-16T16:00:00.000Z","value":0.659249336719554},{"date":"2025-09-15T16:00:00.000Z","value":0.6566676320030885},{"date":"2025-09-14T16:00:00.000Z","value":0.6659098261631853},{"date":"2025-09-11T16:00:00.000Z","value":0.6491073096946304},{"date":"2025-09-10T16:00:00.000Z","value":0.9473653269037525},{"date":"2025-09-09T16:00:00.000Z","value":0.9146248513997978},{"date":"2025-09-08T16:00:00.000Z","value":0.9149214375977321},{"date":"2025-09-07T16:00:00.000Z","value":0.9128228563636267},{"date":"2025-09-04T16:00:00.000Z","value":0.9195937332869596},{"date":"2025-09-03T16:00:00.000Z","value":0.9122465345411971},{"date":"2025-09-02T16:00:00.000Z","value":0.8993530585195476},{"date":"2025-09-01T16:00:00.000Z","value":0.8955362802828583},{"date":"2025-08-31T16:00:00.000Z","value":0.8457805471909343},{"date":"2025-08-28T16:00:00.000Z","value":0.8334948244020173},{"date":"2025-08-27T16:00:00.000Z","value":0.8337739268739275},{"date":"2025-08-26T16:00:00.000Z","value":0.8366814223377059},{"date":"2025-08-25T16:00:00.000Z","value":0.830402383964923},{"date":"2025-08-24T16:00:00.000Z","value":0.7954563104679987},{"date":"2025-08-21T16:00:00.000Z","value":0.7522914821077866},{"date":"2025-08-20T16:00:00.000Z","value":0.7480589005440682},{"date":"2025-08-19T16:00:00.000Z","value":0.7445355777915015},{"date":"2025-08-18T16:00:00.000Z","value":0.7404450258591554},{"date":"2025-08-17T16:00:00.000Z","value":0.7139815998677825},{"date":"2025-08-14T16:00:00.000Z","value":0.7080585465477266},{"date":"2025-08-13T16:00:00.000Z","value":0.46316453222476056},{"date":"2025-08-12T16:00:00.000Z","value":0.4548989444324424},{"date":"2025-08-11T16:00:00.000Z","value":0.46059370577468645},{"date":"2025-08-10T16:00:00.000Z","value":0.49201807550152477},{"date":"2025-08-07T16:00:00.000Z","value":0.47410908199778},{"date":"2025-08-06T16:00:00.000Z","value":0.48810974830496473},{"date":"2025-08-05T16:00:00.000Z","value":0.4945605791181545},{"date":"2025-08-04T16:00:00.000Z","value":0.4934558365788283},{"date":"2025-08-03T16:00:00.000Z","value":0.49593094511949254},{"date":"2025-07-31T16:00:00.000Z","value":0.4724282246042076},{"date":"2025-07-30T16:00:00.000Z","value":0.47712622546126265},{"date":"2025-07-29T16:00:00.000Z","value":0.5550091927037987},{"date":"2025-07-28T16:00:00.000Z","value":0.5366975259439455},{"date":"2025-07-27T16:00:00.000Z","value":0.5345094178719317},{"date":"2025-07-24T16:00:00.000Z","value":0.5352404240462606},{"date":"2025-07-23T16:00:00.000Z","value":0.5338313723146173},{"date":"2025-07-22T16:00:00.000Z","value":0.5339866008422057},{"date":"2025-07-21T16:00:00.000Z","value":0.5344331281717931},{"date":"2025-07-20T16:00:00.000Z","value":0.5358737159400101},{"date":"2025-07-17T16:00:00.000Z","value":0.5364871656960545},{"date":"2025-07-16T16:00:00.000Z","value":0.3997231797998044},{"date":"2025-07-15T16:00:00.000Z","value":0.39846041968565504},{"date":"2025-07-14T16:00:00.000Z","value":0.3895978344841403},{"date":"2025-07-13T16:00:00.000Z","value":0.36747246981157644},{"date":"2025-07-10T16:00:00.000Z","value":0.3773670148420199},{"date":"2025-07-09T16:00:00.000Z","value":0.3505425930230351},{"date":"2025-07-08T16:00:00.000Z","value":0.3511417326986368},{"date":"2025-07-07T16:00:00.000Z","value":0.34979926910126025},{"date":"2025-07-06T16:00:00.000Z","value":0.3492024453824284},{"date":"2025-07-03T16:00:00.000Z","value":0.37571204139438585},{"date":"2025-07-02T16:00:00.000Z","value":0.3744860988343288},{"date":"2025-07-01T16:00:00.000Z","value":0.27298800199222667},{"date":"2025-06-29T16:00:00.000Z","value":0.29016566437724195},{"date":"2025-06-26T16:00:00.000Z","value":0.2866045153680744},{"date":"2025-06-25T16:00:00.000Z","value":0.289796798121734},{"date":"2025-06-24T16:00:00.000Z","value":0.3245405733005272},{"date":"2025-06-23T16:00:00.000Z","value":0.32843915317091765},{"date":"2025-06-22T16:00:00.000Z","value":0.32757712235171854},{"date":"2025-06-19T16:00:00.000Z","value":0.36750824165079476},{"date":"2025-06-18T16:00:00.000Z","value":0.3804930359207939},{"date":"2025-06-17T16:00:00.000Z","value":0.3685707770787456},{"date":"2025-06-16T16:00:00.000Z","value":0.37333484125957367},{"date":"2025-06-15T16:00:00.000Z","value":0.36852499149088863},{"date":"2025-06-12T16:00:00.000Z","value":0.38959863284321733},{"date":"2025-06-11T16:00:00.000Z","value":0.38056032242297555},{"date":"2025-06-10T16:00:00.000Z","value":0.37710269116001777},{"date":"2025-06-09T16:00:00.000Z","value":0.39574169282240257},{"date":"2025-06-08T16:00:00.000Z","value":0.39903064514616815},{"date":"2025-06-05T16:00:00.000Z","value":0.42588192795822},{"date":"2025-06-04T16:00:00.000Z","value":0.40018215446336125},{"date":"2025-06-03T16:00:00.000Z","value":0.40529470294068487},{"date":"2025-06-02T16:00:00.000Z","value":0.39661445433011117},{"date":"2025-06-01T16:00:00.000Z","value":0.38195226825536227},{"date":"2025-05-29T16:00:00.000Z","value":0.39580444934418074},{"date":"2025-05-28T16:00:00.000Z","value":0.392489802684219},{"date":"2025-05-27T16:00:00.000Z","value":0.3639075370553606},{"date":"2025-05-26T16:00:00.000Z","value":0.37519241574530365},{"date":"2025-05-25T16:00:00.000Z","value":0.37827529675118987},{"date":"2025-05-22T16:00:00.000Z","value":0.3397654557459843},{"date":"2025-05-21T16:00:00.000Z","value":0.36172468018205206},{"date":"2025-05-20T16:00:00.000Z","value":0.3578942851793337},{"date":"2025-05-19T16:00:00.000Z","value":0.35579467394645714},{"date":"2025-05-18T16:00:00.000Z","value":0.3687693891317295},{"date":"2025-05-15T16:00:00.000Z","value":0.3412783382760625},{"date":"2025-05-14T16:00:00.000Z","value":0.34640615058064006},{"date":"2025-05-13T16:00:00.000Z","value":0.34568520587633583},{"date":"2025-05-12T16:00:00.000Z","value":0.32892748803047805},{"date":"2025-05-11T16:00:00.000Z","value":0.32202807778172393},{"date":"2025-05-08T16:00:00.000Z","value":0.29904111393548355},{"date":"2025-05-07T16:00:00.000Z","value":0.7646238290418211},{"date":"2025-05-06T16:00:00.000Z","value":0.818845812591731},{"date":"2025-05-05T16:00:00.000Z","value":0.8631991185406711},{"date":"2025-05-01T16:00:00.000Z","value":0.8632740581573896},{"date":"2025-04-29T16:00:00.000Z","value":0.8584808999792392},{"date":"2025-04-28T16:00:00.000Z","value":0.8600352791718326},{"date":"2025-04-27T16:00:00.000Z","value":0.8572111260944831},{"date":"2025-04-24T16:00:00.000Z","value":0.8722103914349947},{"date":"2025-04-23T16:00:00.000Z","value":0.8920475651891091},{"date":"2025-04-22T16:00:00.000Z","value":0.9061603307876627},{"date":"2025-04-21T16:00:00.000Z","value":0.8877888170166389},{"date":"2025-04-16T16:00:00.000Z","value":0.8842833450171396},{"date":"2025-04-15T16:00:00.000Z","value":0.8820105774821055},{"date":"2025-04-14T16:00:00.000Z","value":0.8871478398584339},{"date":"2025-04-13T16:00:00.000Z","value":0.9090407377576475},{"date":"2025-04-10T16:00:00.000Z","value":0.9435491768846253},{"date":"2025-04-09T16:00:00.000Z","value":0.9453448690854538},{"date":"2025-04-08T16:00:00.000Z","value":0.9433514445606958},{"date":"2025-04-07T16:00:00.000Z","value":0.9396694329983842},{"date":"2025-04-06T16:00:00.000Z","value":0.949101114279249},{"date":"2025-04-02T16:00:00.000Z","value":0.668656598458164},{"date":"2025-04-01T16:00:00.000Z","value":0.5831067155196059},{"date":"2025-03-31T16:00:00.000Z","value":0.551951743854347},{"date":"2025-03-30T16:00:00.000Z","value":0.5667014697866343},{"date":"2025-03-27T16:00:00.000Z","value":0.6076857406898577},{"date":"2025-03-26T16:00:00.000Z","value":0.6476751408959638},{"date":"2025-03-25T16:00:00.000Z","value":0.6481495370914784},{"date":"2025-03-24T16:00:00.000Z","value":0.7757791474114532},{"date":"2025-03-23T16:00:00.000Z","value":0.736562694522221},{"date":"2025-03-20T16:00:00.000Z","value":0.7711043864642411},{"date":"2025-03-19T16:00:00.000Z","value":0.7791018436730139},{"date":"2025-03-18T16:00:00.000Z","value":0.7811208357468672},{"date":"2025-03-17T16:00:00.000Z","value":0.7722009087287466},{"date":"2025-03-16T16:00:00.000Z","value":0.7718663718977563},{"date":"2025-03-13T16:00:00.000Z","value":0.7845493549202366},{"date":"2025-03-12T16:00:00.000Z","value":0.749898047521655},{"date":"2025-03-11T16:00:00.000Z","value":0.7417694454783217},{"date":"2025-03-10T16:00:00.000Z","value":0.7423859113219922},{"date":"2025-03-09T16:00:00.000Z","value":0.7426119520548068},{"date":"2025-03-06T16:00:00.000Z","value":0.7462153782917815},{"date":"2025-03-05T16:00:00.000Z","value":0.7650356431568298},{"date":"2025-03-04T16:00:00.000Z","value":0.7640950680767445},{"date":"2025-03-03T16:00:00.000Z","value":0.7518129528864718},{"date":"2025-03-02T16:00:00.000Z","value":0.7399599946518884},{"date":"2025-02-27T16:00:00.000Z","value":0.6884747866046789},{"date":"2025-02-26T16:00:00.000Z","value":0.630408679940943},{"date":"2025-02-25T16:00:00.000Z","value":0.6510313239140724},{"date":"2025-02-24T16:00:00.000Z","value":0.49085229931317453},{"date":"2025-02-23T16:00:00.000Z","value":0.49841717121592055},{"date":"2025-02-20T16:00:00.000Z","value":0.4230501894680447},{"date":"2025-02-19T16:00:00.000Z","value":0.37656505120744116},{"date":"2025-02-18T16:00:00.000Z","value":0.3864187809866315},{"date":"2025-02-17T16:00:00.000Z","value":0.3878656112723375},{"date":"2025-02-16T16:00:00.000Z","value":0.3884261850240449},{"date":"2025-02-13T16:00:00.000Z","value":0.33744634764425363},{"date":"2025-02-12T16:00:00.000Z","value":0.3337188497022945},{"date":"2025-02-11T16:00:00.000Z","value":0.3463518832619293},{"date":"2025-02-10T16:00:00.000Z","value":0.4270845558122914},{"date":"2025-02-09T16:00:00.000Z","value":0.4641462195252017},{"date":"2025-02-06T16:00:00.000Z","value":0.46652864123653576},{"date":"2025-02-05T16:00:00.000Z","value":0.43832213629866507},{"date":"2025-02-04T16:00:00.000Z","value":0.43791105406982717},{"date":"2025-02-03T16:00:00.000Z","value":0.43359214882507213},{"date":"2025-02-02T16:00:00.000Z","value":0.485842230028586},{"date":"2025-01-27T16:00:00.000Z","value":0.4893899750630169},{"date":"2025-01-26T16:00:00.000Z","value":0.49979462965603566},{"date":"2025-01-23T16:00:00.000Z","value":0.5164983414647363},{"date":"2025-01-22T16:00:00.000Z","value":0.5149335920021444},{"date":"2025-01-21T16:00:00.000Z","value":0.5093283186474775},{"date":"2025-01-20T16:00:00.000Z","value":0.5137689410504944},{"date":"2025-01-19T16:00:00.000Z","value":0.5181627966399781},{"date":"2025-01-16T16:00:00.000Z","value":0.5190129275947541},{"date":"2025-01-15T16:00:00.000Z","value":0.5196497839523034},{"date":"2025-01-14T16:00:00.000Z","value":0.5447722468559056},{"date":"2025-01-13T16:00:00.000Z","value":0.5548269907164695},{"date":"2025-01-12T16:00:00.000Z","value":0.5597216853306788},{"date":"2025-01-09T16:00:00.000Z","value":0.5794070517198018},{"date":"2025-01-08T16:00:00.000Z","value":0.5146538375181389},{"date":"2025-01-07T16:00:00.000Z","value":0.46859248992122954},{"date":"2025-01-06T16:00:00.000Z","value":0.464956274574411},{"date":"2025-01-05T16:00:00.000Z","value":0.46919864024429975},{"date":"2025-01-02T16:00:00.000Z","value":0.46919883531820644},{"date":"2025-01-01T16:00:00.000Z","value":0.46805420634772643},{"date":"2024-12-30T16:00:00.000Z","value":0.42782649569625175},{"date":"2024-12-29T16:00:00.000Z","value":0.4236152235059428},{"date":"2024-12-26T16:00:00.000Z","value":0.4158979125048696},{"date":"2024-12-23T16:00:00.000Z","value":0.35862525595559047},{"date":"2024-12-22T16:00:00.000Z","value":0.35782698471911867},{"date":"2024-12-19T16:00:00.000Z","value":0.3557881653442365},{"date":"2024-12-18T16:00:00.000Z","value":0.35151401016591277},{"date":"2024-12-17T16:00:00.000Z","value":0.35104378563759214},{"date":"2024-12-16T16:00:00.000Z","value":0.3459938968647676},{"date":"2024-12-15T16:00:00.000Z","value":0.3519376992042707},{"date":"2024-12-12T16:00:00.000Z","value":0.32382290067443237},{"date":"2024-12-11T16:00:00.000Z","value":0.30792255296492965},{"date":"2024-12-10T16:00:00.000Z","value":0.33627278905376967},{"date":"2024-12-09T16:00:00.000Z","value":0.2873769040416171},{"date":"2024-12-08T16:00:00.000Z","value":0.2880128445400748},{"date":"2024-12-05T16:00:00.000Z","value":0.28333876789094803},{"date":"2024-12-04T16:00:00.000Z","value":0.27611440264188614},{"date":"2024-12-03T16:00:00.000Z","value":0.2826699549823626},{"date":"2024-12-02T16:00:00.000Z","value":0.2889413828544067},{"date":"2024-12-01T16:00:00.000Z","value":0.33570764391207614},{"date":"2024-11-28T16:00:00.000Z","value":0.33289458673711503},{"date":"2024-11-27T16:00:00.000Z","value":0.3311715458432036},{"date":"2024-11-26T16:00:00.000Z","value":0.3310692481314121},{"date":"2024-11-25T16:00:00.000Z","value":0.33636788066013573},{"date":"2024-11-24T16:00:00.000Z","value":0.334008449076819},{"date":"2024-11-21T16:00:00.000Z","value":0.33381727943487166},{"date":"2024-11-20T16:00:00.000Z","value":0.3184312424978736},{"date":"2024-11-19T16:00:00.000Z","value":0.35141530014793376},{"date":"2024-11-18T16:00:00.000Z","value":0.3512815228960476},{"date":"2024-11-17T16:00:00.000Z","value":0.3456653969472103},{"date":"2024-11-14T16:00:00.000Z","value":0.3438595369375636},{"date":"2024-11-13T16:00:00.000Z","value":0.37296562818592405},{"date":"2024-11-12T16:00:00.000Z","value":0.3308789739844376},{"date":"2024-11-11T16:00:00.000Z","value":0.3348630164958422},{"date":"2024-11-10T16:00:00.000Z","value":0.4219481814844306},{"date":"2024-11-07T16:00:00.000Z","value":0.4429679917151864},{"date":"2024-11-06T16:00:00.000Z","value":0.4608246841855173},{"date":"2024-11-05T16:00:00.000Z","value":0.4639884927973838},{"date":"2024-11-04T16:00:00.000Z","value":0.5975391698947},{"date":"2024-11-03T16:00:00.000Z","value":0.6142237961287109},{"date":"2024-10-31T16:00:00.000Z","value":0.6881681590154972},{"date":"2024-10-30T16:00:00.000Z","value":0.7012080879066876},{"date":"2024-10-29T16:00:00.000Z","value":0.7119989483333632},{"date":"2024-10-28T16:00:00.000Z","value":0.7187098193444856},{"date":"2024-10-27T16:00:00.000Z","value":0.7339603403917094},{"date":"2024-10-24T16:00:00.000Z","value":0.7656350235210985},{"date":"2024-10-23T16:00:00.000Z","value":0.7609435178753118},{"date":"2024-10-22T16:00:00.000Z","value":0.7747609665981141},{"date":"2024-10-21T16:00:00.000Z","value":0.77498578795881},{"date":"2024-10-20T16:00:00.000Z","value":0.7736775694539966},{"date":"2024-10-17T16:00:00.000Z","value":0.7787342580455491},{"date":"2024-10-16T16:00:00.000Z","value":0.7668297172304633},{"date":"2024-10-15T16:00:00.000Z","value":0.7652194744522752},{"date":"2024-10-14T16:00:00.000Z","value":0.7625790984267028},{"date":"2024-10-13T16:00:00.000Z","value":0.7121360003766529},{"date":"2024-10-09T16:00:00.000Z","value":0.6869496672076717},{"date":"2024-10-08T16:00:00.000Z","value":0.6859601777722114},{"date":"2024-10-07T16:00:00.000Z","value":0.6783617611331163},{"date":"2024-10-06T16:00:00.000Z","value":0.5173099311759323},{"date":"2024-10-03T16:00:00.000Z","value":0.4918039005315816},{"date":"2024-10-02T16:00:00.000Z","value":0.42476692090215484},{"date":"2024-10-01T16:00:00.000Z","value":0.3897143364095967},{"date":"2024-09-29T16:00:00.000Z","value":0.38493642339761813},{"date":"2024-09-26T16:00:00.000Z","value":0.3809856463209929},{"date":"2024-09-25T16:00:00.000Z","value":0.3712544562345332},{"date":"2024-09-24T16:00:00.000Z","value":0.505990470284649},{"date":"2024-09-23T16:00:00.000Z","value":0.5212698732534613},{"date":"2024-09-22T16:00:00.000Z","value":0.4724427675855889},{"date":"2024-09-19T16:00:00.000Z","value":0.46966818522907344},{"date":"2024-09-18T16:00:00.000Z","value":0.46271866371927267},{"date":"2024-09-16T16:00:00.000Z","value":0.4406290547554133},{"date":"2024-09-15T16:00:00.000Z","value":0.4462093684636374},{"date":"2024-09-12T16:00:00.000Z","value":0.4409243710406035},{"date":"2024-09-11T16:00:00.000Z","value":0.4429240505119859},{"date":"2024-09-10T16:00:00.000Z","value":0.44268165032548906},{"date":"2024-09-09T16:00:00.000Z","value":0.4424954693087532},{"date":"2024-09-08T16:00:00.000Z","value":0.44620725202791894},{"date":"2024-09-04T16:00:00.000Z","value":0.4442633829899535},{"date":"2024-09-03T16:00:00.000Z","value":0.44239344454201224},{"date":"2024-09-02T16:00:00.000Z","value":0.44966947291982035},{"date":"2024-09-01T16:00:00.000Z","value":0.4478692272219571},{"date":"2024-08-29T16:00:00.000Z","value":0.4754270441299843},{"date":"2024-08-28T16:00:00.000Z","value":0.4802166288977333},{"date":"2024-08-27T16:00:00.000Z","value":0.48248335263208736},{"date":"2024-08-26T16:00:00.000Z","value":0.5123975222852271},{"date":"2024-08-25T16:00:00.000Z","value":0.3431605629942403},{"date":"2024-08-22T16:00:00.000Z","value":0.32165483752765694},{"date":"2024-08-21T16:00:00.000Z","value":0.32229116215694237},{"date":"2024-08-20T16:00:00.000Z","value":0.34500296107464784},{"date":"2024-08-19T16:00:00.000Z","value":0.3719660930950579},{"date":"2024-08-18T16:00:00.000Z","value":0.4383762879529787},{"date":"2024-08-15T16:00:00.000Z","value":0.4395482936672907},{"date":"2024-08-14T16:00:00.000Z","value":0.43945239159041255},{"date":"2024-08-13T16:00:00.000Z","value":0.43164223961172327},{"date":"2024-08-12T16:00:00.000Z","value":0.46725750882674694},{"date":"2024-08-11T16:00:00.000Z","value":0.4774575483099804},{"date":"2024-08-08T16:00:00.000Z","value":0.47667332448922733},{"date":"2024-08-07T16:00:00.000Z","value":0.46416729276676144},{"date":"2024-08-06T16:00:00.000Z","value":0.5019346233238133},{"date":"2024-08-05T16:00:00.000Z","value":0.5307119175546106},{"date":"2024-08-04T16:00:00.000Z","value":0.5451631221492561},{"date":"2024-08-01T16:00:00.000Z","value":0.5298493963625701},{"date":"2024-07-31T16:00:00.000Z","value":0.5237710842241541},{"date":"2024-07-30T16:00:00.000Z","value":0.5458191795862037},{"date":"2024-07-29T16:00:00.000Z","value":0.5158171018828854},{"date":"2024-07-28T16:00:00.000Z","value":0.5187414603871527},{"date":"2024-07-25T16:00:00.000Z","value":0.5317345351621774},{"date":"2024-07-24T16:00:00.000Z","value":0.5291515215162297},{"date":"2024-07-23T16:00:00.000Z","value":0.520309203389578},{"date":"2024-07-22T16:00:00.000Z","value":0.507653101076628},{"date":"2024-07-21T16:00:00.000Z","value":0.4587923401477922},{"date":"2024-07-18T16:00:00.000Z","value":0.4524484358016779},{"date":"2024-07-17T16:00:00.000Z","value":0.4541899796918708},{"date":"2024-07-16T16:00:00.000Z","value":0.45597048695098197},{"date":"2024-07-15T16:00:00.000Z","value":0.4045819712197731},{"date":"2024-07-14T16:00:00.000Z","value":0.43380298718478627},{"date":"2024-07-11T16:00:00.000Z","value":0.5224832909300948},{"date":"2024-07-10T16:00:00.000Z","value":0.5150593711712489},{"date":"2024-07-09T16:00:00.000Z","value":0.5031370254469819},{"date":"2024-07-08T16:00:00.000Z","value":0.4987439614103494},{"date":"2024-07-07T16:00:00.000Z","value":0.5003585205550752},{"date":"2024-07-04T16:00:00.000Z","value":0.49374745196057346},{"date":"2024-07-03T16:00:00.000Z","value":0.5065956617720923},{"date":"2024-07-02T16:00:00.000Z","value":0.5079000083816735},{"date":"2024-07-01T16:00:00.000Z","value":0.5081164391304025},{"date":"2024-06-27T16:00:00.000Z","value":0.49543673681578976},{"date":"2024-06-26T16:00:00.000Z","value":0.48868556231758603},{"date":"2024-06-25T16:00:00.000Z","value":0.49521253153497},{"date":"2024-06-24T16:00:00.000Z","value":0.4959583122481246},{"date":"2024-06-23T16:00:00.000Z","value":0.4917638308830809},{"date":"2024-06-20T16:00:00.000Z","value":0.47770759966913},{"date":"2024-06-19T16:00:00.000Z","value":0.5011933119326037},{"date":"2024-06-18T16:00:00.000Z","value":0.4953517206566544},{"date":"2024-06-17T16:00:00.000Z","value":0.5214422474700113},{"date":"2024-06-16T16:00:00.000Z","value":0.5316887706956455},{"date":"2024-06-13T16:00:00.000Z","value":0.5086876213219726},{"date":"2024-06-12T16:00:00.000Z","value":0.4218742798875533},{"date":"2024-06-11T16:00:00.000Z","value":0.41090954454076684},{"date":"2024-06-10T16:00:00.000Z","value":0.43489013455401404},{"date":"2024-06-06T16:00:00.000Z","value":0.4214033458691649},{"date":"2024-06-05T16:00:00.000Z","value":0.41425352379427466},{"date":"2024-06-04T16:00:00.000Z","value":0.4471396856563147},{"date":"2024-06-03T16:00:00.000Z","value":0.49814899345563185},{"date":"2024-06-02T16:00:00.000Z","value":0.49655100534929586},{"date":"2024-05-30T16:00:00.000Z","value":0.5107030392392018},{"date":"2024-05-29T16:00:00.000Z","value":0.5132625652469048},{"date":"2024-05-28T16:00:00.000Z","value":0.5083294918233785},{"date":"2024-05-27T16:00:00.000Z","value":0.6321556585269985},{"date":"2024-05-26T16:00:00.000Z","value":0.6470901667880973},{"date":"2024-05-23T16:00:00.000Z","value":0.6410998385695448},{"date":"2024-05-22T16:00:00.000Z","value":0.6361401688467075},{"date":"2024-05-21T16:00:00.000Z","value":0.6054883450199181},{"date":"2024-05-20T16:00:00.000Z","value":0.6142580126731317},{"date":"2024-05-19T16:00:00.000Z","value":0.6344142846501378},{"date":"2024-05-16T16:00:00.000Z","value":0.6381384776615977},{"date":"2024-05-15T16:00:00.000Z","value":0.6432073838124507},{"date":"2024-05-13T16:00:00.000Z","value":0.6880374114292097},{"date":"2024-05-12T16:00:00.000Z","value":0.7099983364038587},{"date":"2024-05-09T16:00:00.000Z","value":0.7270096220485956},{"date":"2024-05-08T16:00:00.000Z","value":0.7223681520618574},{"date":"2024-05-07T16:00:00.000Z","value":0.7221735503726348},{"date":"2024-05-06T16:00:00.000Z","value":0.7020396771577603},{"date":"2024-05-05T16:00:00.000Z","value":0.6808509726286381},{"date":"2024-05-02T16:00:00.000Z","value":0.6804342617942184},{"date":"2024-05-01T16:00:00.000Z","value":0.6799771005386426},{"date":"2024-04-29T16:00:00.000Z","value":0.736158844872268},{"date":"2024-04-28T16:00:00.000Z","value":0.7360883602054111},{"date":"2024-04-25T16:00:00.000Z","value":0.6204646663784449},{"date":"2024-04-24T16:00:00.000Z","value":0.5801886068262493},{"date":"2024-04-23T16:00:00.000Z","value":0.5963889647422327},{"date":"2024-04-22T16:00:00.000Z","value":0.6138919734209309},{"date":"2024-04-21T16:00:00.000Z","value":0.6172483978867599},{"date":"2024-04-18T16:00:00.000Z","value":0.6892795569801337},{"date":"2024-04-17T16:00:00.000Z","value":0.7022861342430553},{"date":"2024-04-16T16:00:00.000Z","value":0.7438277275755428},{"date":"2024-04-15T16:00:00.000Z","value":0.8017076789844819},{"date":"2024-04-14T16:00:00.000Z","value":0.7738510356657753},{"date":"2024-04-11T16:00:00.000Z","value":0.7697831141430185},{"date":"2024-04-10T16:00:00.000Z","value":0.7724094553519885},{"date":"2024-04-09T16:00:00.000Z","value":0.7752658962826193},{"date":"2024-04-08T16:00:00.000Z","value":0.7883483933628359},{"date":"2024-04-07T16:00:00.000Z","value":0.7818901875379276},{"date":"2024-04-04T16:00:00.000Z","value":0.7757307577256037},{"date":"2024-04-02T16:00:00.000Z","value":0.8187853243450949},{"date":"2024-04-01T16:00:00.000Z","value":0.8246233829214074},{"date":"2024-03-27T16:00:00.000Z","value":0.7875759456522705},{"date":"2024-03-26T16:00:00.000Z","value":0.7879085307818077},{"date":"2024-03-25T16:00:00.000Z","value":0.7660139005953012},{"date":"2024-03-24T16:00:00.000Z","value":0.7541587357958393},{"date":"2024-03-21T16:00:00.000Z","value":0.7331411399019006},{"date":"2024-03-20T16:00:00.000Z","value":0.7403413549332505},{"date":"2024-03-19T16:00:00.000Z","value":0.7272530627520665},{"date":"2024-03-18T16:00:00.000Z","value":0.6825744324110676},{"date":"2024-03-17T16:00:00.000Z","value":0.6637688475734997},{"date":"2024-03-14T16:00:00.000Z","value":0.6364915676232646},{"date":"2024-03-13T16:00:00.000Z","value":0.6155044017605399},{"date":"2024-03-12T16:00:00.000Z","value":0.6160289483216657},{"date":"2024-03-11T16:00:00.000Z","value":0.618527766073729},{"date":"2024-03-10T16:00:00.000Z","value":0.5902828045660135},{"date":"2024-03-07T16:00:00.000Z","value":0.5815320593243822},{"date":"2024-03-06T16:00:00.000Z","value":0.5500248164037541},{"date":"2024-03-05T16:00:00.000Z","value":0.5513937837250461},{"date":"2024-03-04T16:00:00.000Z","value":0.5518136510445587},{"date":"2024-03-03T16:00:00.000Z","value":0.4971393520015441},{"date":"2024-02-29T16:00:00.000Z","value":0.45115435921203084},{"date":"2024-02-28T16:00:00.000Z","value":0.4824003998969659},{"date":"2024-02-27T16:00:00.000Z","value":0.5518488226803511},{"date":"2024-02-26T16:00:00.000Z","value":0.5437076421481665},{"date":"2024-02-25T16:00:00.000Z","value":0.5429253229235923},{"date":"2024-02-22T16:00:00.000Z","value":0.5461513168965813},{"date":"2024-02-21T16:00:00.000Z","value":0.5839806699930921},{"date":"2024-02-20T16:00:00.000Z","value":0.5862785677473941},{"date":"2024-02-19T16:00:00.000Z","value":0.5834658292924181},{"date":"2024-02-18T16:00:00.000Z","value":0.5779765575544172},{"date":"2024-02-15T16:00:00.000Z","value":0.5747728799572492},{"date":"2024-02-14T16:00:00.000Z","value":0.4997839073323848},{"date":"2024-02-13T16:00:00.000Z","value":0.4994075716979876},{"date":"2024-02-08T16:00:00.000Z","value":0.49251552603107873},{"date":"2024-02-07T16:00:00.000Z","value":0.49513387134361075},{"date":"2024-02-06T16:00:00.000Z","value":0.4908550207458229},{"date":"2024-02-05T16:00:00.000Z","value":0.48939378734070776},{"date":"2024-02-04T16:00:00.000Z","value":0.5025068596545786},{"date":"2024-02-01T16:00:00.000Z","value":0.5003805648250917},{"date":"2024-01-31T16:00:00.000Z","value":0.4855108053027003},{"date":"2024-01-30T16:00:00.000Z","value":0.4780757214589379},{"date":"2024-01-29T16:00:00.000Z","value":0.4743360420619617},{"date":"2024-01-28T16:00:00.000Z","value":0.47686017720154894},{"date":"2024-01-25T16:00:00.000Z","value":0.47339983182618506},{"date":"2024-01-24T16:00:00.000Z","value":0.4840771903130647},{"date":"2024-01-23T16:00:00.000Z","value":0.4810221415121671},{"date":"2024-01-22T16:00:00.000Z","value":0.40964064952517104},{"date":"2024-01-21T16:00:00.000Z","value":0.3968822149834467},{"date":"2024-01-18T16:00:00.000Z","value":0.39621173563000883},{"date":"2024-01-17T16:00:00.000Z","value":0.39152350472937386},{"date":"2024-01-16T16:00:00.000Z","value":0.39135281656052345},{"date":"2024-01-15T16:00:00.000Z","value":0.37538660323423184},{"date":"2024-01-14T16:00:00.000Z","value":0.4533258862804397},{"date":"2024-01-11T16:00:00.000Z","value":0.4534092995399421},{"date":"2024-01-10T16:00:00.000Z","value":0.4496178806935663},{"date":"2024-01-09T16:00:00.000Z","value":0.4562170799332207},{"date":"2024-01-08T16:00:00.000Z","value":0.4575594270770184},{"date":"2024-01-07T16:00:00.000Z","value":0.43557791029203224},{"date":"2024-01-04T16:00:00.000Z","value":0.4341453536338278},{"date":"2024-01-03T16:00:00.000Z","value":0.43509618635927705},{"date":"2024-01-02T16:00:00.000Z","value":0.43933430898458686},{"date":"2024-01-01T16:00:00.000Z","value":0.4264925108676522},{"date":"2023-12-28T16:00:00.000Z","value":0.3541132944726398},{"date":"2023-12-27T16:00:00.000Z","value":0.35176646861517097},{"date":"2023-12-26T16:00:00.000Z","value":0.3815999335842107},{"date":"2023-12-21T16:00:00.000Z","value":0.3816892591624854},{"date":"2023-12-20T16:00:00.000Z","value":0.41196594301496137},{"date":"2023-12-19T16:00:00.000Z","value":0.4264098231989981},{"date":"2023-12-18T16:00:00.000Z","value":0.43243369241981566},{"date":"2023-12-17T16:00:00.000Z","value":0.4323848615508547},{"date":"2023-12-14T16:00:00.000Z","value":0.4447818258943513},{"date":"2023-12-13T16:00:00.000Z","value":0.4614733070436708},{"date":"2023-12-12T16:00:00.000Z","value":0.39444176631896355},{"date":"2023-12-11T16:00:00.000Z","value":0.5048937416219689},{"date":"2023-12-10T16:00:00.000Z","value":0.5092703473085342},{"date":"2023-12-07T16:00:00.000Z","value":0.5031867801860953},{"date":"2023-12-06T16:00:00.000Z","value":0.5057920087270528},{"date":"2023-12-05T16:00:00.000Z","value":0.5027335593733608},{"date":"2023-12-04T16:00:00.000Z","value":0.5033505600491985},{"date":"2023-12-03T16:00:00.000Z","value":0.5076027026303216},{"date":"2023-11-30T16:00:00.000Z","value":0.5061515545704901},{"date":"2023-11-29T16:00:00.000Z","value":0.5130964902569056},{"date":"2023-11-28T16:00:00.000Z","value":0.5051968893173098},{"date":"2023-11-27T16:00:00.000Z","value":0.5046715755006548},{"date":"2023-11-26T16:00:00.000Z","value":0.4751119823228622},{"date":"2023-11-23T16:00:00.000Z","value":0.5455895436458106},{"date":"2023-11-22T16:00:00.000Z","value":0.5447151028558544},{"date":"2023-11-21T16:00:00.000Z","value":0.5379105621622563},{"date":"2023-11-20T16:00:00.000Z","value":0.528601566452596},{"date":"2023-11-19T16:00:00.000Z","value":0.5294470263014415},{"date":"2023-11-16T16:00:00.000Z","value":0.5117605446471615},{"date":"2023-11-15T16:00:00.000Z","value":0.48217838786273454},{"date":"2023-11-14T16:00:00.000Z","value":0.44528585589581904},{"date":"2023-11-13T16:00:00.000Z","value":0.3683883114953314},{"date":"2023-11-12T16:00:00.000Z","value":0.37104991771914647},{"date":"2023-11-09T16:00:00.000Z","value":0.38242561998817587},{"date":"2023-11-08T16:00:00.000Z","value":0.41029691113905137},{"date":"2023-11-07T16:00:00.000Z","value":0.3914654222646897},{"date":"2023-11-06T16:00:00.000Z","value":0.3928727021446157},{"date":"2023-11-05T16:00:00.000Z","value":0.3707146944988107},{"date":"2023-11-02T16:00:00.000Z","value":0.37404668152901255},{"date":"2023-11-01T16:00:00.000Z","value":0.3690253507948385},{"date":"2023-10-31T16:00:00.000Z","value":0.3682326918789547},{"date":"2023-10-30T16:00:00.000Z","value":0.4087810321114747},{"date":"2023-10-29T16:00:00.000Z","value":0.4213796486919416},{"date":"2023-10-26T16:00:00.000Z","value":0.4014607410505521},{"date":"2023-10-25T16:00:00.000Z","value":0.37707068955158646},{"date":"2023-10-24T16:00:00.000Z","value":0.435820033523},{"date":"2023-10-23T16:00:00.000Z","value":0.45887109832840484},{"date":"2023-10-19T16:00:00.000Z","value":0.4570835897388907},{"date":"2023-10-18T16:00:00.000Z","value":0.4745641041260249},{"date":"2023-10-17T16:00:00.000Z","value":0.476968519790075},{"date":"2023-10-16T16:00:00.000Z","value":0.48709510049712884},{"date":"2023-10-15T16:00:00.000Z","value":0.4874047320192441},{"date":"2023-10-12T16:00:00.000Z","value":0.5044081490984142},{"date":"2023-10-11T16:00:00.000Z","value":0.4905565257648306},{"date":"2023-10-10T16:00:00.000Z","value":0.43703393686023584},{"date":"2023-10-09T16:00:00.000Z","value":0.4348723377414743},{"date":"2023-10-08T16:00:00.000Z","value":0.4453822426619438},{"date":"2023-10-05T16:00:00.000Z","value":0.4453822426619438},{"date":"2023-10-04T16:00:00.000Z","value":0.4450425095502628},{"date":"2023-10-03T16:00:00.000Z","value":0.43921224468088305},{"date":"2023-10-02T16:00:00.000Z","value":0.4273918539173083},{"date":"2023-09-28T16:00:00.000Z","value":0.4230124882654911},{"date":"2023-09-27T16:00:00.000Z","value":0.38029117138928786},{"date":"2023-09-26T16:00:00.000Z","value":0.4010992797025495},{"date":"2023-09-25T16:00:00.000Z","value":0.4106195832413454},{"date":"2023-09-24T16:00:00.000Z","value":0.3771301410952778},{"date":"2023-09-21T16:00:00.000Z","value":0.37007429227897265},{"date":"2023-09-20T16:00:00.000Z","value":0.374598236740397},{"date":"2023-09-19T16:00:00.000Z","value":0.3612947477055345},{"date":"2023-09-18T16:00:00.000Z","value":0.3980004732970123},{"date":"2023-09-17T16:00:00.000Z","value":0.378606108313821},{"date":"2023-09-14T16:00:00.000Z","value":0.37945755738422676},{"date":"2023-09-13T16:00:00.000Z","value":0.35676108954028496},{"date":"2023-09-12T16:00:00.000Z","value":0.35812927028825187},{"date":"2023-09-11T16:00:00.000Z","value":0.35194333356411445},{"date":"2023-09-10T16:00:00.000Z","value":0.35195796675862484},{"date":"2023-09-06T16:00:00.000Z","value":0.3621701357241782},{"date":"2023-09-05T16:00:00.000Z","value":0.3714731807676977},{"date":"2023-09-04T16:00:00.000Z","value":0.3736710340333918},{"date":"2023-09-03T16:00:00.000Z","value":0.38419851002959265},{"date":"2023-08-30T16:00:00.000Z","value":0.3836079244118925},{"date":"2023-08-29T16:00:00.000Z","value":0.3757489486949023},{"date":"2023-08-28T16:00:00.000Z","value":0.3662964695939349},{"date":"2023-08-27T16:00:00.000Z","value":0.3342396192937739},{"date":"2023-08-24T16:00:00.000Z","value":0.3366302566914639},{"date":"2023-08-23T16:00:00.000Z","value":0.3453735479236449},{"date":"2023-08-22T16:00:00.000Z","value":0.35958281950885107},{"date":"2023-08-21T16:00:00.000Z","value":0.3578342305138603},{"date":"2023-08-20T16:00:00.000Z","value":0.37713176582759284},{"date":"2023-08-17T16:00:00.000Z","value":0.34090780678351756},{"date":"2023-08-16T16:00:00.000Z","value":0.33591037548904534},{"date":"2023-08-15T16:00:00.000Z","value":0.3378047621338985},{"date":"2023-08-14T16:00:00.000Z","value":0.29843204360820313},{"date":"2023-08-13T16:00:00.000Z","value":0.2929789215135332},{"date":"2023-08-10T16:00:00.000Z","value":0.29206972575307805},{"date":"2023-08-09T16:00:00.000Z","value":0.293166176690283},{"date":"2023-08-08T16:00:00.000Z","value":0.25008671374081765},{"date":"2023-08-07T16:00:00.000Z","value":0.25983290953460547},{"date":"2023-08-06T16:00:00.000Z","value":0.24589945973302563},{"date":"2023-08-03T16:00:00.000Z","value":0.24026026513936483},{"date":"2023-08-02T16:00:00.000Z","value":0.2729634506068098},{"date":"2023-08-01T16:00:00.000Z","value":0.2770239466188378},{"date":"2023-07-31T16:00:00.000Z","value":0.27868551549723647},{"date":"2023-07-30T16:00:00.000Z","value":0.3306610083326463},{"date":"2023-07-27T16:00:00.000Z","value":0.33436544267003526},{"date":"2023-07-26T16:00:00.000Z","value":0.33394011996828776},{"date":"2023-07-25T16:00:00.000Z","value":0.3193542855734082},{"date":"2023-07-24T16:00:00.000Z","value":0.3183674991570524},{"date":"2023-07-23T16:00:00.000Z","value":0.30860848256816215},{"date":"2023-07-20T16:00:00.000Z","value":0.3087642416251399},{"date":"2023-07-19T16:00:00.000Z","value":0.3354837648396065},{"date":"2023-07-18T16:00:00.000Z","value":0.33018839912913367},{"date":"2023-07-17T16:00:00.000Z","value":0.3295545630578018},{"date":"2023-07-13T16:00:00.000Z","value":0.32517118068191},{"date":"2023-07-12T16:00:00.000Z","value":0.3392248862966936},{"date":"2023-07-11T16:00:00.000Z","value":0.3464561452155166},{"date":"2023-07-10T16:00:00.000Z","value":0.3463307291940401},{"date":"2023-07-09T16:00:00.000Z","value":0.33919379937420463},{"date":"2023-07-06T16:00:00.000Z","value":0.3387970382541513},{"date":"2023-07-05T16:00:00.000Z","value":0.3361135300981796},{"date":"2023-07-04T16:00:00.000Z","value":0.30942774460788924},{"date":"2023-07-03T16:00:00.000Z","value":0.3081422653112017},{"date":"2023-07-02T16:00:00.000Z","value":0.31685613453493944},{"date":"2023-06-29T16:00:00.000Z","value":0.3215600830837858},{"date":"2023-06-28T16:00:00.000Z","value":0.31499896019385826},{"date":"2023-06-27T16:00:00.000Z","value":0.3432043357996925},{"date":"2023-06-26T16:00:00.000Z","value":0.3431485481374653},{"date":"2023-06-25T16:00:00.000Z","value":0.3365973425463643},{"date":"2023-06-22T16:00:00.000Z","value":0.33595242343610393},{"date":"2023-06-20T16:00:00.000Z","value":0.3454356730282017},{"date":"2023-06-19T16:00:00.000Z","value":0.32693936113811456},{"date":"2023-06-18T16:00:00.000Z","value":0.32582980911217696},{"date":"2023-06-15T16:00:00.000Z","value":0.32651920390041733},{"date":"2023-06-14T16:00:00.000Z","value":0.3303772882160464},{"date":"2023-06-13T16:00:00.000Z","value":0.309107513276727},{"date":"2023-06-12T16:00:00.000Z","value":0.3022933986309636},{"date":"2023-06-11T16:00:00.000Z","value":0.3086455633116125},{"date":"2023-06-08T16:00:00.000Z","value":0.30799986517475103},{"date":"2023-06-07T16:00:00.000Z","value":0.30577414419685006},{"date":"2023-06-06T16:00:00.000Z","value":0.30696167622108217},{"date":"2023-06-05T16:00:00.000Z","value":0.3098400258452849},{"date":"2023-06-04T16:00:00.000Z","value":0.3096054575450601},{"date":"2023-06-01T16:00:00.000Z","value":0.3080100980365357},{"date":"2023-05-31T16:00:00.000Z","value":0.2155480387444877},{"date":"2023-05-30T16:00:00.000Z","value":0.2177664165180534},{"date":"2023-05-29T16:00:00.000Z","value":0.1877565760679313},{"date":"2023-05-28T16:00:00.000Z","value":0.19866236503011667},{"date":"2023-05-24T16:00:00.000Z","value":0.19613093919253102},{"date":"2023-05-23T16:00:00.000Z","value":0.19613093919253102},{"date":"2023-05-22T16:00:00.000Z","value":0.21073867300837182},{"date":"2023-05-21T16:00:00.000Z","value":0.20686028246529484},{"date":"2023-05-18T16:00:00.000Z","value":0.20918125410358449},{"date":"2023-05-17T16:00:00.000Z","value":0.21409349980759723},{"date":"2023-05-16T16:00:00.000Z","value":0.2062780033550157},{"date":"2023-05-15T16:00:00.000Z","value":0.21520026540870757},{"date":"2023-05-14T16:00:00.000Z","value":0.22837212369890225},{"date":"2023-05-11T16:00:00.000Z","value":0.2319868131243338},{"date":"2023-05-10T16:00:00.000Z","value":0.2303396628334168},{"date":"2023-05-09T16:00:00.000Z","value":0.23790637632319664},{"date":"2023-05-08T16:00:00.000Z","value":0.2397844086279423},{"date":"2023-05-07T16:00:00.000Z","value":0.24538616055400486},{"date":"2023-05-04T16:00:00.000Z","value":0.24627525012036847},{"date":"2023-05-03T16:00:00.000Z","value":0.24677760699419649},{"date":"2023-05-02T16:00:00.000Z","value":0.2501164090017063},{"date":"2023-05-01T16:00:00.000Z","value":0.24867101198929187},{"date":"2023-04-27T16:00:00.000Z","value":0.2501267475390649},{"date":"2023-04-26T16:00:00.000Z","value":0.4345318747208112},{"date":"2023-04-25T16:00:00.000Z","value":0.44733281732127667},{"date":"2023-04-24T16:00:00.000Z","value":0.4459878724271317},{"date":"2023-04-23T16:00:00.000Z","value":0.467434024297583},{"date":"2023-04-20T16:00:00.000Z","value":0.46692727295277525},{"date":"2023-04-19T16:00:00.000Z","value":0.47222168649387236}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":28.26},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":26.9},{"stockId":1000000000001888,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":25.78},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":24.84},{"stockId":1000000000001888,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":24.56},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":22.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":22.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":22.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":19.77},{"stockId":1000000000001888,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":20.82},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":19.14},{"stockId":1000000000001888,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":20.04},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":20.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":20.04},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":20.86},{"stockId":1000000000001888,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":19.9},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":19.48},{"stockId":1000000000001888,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":20.54},{"stockId":1000000000001888,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":21},{"stockId":1000000000001888,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":22.02},{"stockId":1000000000001888,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":23},{"stockId":1000000000001888,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":22.2},{"stockId":1000000000001888,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":21.76},{"stockId":1000000000001888,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":21.56},{"stockId":1000000000001888,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":21.46},{"stockId":1000000000001888,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":22.66},{"stockId":1000000000001888,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":20.9},{"stockId":1000000000001888,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":21.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":22.78},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":22.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":22.52},{"stockId":1000000000001888,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":23.72},{"stockId":1000000000001888,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":23.64},{"stockId":1000000000001888,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":24.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":23.72},{"stockId":1000000000001888,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":22.9},{"stockId":1000000000001888,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":20.38},{"stockId":1000000000001888,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":19.39},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":19.57},{"stockId":1000000000001888,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":19.38},{"stockId":1000000000001888,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":19.52},{"stockId":1000000000001888,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":18.78},{"stockId":1000000000001888,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":16.84},{"stockId":1000000000001888,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":15.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":14.66},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":14.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":14.98},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":14.99},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":14.44},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":14.79},{"stockId":1000000000001888,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":14.83},{"stockId":1000000000001888,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":15.32},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":14.91},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":14.62},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":14.72},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":14.82},{"stockId":1000000000001888,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":14.44},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.34},{"stockId":1000000000001888,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":14.04},{"stockId":1000000000001888,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":13.48},{"stockId":1000000000001888,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":13.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.46},{"stockId":1000000000001888,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":12.53},{"stockId":1000000000001888,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":12.9},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.88},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.93},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.8},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.83},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.82},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.63},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.86},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.76},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.97},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.82},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":12.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":13.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.91},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.89},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.91},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.72},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":11.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.52},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.88},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.52},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":10.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.49},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.96},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.59},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.72},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.66},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.84},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.83},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.65},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.96},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.85},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.83},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.89},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.99},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.67},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.99},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.67},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":9.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.58},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.58},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.8},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.99},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.69},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.77},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.79},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.65},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.99},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.74},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.83},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.68},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.59},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.66},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.87},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.87},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.87},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.75},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.65},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.95},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.88},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.63},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.69},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.77},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.84},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.81},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.91},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.72},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.62},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.41},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.42},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.61},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.66},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.72},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.67},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.93},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":8.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.7},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.52},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.76},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.58},{"stockId":1000000000001888,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.66},{"stockId":1000000000001888,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.63},{"stockId":1000000000001888,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.82},{"stockId":1000000000001888,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.08},{"stockId":1000000000001888,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":8.18},{"stockId":1000000000001888,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.36},{"stockId":1000000000001888,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.28},{"stockId":1000000000001888,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.37},{"stockId":1000000000001888,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8},{"stockId":1000000000001888,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.3},{"stockId":1000000000001888,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.12},{"stockId":1000000000001888,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.16},{"stockId":1000000000001888,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.39},{"stockId":1000000000001888,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.19},{"stockId":1000000000001888,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.23},{"stockId":1000000000001888,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.48},{"stockId":1000000000001888,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.75},{"stockId":1000000000001888,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.7},{"stockId":1000000000001888,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.71},{"stockId":1000000000001888,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.78},{"stockId":1000000000001888,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.98},{"stockId":1000000000001888,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.92},{"stockId":1000000000001888,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.05},{"stockId":1000000000001888,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.04},{"stockId":1000000000001888,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.4},{"stockId":1000000000001888,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.41},{"stockId":1000000000001888,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.03},{"stockId":1000000000001888,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.76},{"stockId":1000000000001888,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.76},{"stockId":1000000000001888,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.4},{"stockId":1000000000001888,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.61},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.99},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.52},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.66},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.61},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.55},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.96},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.86},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.67},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.96},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.69},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.43},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.57},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.57},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.66},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.56},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.77},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.46},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.52},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.86},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.98},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.72},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.77},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.41},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.67},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.78},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.93},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.36},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.63},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.56},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.62},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.91},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.89},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.61},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.87},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.89},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.87},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.91},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.78},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.43},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.93},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":4.92},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.37},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.53},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.59},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.28},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.44},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.74},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.89},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.82},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.71},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.83},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.73},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":5.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.71},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.87},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.09},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.95},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.75},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.86},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.68},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.74},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.8},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.91},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.95},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.94},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.88},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.94},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.19},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.04},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.67},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.54},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.52},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.39},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.44},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.74},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.7},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.68},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.66},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.44},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.58},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.55},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.48},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.44},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.44},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.52},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.48},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.59},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.23},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.31},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.55},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.57},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.65},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.65},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.82},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.94},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.94},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.9},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.81},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.94},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.99},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.88},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":6.99},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.03},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.13},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.09},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.05},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.03},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.15},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.11},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001888,"lxr_fc_rights":7.01},{"stockId":1000000000001888,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":7.01},{"stockId":1000000000001888,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":7.01},{"stockId":1000000000001888,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":7.25},{"stockId":1000000000001888,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":7.34},{"stockId":1000000000001888,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":7.43}]}