window.pageData = {"stock":{"name":"中信国际电讯","stockCode":"01883","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001883,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.03,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.0502,"q5v":0.975,"q2v":0.8825,"cvpos":0.7374}},"lxr_fc_rights":2.68},{"stockId":1000000000001883,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.026,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0502,"q5v":0.975,"q2v":0.8825,"cvpos":0.7347}},"lxr_fc_rights":2.67},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.007,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.0502,"q5v":0.975,"q2v":0.8825,"cvpos":0.6812}},"lxr_fc_rights":2.62},{"stockId":1000000000001883,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.003,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0502,"q5v":0.975,"q2v":0.8825,"cvpos":0.6644}},"lxr_fc_rights":2.61},{"stockId":1000000000001883,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.999,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0502,"q5v":0.975,"q2v":0.8825,"cvpos":0.6562}},"lxr_fc_rights":2.6},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.991,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0529,"q5v":0.975,"q2v":0.8825,"cvpos":0.6027}},"lxr_fc_rights":2.58},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.988,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0529,"q5v":0.975,"q2v":0.8825,"cvpos":0.5804}},"lxr_fc_rights":2.57},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.991,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0529,"q5v":0.975,"q2v":0.8825,"cvpos":0.603}},"lxr_fc_rights":2.58},{"stockId":1000000000001883,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.991,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0529,"q5v":0.975,"q2v":0.8825,"cvpos":0.6038}},"lxr_fc_rights":2.58},{"stockId":1000000000001883,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.98,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0529,"q5v":0.975,"q2v":0.8825,"cvpos":0.5314}},"lxr_fc_rights":2.55},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.988,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0536,"q5v":0.975,"q2v":0.8825,"cvpos":0.579}},"lxr_fc_rights":2.57},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.98,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0537,"q5v":0.975,"q2v":0.8825,"cvpos":0.53}},"lxr_fc_rights":2.55},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.968,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0537,"q5v":0.975,"q2v":0.8825,"cvpos":0.472}},"lxr_fc_rights":2.52},{"stockId":1000000000001883,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.957,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0537,"q5v":0.975,"q2v":0.8825,"cvpos":0.4194}},"lxr_fc_rights":2.49},{"stockId":1000000000001883,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.965,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0537,"q5v":0.975,"q2v":0.8825,"cvpos":0.4481}},"lxr_fc_rights":2.51},{"stockId":1000000000001883,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.968,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0537,"q5v":0.975,"q2v":0.8825,"cvpos":0.4687}},"lxr_fc_rights":2.52},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.953,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.0537,"q5v":0.975,"q2v":0.8825,"cvpos":0.3992}},"lxr_fc_rights":2.48},{"stockId":1000000000001883,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.949,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0537,"q5v":0.975,"q2v":0.8825,"cvpos":0.3874}},"lxr_fc_rights":2.47},{"stockId":1000000000001883,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.961,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0537,"q5v":0.975,"q2v":0.8825,"cvpos":0.427}},"lxr_fc_rights":2.5},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.965,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.9763,"q2v":0.8825,"cvpos":0.4422}},"lxr_fc_rights":2.51},{"stockId":1000000000001883,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.965,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.9763,"q2v":0.8825,"cvpos":0.4422}},"lxr_fc_rights":2.51},{"stockId":1000000000001883,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.957,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.9763,"q2v":0.8825,"cvpos":0.4155}},"lxr_fc_rights":2.49},{"stockId":1000000000001883,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.968,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.9764,"q2v":0.8825,"cvpos":0.4611}},"lxr_fc_rights":2.52},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.972,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.0572,"q5v":0.9768,"q2v":0.8825,"cvpos":0.4748}},"lxr_fc_rights":2.53},{"stockId":1000000000001883,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.995,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.0573,"q5v":0.977,"q2v":0.8825,"cvpos":0.6068}},"lxr_fc_rights":2.59},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.007,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.0573,"q5v":0.977,"q2v":0.8825,"cvpos":0.6512}},"lxr_fc_rights":2.61},{"stockId":1000000000001883,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.022,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.0573,"q5v":0.977,"q2v":0.8825,"cvpos":0.693}},"lxr_fc_rights":2.65},{"stockId":1000000000001883,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.034,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0574,"q5v":0.977,"q2v":0.8825,"cvpos":0.7067}},"lxr_fc_rights":2.68},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.041,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.0606,"q5v":0.977,"q2v":0.8825,"cvpos":0.7238}},"lxr_fc_rights":2.7},{"stockId":1000000000001883,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.045,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.0606,"q5v":0.977,"q2v":0.8825,"cvpos":0.7374}},"lxr_fc_rights":2.71},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.041,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.0606,"q5v":0.977,"q2v":0.8825,"cvpos":0.7248}},"lxr_fc_rights":2.7},{"stockId":1000000000001883,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.045,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.0606,"q5v":0.977,"q2v":0.8825,"cvpos":0.7381}},"lxr_fc_rights":2.71},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.057,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.0607,"q5v":0.977,"q2v":0.8825,"cvpos":0.7831}},"lxr_fc_rights":2.74},{"stockId":1000000000001883,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.053,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.0607,"q5v":0.977,"q2v":0.8825,"cvpos":0.7619}},"lxr_fc_rights":2.73},{"stockId":1000000000001883,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.08,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0608,"q5v":0.977,"q2v":0.8825,"cvpos":0.8667}},"lxr_fc_rights":2.79},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.08,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0607,"q5v":0.977,"q2v":0.8825,"cvpos":0.8678}},"lxr_fc_rights":2.79},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.068,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.0607,"q5v":0.977,"q2v":0.8825,"cvpos":0.8267}},"lxr_fc_rights":2.77},{"stockId":1000000000001883,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.045,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.0607,"q5v":0.977,"q2v":0.8825,"cvpos":0.7381}},"lxr_fc_rights":2.71},{"stockId":1000000000001883,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.03,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.0608,"q5v":0.977,"q2v":0.8825,"cvpos":0.702}},"lxr_fc_rights":2.67},{"stockId":1000000000001883,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.022,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.977,"q2v":0.8825,"cvpos":0.6912}},"lxr_fc_rights":2.65},{"stockId":1000000000001883,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.018,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.977,"q2v":0.8825,"cvpos":0.6785}},"lxr_fc_rights":2.64},{"stockId":1000000000001883,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.014,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.977,"q2v":0.8825,"cvpos":0.6712}},"lxr_fc_rights":2.63},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.072,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8381}},"lxr_fc_rights":2.65},{"stockId":1000000000001883,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.064,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8082}},"lxr_fc_rights":2.63},{"stockId":1000000000001883,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.072,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8379}},"lxr_fc_rights":2.65},{"stockId":1000000000001883,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.08,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.977,"q2v":0.8825,"cvpos":0.8636}},"lxr_fc_rights":2.67},{"stockId":1000000000001883,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.08,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.977,"q2v":0.8825,"cvpos":0.8636}},"lxr_fc_rights":2.67},{"stockId":1000000000001883,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.08,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8612}},"lxr_fc_rights":2.67},{"stockId":1000000000001883,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.087,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8966}},"lxr_fc_rights":2.69},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.087,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8978}},"lxr_fc_rights":2.69},{"stockId":1000000000001883,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.084,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.977,"q2v":0.8825,"cvpos":0.8827}},"lxr_fc_rights":2.68},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.095,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.977,"q2v":0.8825,"cvpos":0.9127}},"lxr_fc_rights":2.71},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.084,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8803}},"lxr_fc_rights":2.68},{"stockId":1000000000001883,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.08,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8612}},"lxr_fc_rights":2.67},{"stockId":1000000000001883,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.084,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8801}},"lxr_fc_rights":2.68},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.08,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.977,"q2v":0.8825,"cvpos":0.8636}},"lxr_fc_rights":2.67},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.08,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.977,"q2v":0.8825,"cvpos":0.8636}},"lxr_fc_rights":2.67},{"stockId":1000000000001883,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.068,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8218}},"lxr_fc_rights":2.64},{"stockId":1000000000001883,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.08,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.861}},"lxr_fc_rights":2.67},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.084,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.977,"q2v":0.8825,"cvpos":0.8759}},"lxr_fc_rights":2.68},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.08,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.977,"q2v":0.8825,"cvpos":0.8622}},"lxr_fc_rights":2.67},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.08,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8599}},"lxr_fc_rights":2.67},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.08,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8599}},"lxr_fc_rights":2.67},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.084,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8706}},"lxr_fc_rights":2.68},{"stockId":1000000000001883,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.084,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.977,"q2v":0.8825,"cvpos":0.8718}},"lxr_fc_rights":2.68},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.072,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.977,"q2v":0.8825,"cvpos":0.8377}},"lxr_fc_rights":2.65},{"stockId":1000000000001883,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.076,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8463}},"lxr_fc_rights":2.66},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.072,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8354}},"lxr_fc_rights":2.65},{"stockId":1000000000001883,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.068,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8229}},"lxr_fc_rights":2.64},{"stockId":1000000000001883,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.068,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.977,"q2v":0.8825,"cvpos":0.824}},"lxr_fc_rights":2.64},{"stockId":1000000000001883,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.061,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.0635,"q5v":0.977,"q2v":0.8825,"cvpos":0.7872}},"lxr_fc_rights":2.62},{"stockId":1000000000001883,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.057,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.7728}},"lxr_fc_rights":2.61},{"stockId":1000000000001883,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.068,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8202}},"lxr_fc_rights":2.64},{"stockId":1000000000001883,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.064,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.8076}},"lxr_fc_rights":2.63},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.053,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.7551}},"lxr_fc_rights":2.6},{"stockId":1000000000001883,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.045,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.7316}},"lxr_fc_rights":2.59},{"stockId":1000000000001883,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.041,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.7203}},"lxr_fc_rights":2.58},{"stockId":1000000000001883,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.061,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.977,"q2v":0.8825,"cvpos":0.7817}},"lxr_fc_rights":2.62},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.064,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.977,"q2v":0.8825,"cvpos":0.8}},"lxr_fc_rights":2.63},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.049,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.977,"q2v":0.8825,"cvpos":0.7401}},"lxr_fc_rights":2.59},{"stockId":1000000000001883,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.053,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.977,"q2v":0.8825,"cvpos":0.752}},"lxr_fc_rights":2.6},{"stockId":1000000000001883,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.045,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.977,"q2v":0.8825,"cvpos":0.7312}},"lxr_fc_rights":2.59},{"stockId":1000000000001883,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.038,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0671,"q5v":0.977,"q2v":0.8825,"cvpos":0.7053}},"lxr_fc_rights":2.57},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.053,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.977,"q2v":0.8825,"cvpos":0.7483}},"lxr_fc_rights":2.6},{"stockId":1000000000001883,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.064,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.977,"q2v":0.8825,"cvpos":0.7932}},"lxr_fc_rights":2.63},{"stockId":1000000000001883,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.053,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.977,"q2v":0.8825,"cvpos":0.7493}},"lxr_fc_rights":2.6},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.049,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.977,"q2v":0.8825,"cvpos":0.7394}},"lxr_fc_rights":2.59},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.049,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.977,"q2v":0.8825,"cvpos":0.7394}},"lxr_fc_rights":2.59},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.041,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.0711,"q5v":0.977,"q2v":0.8825,"cvpos":0.717}},"lxr_fc_rights":2.58},{"stockId":1000000000001883,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.025,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.0711,"q5v":0.977,"q2v":0.8825,"cvpos":0.6912}},"lxr_fc_rights":2.52},{"stockId":1000000000001883,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.025,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.0711,"q5v":0.977,"q2v":0.8825,"cvpos":0.6921}},"lxr_fc_rights":2.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.018,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0711,"q5v":0.977,"q2v":0.8825,"cvpos":0.6726}},"lxr_fc_rights":2.5},{"stockId":1000000000001883,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.01,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0711,"q5v":0.977,"q2v":0.8825,"cvpos":0.6576}},"lxr_fc_rights":2.48},{"stockId":1000000000001883,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.021,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.0713,"q5v":0.977,"q2v":0.8825,"cvpos":0.6748}},"lxr_fc_rights":2.51},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.014,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.0747,"q5v":0.977,"q2v":0.8825,"cvpos":0.6653}},"lxr_fc_rights":2.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.01,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0747,"q5v":0.977,"q2v":0.8825,"cvpos":0.6567}},"lxr_fc_rights":2.48},{"stockId":1000000000001883,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.01,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0747,"q5v":0.977,"q2v":0.8825,"cvpos":0.6576}},"lxr_fc_rights":2.48},{"stockId":1000000000001883,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.021,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.0747,"q5v":0.977,"q2v":0.8825,"cvpos":0.6726}},"lxr_fc_rights":2.51},{"stockId":1000000000001883,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.014,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.0747,"q5v":0.977,"q2v":0.8825,"cvpos":0.6626}},"lxr_fc_rights":2.49},{"stockId":1000000000001883,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.002,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.0747,"q5v":0.977,"q2v":0.8825,"cvpos":0.6313}},"lxr_fc_rights":2.46},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.021,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.0747,"q5v":0.977,"q2v":0.8825,"cvpos":0.6689}},"lxr_fc_rights":2.51},{"stockId":1000000000001883,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.021,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.0747,"q5v":0.977,"q2v":0.8825,"cvpos":0.6698}},"lxr_fc_rights":2.51},{"stockId":1000000000001883,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.021,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.0749,"q5v":0.977,"q2v":0.8825,"cvpos":0.6698}},"lxr_fc_rights":2.51},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.018,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0781,"q5v":0.977,"q2v":0.8825,"cvpos":0.6626}},"lxr_fc_rights":2.5},{"stockId":1000000000001883,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.006,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.977,"q2v":0.8825,"cvpos":0.6372}},"lxr_fc_rights":2.47},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.998,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.977,"q2v":0.8825,"cvpos":0.607}},"lxr_fc_rights":2.45},{"stockId":1000000000001883,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.006,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0784,"q5v":0.977,"q2v":0.8825,"cvpos":0.6341}},"lxr_fc_rights":2.47},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.006,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0807,"q5v":0.977,"q2v":0.8825,"cvpos":0.635}},"lxr_fc_rights":2.47},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.998,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0807,"q5v":0.977,"q2v":0.8825,"cvpos":0.6087}},"lxr_fc_rights":2.45},{"stockId":1000000000001883,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.991,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.977,"q2v":0.8825,"cvpos":0.5598}},"lxr_fc_rights":2.43},{"stockId":1000000000001883,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.994,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.977,"q2v":0.8825,"cvpos":0.5881}},"lxr_fc_rights":2.44},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.998,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.977,"q2v":0.8825,"cvpos":0.6043}},"lxr_fc_rights":2.45},{"stockId":1000000000001883,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.991,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.977,"q2v":0.8825,"cvpos":0.559}},"lxr_fc_rights":2.43},{"stockId":1000000000001883,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.983,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.977,"q2v":0.8825,"cvpos":0.5204}},"lxr_fc_rights":2.41},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.975,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.977,"q2v":0.8825,"cvpos":0.4783}},"lxr_fc_rights":2.39},{"stockId":1000000000001883,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.994,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.977,"q2v":0.8825,"cvpos":0.584}},"lxr_fc_rights":2.44},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.998,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.977,"q2v":0.8825,"cvpos":0.5989}},"lxr_fc_rights":2.45},{"stockId":1000000000001883,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.987,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.977,"q2v":0.8825,"cvpos":0.5387}},"lxr_fc_rights":2.42},{"stockId":1000000000001883,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.975,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.977,"q2v":0.8825,"cvpos":0.4783}},"lxr_fc_rights":2.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.975,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.977,"q2v":0.8825,"cvpos":0.4783}},"lxr_fc_rights":2.39},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.975,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.977,"q2v":0.8825,"cvpos":0.4783}},"lxr_fc_rights":2.39},{"stockId":1000000000001883,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.971,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.978,"q2v":0.8825,"cvpos":0.4626}},"lxr_fc_rights":2.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.96,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9789,"q2v":0.8825,"cvpos":0.4183}},"lxr_fc_rights":2.36},{"stockId":1000000000001883,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.967,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9789,"q2v":0.8825,"cvpos":0.4502}},"lxr_fc_rights":2.38},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.96,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9789,"q2v":0.8825,"cvpos":0.4188}},"lxr_fc_rights":2.36},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.971,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9794,"q2v":0.8825,"cvpos":0.4585}},"lxr_fc_rights":2.39},{"stockId":1000000000001883,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.975,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9799,"q2v":0.8825,"cvpos":0.4721}},"lxr_fc_rights":2.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.975,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4728}},"lxr_fc_rights":2.39},{"stockId":1000000000001883,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.979,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4925}},"lxr_fc_rights":2.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.971,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4598}},"lxr_fc_rights":2.39},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.971,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4585}},"lxr_fc_rights":2.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.967,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9805,"q2v":0.8825,"cvpos":0.4476}},"lxr_fc_rights":2.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.967,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9809,"q2v":0.8825,"cvpos":0.4482}},"lxr_fc_rights":2.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.96,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9818,"q2v":0.8825,"cvpos":0.4188}},"lxr_fc_rights":2.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.967,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.4475}},"lxr_fc_rights":2.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.963,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.4272}},"lxr_fc_rights":2.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.956,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.406}},"lxr_fc_rights":2.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.956,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.4065}},"lxr_fc_rights":2.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.967,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.4434}},"lxr_fc_rights":2.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.975,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.4591}},"lxr_fc_rights":2.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.975,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.4598}},"lxr_fc_rights":2.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.975,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9831,"q2v":0.8825,"cvpos":0.4598}},"lxr_fc_rights":2.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.983,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9836,"q2v":0.8825,"cvpos":0.4871}},"lxr_fc_rights":2.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.979,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9836,"q2v":0.8825,"cvpos":0.4735}},"lxr_fc_rights":2.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.983,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9837,"q2v":0.8825,"cvpos":0.4864}},"lxr_fc_rights":2.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.979,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9837,"q2v":0.8825,"cvpos":0.4748}},"lxr_fc_rights":2.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.994,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9842,"q2v":0.8825,"cvpos":0.5484}},"lxr_fc_rights":2.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.994,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5469}},"lxr_fc_rights":2.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.991,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5184}},"lxr_fc_rights":2.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.991,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5191}},"lxr_fc_rights":2.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.987,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9842,"q2v":0.8825,"cvpos":0.5034}},"lxr_fc_rights":2.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.998,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9842,"q2v":0.8825,"cvpos":0.558}},"lxr_fc_rights":2.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.006,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5891}},"lxr_fc_rights":2.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.006,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5905}},"lxr_fc_rights":2.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.002,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5777}},"lxr_fc_rights":2.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.006,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9842,"q2v":0.8825,"cvpos":0.5907}},"lxr_fc_rights":2.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.998,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9842,"q2v":0.8825,"cvpos":0.5607}},"lxr_fc_rights":2.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.994,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9837,"q2v":0.8825,"cvpos":0.5483}},"lxr_fc_rights":2.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.994,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9836,"q2v":0.8825,"cvpos":0.5497}},"lxr_fc_rights":2.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.998,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9836,"q2v":0.8825,"cvpos":0.5627}},"lxr_fc_rights":2.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.991,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9836,"q2v":0.8825,"cvpos":0.5239}},"lxr_fc_rights":2.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.994,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9835,"q2v":0.8825,"cvpos":0.5512}},"lxr_fc_rights":2.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.987,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.5116}},"lxr_fc_rights":2.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.994,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.5537}},"lxr_fc_rights":2.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.971,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.4564}},"lxr_fc_rights":2.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.967,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.4516}},"lxr_fc_rights":2.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.983,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.4952}},"lxr_fc_rights":2.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.979,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.4871}},"lxr_fc_rights":2.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.991,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.5293}},"lxr_fc_rights":2.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.994,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.5545}},"lxr_fc_rights":2.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.994,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.5553}},"lxr_fc_rights":2.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.987,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9818,"q2v":0.8825,"cvpos":0.5171}},"lxr_fc_rights":2.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.991,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.5333}},"lxr_fc_rights":2.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.987,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.5211}},"lxr_fc_rights":2.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.983,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.5054}},"lxr_fc_rights":2.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.975,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4802}},"lxr_fc_rights":2.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.971,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4707}},"lxr_fc_rights":2.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.956,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4259}},"lxr_fc_rights":2.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.963,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4503}},"lxr_fc_rights":2.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.963,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.451}},"lxr_fc_rights":2.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.963,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4523}},"lxr_fc_rights":2.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.963,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4552}},"lxr_fc_rights":2.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.96,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4457}},"lxr_fc_rights":2.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.948,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4109}},"lxr_fc_rights":2.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.944,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.391}},"lxr_fc_rights":2.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.952,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4223}},"lxr_fc_rights":2.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.936,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.3546}},"lxr_fc_rights":2.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.94,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.3696}},"lxr_fc_rights":2.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.936,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.3565}},"lxr_fc_rights":2.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.94,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.3692}},"lxr_fc_rights":2.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.936,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.3583}},"lxr_fc_rights":2.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.94,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.3723}},"lxr_fc_rights":2.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.94,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.3736}},"lxr_fc_rights":2.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.932,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.351}},"lxr_fc_rights":2.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.94,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.3728}},"lxr_fc_rights":2.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.948,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4103}},"lxr_fc_rights":2.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.948,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4103}},"lxr_fc_rights":2.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.94,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.3728}},"lxr_fc_rights":2.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.936,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.3605}},"lxr_fc_rights":2.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.929,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9799,"q2v":0.8825,"cvpos":0.3365}},"lxr_fc_rights":2.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.929,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.3365}},"lxr_fc_rights":2.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.944,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.3859}},"lxr_fc_rights":2.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.956,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4218}},"lxr_fc_rights":2.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.96,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.98,"q2v":0.8825,"cvpos":0.4354}},"lxr_fc_rights":2.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.963,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9805,"q2v":0.8825,"cvpos":0.4437}},"lxr_fc_rights":2.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.967,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9818,"q2v":0.8825,"cvpos":0.4586}},"lxr_fc_rights":2.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.991,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.5285}},"lxr_fc_rights":2.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.987,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9818,"q2v":0.8825,"cvpos":0.5156}},"lxr_fc_rights":2.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.987,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9818,"q2v":0.8825,"cvpos":0.5156}},"lxr_fc_rights":2.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.983,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.4993}},"lxr_fc_rights":2.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.971,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.4647}},"lxr_fc_rights":2.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.963,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.4449}},"lxr_fc_rights":2.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.956,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.4223}},"lxr_fc_rights":2.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.956,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9828,"q2v":0.8825,"cvpos":0.4223}},"lxr_fc_rights":2.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.956,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9836,"q2v":0.8825,"cvpos":0.4212}},"lxr_fc_rights":2.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.971,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9836,"q2v":0.8825,"cvpos":0.4592}},"lxr_fc_rights":2.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.983,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9836,"q2v":0.8825,"cvpos":0.4925}},"lxr_fc_rights":2.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.983,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9837,"q2v":0.8825,"cvpos":0.4932}},"lxr_fc_rights":2.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.983,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9837,"q2v":0.8825,"cvpos":0.4932}},"lxr_fc_rights":2.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.998,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5408}},"lxr_fc_rights":2.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.991,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5122}},"lxr_fc_rights":2.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.998,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5401}},"lxr_fc_rights":2.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.01,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5886}},"lxr_fc_rights":2.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.998,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5409}},"lxr_fc_rights":2.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.006,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5652}},"lxr_fc_rights":2.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.018,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.6033}},"lxr_fc_rights":2.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.018,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.6041}},"lxr_fc_rights":2.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.01,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5858}},"lxr_fc_rights":2.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.006,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5668}},"lxr_fc_rights":2.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.004,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5598}},"lxr_fc_rights":2.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.004,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5598}},"lxr_fc_rights":2.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.008,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5755}},"lxr_fc_rights":2.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5504}},"lxr_fc_rights":2.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.996,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5381}},"lxr_fc_rights":2.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.992,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5217}},"lxr_fc_rights":2.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.992,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5217}},"lxr_fc_rights":2.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.992,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5224}},"lxr_fc_rights":2.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.996,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.5341}},"lxr_fc_rights":2.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.981,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9847,"q2v":0.8825,"cvpos":0.4918}},"lxr_fc_rights":2.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.977,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9871,"q2v":0.8825,"cvpos":0.4742}},"lxr_fc_rights":2.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.977,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9872,"q2v":0.8825,"cvpos":0.4742}},"lxr_fc_rights":2.36},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.977,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9873,"q2v":0.8825,"cvpos":0.4748}},"lxr_fc_rights":2.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.985,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9873,"q2v":0.8825,"cvpos":0.4946}},"lxr_fc_rights":2.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.973,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9873,"q2v":0.8825,"cvpos":0.4632}},"lxr_fc_rights":2.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.966,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9873,"q2v":0.8825,"cvpos":0.4497}},"lxr_fc_rights":2.34},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.973,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9882,"q2v":0.8825,"cvpos":0.4606}},"lxr_fc_rights":2.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.977,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9883,"q2v":0.8825,"cvpos":0.4707}},"lxr_fc_rights":2.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.977,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9883,"q2v":0.8825,"cvpos":0.4714}},"lxr_fc_rights":2.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.969,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9906,"q2v":0.8825,"cvpos":0.4578}},"lxr_fc_rights":2.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.973,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.991,"q2v":0.8825,"cvpos":0.4592}},"lxr_fc_rights":2.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.985,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.991,"q2v":0.8825,"cvpos":0.4837}},"lxr_fc_rights":2.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.977,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.991,"q2v":0.8825,"cvpos":0.468}},"lxr_fc_rights":2.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.966,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.991,"q2v":0.8825,"cvpos":0.451}},"lxr_fc_rights":2.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.966,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.991,"q2v":0.8825,"cvpos":0.451}},"lxr_fc_rights":2.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.95,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9941,"q2v":0.8825,"cvpos":0.4035}},"lxr_fc_rights":2.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.95,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9941,"q2v":0.8825,"cvpos":0.4035}},"lxr_fc_rights":2.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.954,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9941,"q2v":0.8825,"cvpos":0.4109}},"lxr_fc_rights":2.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.946,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9941,"q2v":0.8825,"cvpos":0.3869}},"lxr_fc_rights":2.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.954,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9941,"q2v":0.8825,"cvpos":0.4101}},"lxr_fc_rights":2.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.943,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9947,"q2v":0.8825,"cvpos":0.3682}},"lxr_fc_rights":2.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.935,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9959,"q2v":0.8825,"cvpos":0.3478}},"lxr_fc_rights":2.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.935,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9959,"q2v":0.8825,"cvpos":0.3483}},"lxr_fc_rights":2.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.92,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9959,"q2v":0.8825,"cvpos":0.3093}},"lxr_fc_rights":2.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.923,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9984,"q2v":0.8825,"cvpos":0.3207}},"lxr_fc_rights":2.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.916,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9984,"q2v":0.8825,"cvpos":0.2948}},"lxr_fc_rights":2.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.916,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.999,"q2v":0.8825,"cvpos":0.2952}},"lxr_fc_rights":2.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.92,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9996,"q2v":0.8825,"cvpos":0.3065}},"lxr_fc_rights":2.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.912,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9997,"q2v":0.8825,"cvpos":0.282}},"lxr_fc_rights":2.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.904,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9997,"q2v":0.8825,"cvpos":0.2663}},"lxr_fc_rights":2.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.904,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.9997,"q2v":0.8825,"cvpos":0.2663}},"lxr_fc_rights":2.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.92,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.0004,"q2v":0.8825,"cvpos":0.302}},"lxr_fc_rights":2.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.9,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.0011,"q2v":0.8825,"cvpos":0.2534}},"lxr_fc_rights":2.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.908,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.002,"q2v":0.8825,"cvpos":0.2725}},"lxr_fc_rights":2.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.897,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.0031,"q2v":0.8825,"cvpos":0.2446}},"lxr_fc_rights":2.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.889,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.0031,"q2v":0.8825,"cvpos":0.2215}},"lxr_fc_rights":2.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.893,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.0033,"q2v":0.8825,"cvpos":0.2313}},"lxr_fc_rights":2.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.893,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.0035,"q2v":0.8825,"cvpos":0.2316}},"lxr_fc_rights":2.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.889,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.0035,"q2v":0.8825,"cvpos":0.2221}},"lxr_fc_rights":2.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.897,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.0035,"q2v":0.8825,"cvpos":0.2391}},"lxr_fc_rights":2.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.881,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.0035,"q2v":0.8825,"cvpos":0.1848}},"lxr_fc_rights":2.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.87,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.0041,"q2v":0.8825,"cvpos":0.1265}},"lxr_fc_rights":2.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.877,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.0047,"q2v":0.8825,"cvpos":0.173}},"lxr_fc_rights":2.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.862,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.0051,"q2v":0.8825,"cvpos":0.0982}},"lxr_fc_rights":2.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.87,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.007,"q2v":0.8825,"cvpos":0.1252}},"lxr_fc_rights":2.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.87,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.007,"q2v":0.8825,"cvpos":0.1252}},"lxr_fc_rights":2.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.874,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.007,"q2v":0.8851,"cvpos":0.1458}},"lxr_fc_rights":2.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.87,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.007,"q2v":0.8851,"cvpos":0.1255}},"lxr_fc_rights":2.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.87,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":1.0071,"q2v":0.8851,"cvpos":0.1255}},"lxr_fc_rights":2.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.92,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0819,"q5v":1.0072,"q2v":0.8851,"cvpos":0.2789}},"lxr_fc_rights":2.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.927,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.082,"q5v":1.0072,"q2v":0.8851,"cvpos":0.2939}},"lxr_fc_rights":2.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.935,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.082,"q5v":1.0072,"q2v":0.8851,"cvpos":0.3106}},"lxr_fc_rights":2.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.923,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.082,"q5v":1.0072,"q2v":0.8851,"cvpos":0.2879}},"lxr_fc_rights":2.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.916,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0845,"q5v":1.0072,"q2v":0.8851,"cvpos":0.2688}},"lxr_fc_rights":2.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.912,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":1.0073,"q2v":0.8851,"cvpos":0.2558}},"lxr_fc_rights":2.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.916,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":1.0073,"q2v":0.8851,"cvpos":0.2667}},"lxr_fc_rights":2.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.916,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":1.0073,"q2v":0.8851,"cvpos":0.267}},"lxr_fc_rights":2.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.908,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":1.0077,"q2v":0.8851,"cvpos":0.2524}},"lxr_fc_rights":2.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.912,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":1.0081,"q2v":0.8851,"cvpos":0.2551}},"lxr_fc_rights":2.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.912,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":1.0095,"q2v":0.8851,"cvpos":0.2544}},"lxr_fc_rights":2.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.916,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":1.0109,"q2v":0.8851,"cvpos":0.2629}},"lxr_fc_rights":2.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.912,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":1.0109,"q2v":0.8851,"cvpos":0.2551}},"lxr_fc_rights":2.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.908,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":1.0109,"q2v":0.8851,"cvpos":0.2527}},"lxr_fc_rights":2.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.904,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.0856,"q5v":1.0109,"q2v":0.8851,"cvpos":0.2449}},"lxr_fc_rights":2.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.904,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.0856,"q5v":1.011,"q2v":0.8851,"cvpos":0.2452}},"lxr_fc_rights":2.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.897,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.0856,"q5v":1.011,"q2v":0.8851,"cvpos":0.2278}},"lxr_fc_rights":2.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.889,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.0856,"q5v":1.0111,"q2v":0.8851,"cvpos":0.2101}},"lxr_fc_rights":2.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.889,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.0883,"q5v":1.0111,"q2v":0.8851,"cvpos":0.2095}},"lxr_fc_rights":2.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.877,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0885,"q5v":1.0111,"q2v":0.8851,"cvpos":0.1646}},"lxr_fc_rights":2.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.889,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.0885,"q5v":1.0111,"q2v":0.8864,"cvpos":0.2084}},"lxr_fc_rights":2.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.874,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0885,"q5v":1.0113,"q2v":0.8864,"cvpos":0.1432}},"lxr_fc_rights":2.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.866,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.0887,"q5v":1.0117,"q2v":0.8864,"cvpos":0.1087}},"lxr_fc_rights":1.99},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.862,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.0887,"q5v":1.0132,"q2v":0.8864,"cvpos":0.098}},"lxr_fc_rights":1.98},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.866,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.0887,"q5v":1.0147,"q2v":0.8864,"cvpos":0.1076}},"lxr_fc_rights":1.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.858,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.0887,"q5v":1.0147,"q2v":0.8864,"cvpos":0.0887}},"lxr_fc_rights":1.97},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.843,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.0892,"q5v":1.0148,"q2v":0.8864,"cvpos":0.0558}},"lxr_fc_rights":1.93},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.843,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.0916,"q5v":1.0148,"q2v":0.8895,"cvpos":0.0558}},"lxr_fc_rights":1.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.835,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.0916,"q5v":1.0148,"q2v":0.8902,"cvpos":0.0368}},"lxr_fc_rights":1.92},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.835,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.0916,"q5v":1.0149,"q2v":0.8902,"cvpos":0.0368}},"lxr_fc_rights":1.92},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.831,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.0916,"q5v":1.0151,"q2v":0.8928,"cvpos":0.0355}},"lxr_fc_rights":1.91},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.897,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":1.0186,"q2v":0.8933,"cvpos":0.2082}},"lxr_fc_rights":2.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.897,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":1.0186,"q2v":0.8933,"cvpos":0.2084}},"lxr_fc_rights":2.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.885,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":1.0186,"q2v":0.8933,"cvpos":0.1814}},"lxr_fc_rights":2.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.874,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":1.0186,"q2v":0.8933,"cvpos":0.131}},"lxr_fc_rights":2.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.885,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":1.0186,"q2v":0.894,"cvpos":0.1796}},"lxr_fc_rights":2.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.885,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.0923,"q5v":1.0186,"q2v":0.894,"cvpos":0.1796}},"lxr_fc_rights":2.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.881,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0923,"q5v":1.0186,"q2v":0.894,"cvpos":0.158}},"lxr_fc_rights":2.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.877,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0923,"q5v":1.0186,"q2v":0.894,"cvpos":0.1501}},"lxr_fc_rights":2.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.874,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0929,"q5v":1.0186,"q2v":0.8979,"cvpos":0.131}},"lxr_fc_rights":2.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.87,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0929,"q5v":1.0186,"q2v":0.9009,"cvpos":0.1129}},"lxr_fc_rights":2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.881,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":1.0186,"q2v":0.9009,"cvpos":0.1537}},"lxr_fc_rights":2.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.893,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":1.0186,"q2v":0.9009,"cvpos":0.1866}},"lxr_fc_rights":2.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.885,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":1.0204,"q2v":0.9009,"cvpos":0.1733}},"lxr_fc_rights":2.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.881,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":1.0221,"q2v":0.9009,"cvpos":0.1542}},"lxr_fc_rights":2.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.874,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":1.0222,"q2v":0.9017,"cvpos":0.1293}},"lxr_fc_rights":2.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.881,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":1.0223,"q2v":0.9017,"cvpos":0.1524}},"lxr_fc_rights":2.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.871,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":1.0225,"q2v":0.9017,"cvpos":0.1131}},"lxr_fc_rights":2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.948,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":1.0225,"q2v":0.9017,"cvpos":0.2947}},"lxr_fc_rights":2.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.944,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":1.0225,"q2v":0.9017,"cvpos":0.2797}},"lxr_fc_rights":2.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.944,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":1.0233,"q2v":0.9017,"cvpos":0.2789}},"lxr_fc_rights":2.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.94,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":1.0248,"q2v":0.9017,"cvpos":0.2639}},"lxr_fc_rights":2.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.948,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":1.0256,"q2v":0.9017,"cvpos":0.2902}},"lxr_fc_rights":2.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.932,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":1.0257,"q2v":0.9017,"cvpos":0.2469}},"lxr_fc_rights":2.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.917,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":1.026,"q2v":0.9017,"cvpos":0.2183}},"lxr_fc_rights":2.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.913,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0957,"q5v":1.0263,"q2v":0.9017,"cvpos":0.2095}},"lxr_fc_rights":2.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.921,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0957,"q5v":1.0263,"q2v":0.9017,"cvpos":0.2204}},"lxr_fc_rights":2.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.921,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0957,"q5v":1.0264,"q2v":0.9017,"cvpos":0.2207}},"lxr_fc_rights":2.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.929,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0957,"q5v":1.0264,"q2v":0.9017,"cvpos":0.2306}},"lxr_fc_rights":2.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.929,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0959,"q5v":1.0264,"q2v":0.9017,"cvpos":0.2306}},"lxr_fc_rights":2.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.932,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0959,"q5v":1.0264,"q2v":0.9017,"cvpos":0.2381}},"lxr_fc_rights":2.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.913,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0959,"q5v":1.0264,"q2v":0.9017,"cvpos":0.2095}},"lxr_fc_rights":2.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.898,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.0959,"q5v":1.0264,"q2v":0.9017,"cvpos":0.188}},"lxr_fc_rights":2.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.906,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.0959,"q5v":1.0264,"q2v":0.9047,"cvpos":0.2033}},"lxr_fc_rights":2.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.902,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.096,"q5v":1.027,"q2v":0.9047,"cvpos":0.1951}},"lxr_fc_rights":2.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.886,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":1.03,"q2v":0.9047,"cvpos":0.1673}},"lxr_fc_rights":2.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.867,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":1.03,"q2v":0.9085,"cvpos":0.0993}},"lxr_fc_rights":1.99},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.867,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":1.03,"q2v":0.9123,"cvpos":0.0995}},"lxr_fc_rights":1.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.844,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":1.0301,"q2v":0.9123,"cvpos":0.0518}},"lxr_fc_rights":1.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.856,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":1.0302,"q2v":0.9132,"cvpos":0.0723}},"lxr_fc_rights":1.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.848,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":1.0302,"q2v":0.9161,"cvpos":0.0612}},"lxr_fc_rights":1.94},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.848,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":1.0302,"q2v":0.9161,"cvpos":0.0612}},"lxr_fc_rights":1.94},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.844,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":1.0302,"q2v":0.9161,"cvpos":0.0518}},"lxr_fc_rights":1.93},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.836,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":1.0302,"q2v":0.9199,"cvpos":0.0355}},"lxr_fc_rights":1.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.84,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":1.0302,"q2v":0.9199,"cvpos":0.0396}},"lxr_fc_rights":1.93},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.84,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0302,"q2v":0.9199,"cvpos":0.0396}},"lxr_fc_rights":1.93},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.844,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0314,"q2v":0.9209,"cvpos":0.0477}},"lxr_fc_rights":1.93},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.84,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0338,"q2v":0.9237,"cvpos":0.0395}},"lxr_fc_rights":1.93},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.84,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0338,"q2v":0.9237,"cvpos":0.0395}},"lxr_fc_rights":1.93},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.844,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0338,"q2v":0.9237,"cvpos":0.045}},"lxr_fc_rights":1.93},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.852,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0339,"q2v":0.9248,"cvpos":0.0546}},"lxr_fc_rights":1.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.856,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.034,"q2v":0.9275,"cvpos":0.0573}},"lxr_fc_rights":1.96},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.856,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0341,"q2v":0.9285,"cvpos":0.0571}},"lxr_fc_rights":1.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.844,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0346,"q2v":0.9286,"cvpos":0.0449}},"lxr_fc_rights":1.93},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.844,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0351,"q2v":0.9286,"cvpos":0.045}},"lxr_fc_rights":1.93},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.848,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0356,"q2v":0.9286,"cvpos":0.0477}},"lxr_fc_rights":1.94},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.84,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0361,"q2v":0.9323,"cvpos":0.0396}},"lxr_fc_rights":1.93},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.848,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0376,"q2v":0.9323,"cvpos":0.0463}},"lxr_fc_rights":1.94},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.856,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0378,"q2v":0.9323,"cvpos":0.0503}},"lxr_fc_rights":1.96},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.844,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.038,"q2v":0.9351,"cvpos":0.0436}},"lxr_fc_rights":1.93},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.86,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.038,"q2v":0.9351,"cvpos":0.0518}},"lxr_fc_rights":1.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.863,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.038,"q2v":0.936,"cvpos":0.0587}},"lxr_fc_rights":1.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.875,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.936,"cvpos":0.0925}},"lxr_fc_rights":2.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.883,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9389,"cvpos":0.1156}},"lxr_fc_rights":2.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.894,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9389,"cvpos":0.1431}},"lxr_fc_rights":2.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.879,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9395,"cvpos":0.1076}},"lxr_fc_rights":2.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.883,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9396,"cvpos":0.1141}},"lxr_fc_rights":2.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.871,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9396,"cvpos":0.0776}},"lxr_fc_rights":2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.867,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9396,"cvpos":0.0667}},"lxr_fc_rights":1.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.863,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9396,"cvpos":0.0583}},"lxr_fc_rights":1.98},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.871,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9427,"cvpos":0.0746}},"lxr_fc_rights":2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.875,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9432,"cvpos":0.087}},"lxr_fc_rights":2.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.867,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9433,"cvpos":0.0653}},"lxr_fc_rights":1.99},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.886,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9433,"cvpos":0.1184}},"lxr_fc_rights":2.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.89,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9433,"cvpos":0.1248}},"lxr_fc_rights":2.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.886,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9433,"cvpos":0.118}},"lxr_fc_rights":2.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.886,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9433,"cvpos":0.1182}},"lxr_fc_rights":2.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.883,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9433,"cvpos":0.1061}},"lxr_fc_rights":2.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.886,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9433,"cvpos":0.117}},"lxr_fc_rights":2.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.883,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9433,"cvpos":0.1058}},"lxr_fc_rights":2.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.883,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9465,"cvpos":0.1058}},"lxr_fc_rights":2.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.894,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.9465,"cvpos":0.1209}},"lxr_fc_rights":2.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.883,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0387,"q2v":0.947,"cvpos":0.1061}},"lxr_fc_rights":2.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.871,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0392,"q2v":0.947,"cvpos":0.0735}},"lxr_fc_rights":2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.875,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0392,"q2v":0.947,"cvpos":0.0841}},"lxr_fc_rights":2.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.86,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0396,"q2v":0.947,"cvpos":0.0516}},"lxr_fc_rights":1.97},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.867,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0396,"q2v":0.947,"cvpos":0.0639}},"lxr_fc_rights":1.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.863,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0396,"q2v":0.947,"cvpos":0.0571}},"lxr_fc_rights":1.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.86,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0397,"q2v":0.947,"cvpos":0.0517}},"lxr_fc_rights":1.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.867,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0397,"q2v":0.9478,"cvpos":0.0611}},"lxr_fc_rights":1.99},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.883,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0406,"q2v":0.9505,"cvpos":0.0963}},"lxr_fc_rights":2.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.875,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0414,"q2v":0.9506,"cvpos":0.0774}},"lxr_fc_rights":2.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.871,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0415,"q2v":0.9506,"cvpos":0.0667}},"lxr_fc_rights":2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.867,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0416,"q2v":0.9506,"cvpos":0.0612}},"lxr_fc_rights":1.99},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.867,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0418,"q2v":0.9519,"cvpos":0.0611}},"lxr_fc_rights":1.99},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.86,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0418,"q2v":0.9543,"cvpos":0.0516}},"lxr_fc_rights":1.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.863,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0418,"q2v":0.9543,"cvpos":0.0543}},"lxr_fc_rights":1.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.871,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0418,"q2v":0.9543,"cvpos":0.0612}},"lxr_fc_rights":2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.883,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0425,"q2v":0.9543,"cvpos":0.0871}},"lxr_fc_rights":2.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.875,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0431,"q2v":0.9578,"cvpos":0.0692}},"lxr_fc_rights":2.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.879,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0432,"q2v":0.9579,"cvpos":0.0787}},"lxr_fc_rights":2.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.871,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0432,"q2v":0.9579,"cvpos":0.0611}},"lxr_fc_rights":2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.871,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0432,"q2v":0.9579,"cvpos":0.0612}},"lxr_fc_rights":2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.871,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0432,"q2v":0.9579,"cvpos":0.0612}},"lxr_fc_rights":2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.863,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0432,"q2v":0.958,"cvpos":0.0543}},"lxr_fc_rights":1.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.856,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0442,"q2v":0.9589,"cvpos":0.0488}},"lxr_fc_rights":1.96},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.856,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0452,"q2v":0.9617,"cvpos":0.0489}},"lxr_fc_rights":1.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.863,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0453,"q2v":0.9617,"cvpos":0.0517}},"lxr_fc_rights":1.98},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.875,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0454,"q2v":0.9617,"cvpos":0.0599}},"lxr_fc_rights":2.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.875,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0455,"q2v":0.9617,"cvpos":0.0597}},"lxr_fc_rights":2.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.871,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0456,"q2v":0.9617,"cvpos":0.0556}},"lxr_fc_rights":2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.875,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0457,"q2v":0.9617,"cvpos":0.0584}},"lxr_fc_rights":2.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.875,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0459,"q2v":0.9617,"cvpos":0.0585}},"lxr_fc_rights":2.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.875,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0463,"q2v":0.9652,"cvpos":0.0585}},"lxr_fc_rights":2.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.883,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0466,"q2v":0.9653,"cvpos":0.0665}},"lxr_fc_rights":2.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.867,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0466,"q2v":0.9653,"cvpos":0.0529}},"lxr_fc_rights":1.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.883,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0466,"q2v":0.9653,"cvpos":0.0652}},"lxr_fc_rights":2.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.883,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0466,"q2v":0.9654,"cvpos":0.0653}},"lxr_fc_rights":2.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.902,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0467,"q2v":0.9655,"cvpos":0.0816}},"lxr_fc_rights":2.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.902,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0468,"q2v":0.9655,"cvpos":0.0815}},"lxr_fc_rights":2.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.879,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0479,"q2v":0.969,"cvpos":0.0599}},"lxr_fc_rights":2.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.89,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.049,"q2v":0.9693,"cvpos":0.0668}},"lxr_fc_rights":2.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.948,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.049,"q2v":0.9693,"cvpos":0.1553}},"lxr_fc_rights":2.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.894,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0468,"q2v":0.9725,"cvpos":0.0693}},"lxr_fc_rights":2.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.902,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0468,"q2v":0.9731,"cvpos":0.0774}},"lxr_fc_rights":2.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.913,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0479,"q2v":0.9763,"cvpos":0.0844}},"lxr_fc_rights":2.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.921,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.049,"q2v":0.9763,"cvpos":0.0926}},"lxr_fc_rights":2.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.886,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0468,"q2v":0.9763,"cvpos":0.0639}},"lxr_fc_rights":2.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.875,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0468,"q2v":0.9766,"cvpos":0.0571}},"lxr_fc_rights":2.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.86,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0479,"q2v":0.9768,"cvpos":0.049}},"lxr_fc_rights":1.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.863,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.049,"q2v":0.9769,"cvpos":0.0504}},"lxr_fc_rights":1.98},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.852,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.049,"q2v":0.9799,"cvpos":0.0463}},"lxr_fc_rights":1.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.844,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0491,"q2v":0.98,"cvpos":0.0435}},"lxr_fc_rights":1.94},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.84,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0491,"q2v":0.98,"cvpos":0.0395}},"lxr_fc_rights":1.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.84,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0491,"q2v":0.98,"cvpos":0.0395}},"lxr_fc_rights":1.93},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.825,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0494,"q2v":0.98,"cvpos":0.0313}},"lxr_fc_rights":1.89},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.829,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0494,"q2v":0.9801,"cvpos":0.0313}},"lxr_fc_rights":1.9},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.817,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0494,"q2v":0.9835,"cvpos":0.0285}},"lxr_fc_rights":1.88},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.813,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0495,"q2v":0.9836,"cvpos":0.0272}},"lxr_fc_rights":1.87},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.829,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0495,"q2v":0.9836,"cvpos":0.0286}},"lxr_fc_rights":1.9},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.821,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0495,"q2v":0.9837,"cvpos":0.0272}},"lxr_fc_rights":1.89},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.871,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0495,"q2v":0.9837,"cvpos":0.038}},"lxr_fc_rights":1.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.871,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0495,"q2v":0.9871,"cvpos":0.038}},"lxr_fc_rights":1.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.879,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0495,"q2v":0.9872,"cvpos":0.0395}},"lxr_fc_rights":1.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.894,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0495,"q2v":0.9873,"cvpos":0.0463}},"lxr_fc_rights":2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.879,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0501,"q2v":0.9873,"cvpos":0.0393}},"lxr_fc_rights":1.96},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.867,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0501,"q2v":0.9873,"cvpos":0.0366}},"lxr_fc_rights":1.94},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.875,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0502,"q2v":0.9873,"cvpos":0.0367}},"lxr_fc_rights":1.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.852,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0502,"q2v":0.9882,"cvpos":0.034}},"lxr_fc_rights":1.9},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.86,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0502,"q2v":0.9883,"cvpos":0.034}},"lxr_fc_rights":1.92},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.836,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0501,"q2v":0.9906,"cvpos":0.0271}},"lxr_fc_rights":1.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.836,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0501,"q2v":0.9906,"cvpos":0.0271}},"lxr_fc_rights":1.87},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.84,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0502,"q2v":0.991,"cvpos":0.0285}},"lxr_fc_rights":1.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.836,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0502,"q2v":0.991,"cvpos":0.0272}},"lxr_fc_rights":1.87},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.848,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0502,"q2v":0.991,"cvpos":0.0272}},"lxr_fc_rights":1.89},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.796,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0502,"q2v":0.991,"cvpos":0.0258}},"lxr_fc_rights":1.86},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.774,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0502,"q2v":0.9921,"cvpos":0.0217}},"lxr_fc_rights":1.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.778,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0502,"q2v":0.9941,"cvpos":0.0231}},"lxr_fc_rights":1.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.774,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0512,"q2v":0.9941,"cvpos":0.0218}},"lxr_fc_rights":1.81},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.76,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0523,"q2v":0.9941,"cvpos":0.0095}},"lxr_fc_rights":1.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.763,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0523,"q2v":0.9941,"cvpos":0.0122}},"lxr_fc_rights":1.78},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.763,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0525,"q2v":0.9941,"cvpos":0.0122}},"lxr_fc_rights":1.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.763,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0528,"q2v":0.9947,"cvpos":0.0122}},"lxr_fc_rights":1.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.76,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0529,"q2v":0.9959,"cvpos":0.0095}},"lxr_fc_rights":1.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.738,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0529,"q2v":0.9959,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.752,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0525,"q2v":0.9984,"cvpos":0.0014}},"lxr_fc_rights":1.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.756,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0525,"q2v":0.9984,"cvpos":0.0054}},"lxr_fc_rights":1.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.763,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0528,"q2v":0.9984,"cvpos":0.0068}},"lxr_fc_rights":1.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.752,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0529,"q2v":0.9992,"cvpos":0.0014}},"lxr_fc_rights":1.76},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.752,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0529,"q2v":0.9996,"cvpos":0.0014}},"lxr_fc_rights":1.76},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.752,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0525,"q2v":0.9997,"cvpos":0.0014}},"lxr_fc_rights":1.76},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.76,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0525,"q2v":0.9997,"cvpos":0.0014}},"lxr_fc_rights":1.77},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.771,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0528,"q2v":0.9997,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.741,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0529,"q2v":1.0011,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.771,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0529,"q2v":1.002,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.98,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0525,"q2v":1.0031,"cvpos":0.1411}},"lxr_fc_rights":2.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.984,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0525,"q2v":1.0031,"cvpos":0.1506}},"lxr_fc_rights":2.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.98,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0528,"q2v":1.0031,"cvpos":0.1413}},"lxr_fc_rights":2.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.991,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0529,"q2v":1.0035,"cvpos":0.1646}},"lxr_fc_rights":2.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.998,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0529,"q2v":1.0035,"cvpos":0.181}},"lxr_fc_rights":2.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.998,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0525,"q2v":1.0035,"cvpos":0.1805}},"lxr_fc_rights":2.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.991,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0525,"q2v":1.0035,"cvpos":0.1642}},"lxr_fc_rights":2.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.987,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0528,"q2v":1.0035,"cvpos":0.1535}},"lxr_fc_rights":2.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.995,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0529,"q2v":1.0047,"cvpos":0.1741}},"lxr_fc_rights":2.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.991,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0529,"q2v":1.0056,"cvpos":0.1633}},"lxr_fc_rights":2.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.987,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0525,"q2v":1.007,"cvpos":0.1533}},"lxr_fc_rights":2.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.991,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0525,"q2v":1.007,"cvpos":0.1615}},"lxr_fc_rights":2.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.98,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0528,"q2v":1.007,"cvpos":0.1413}},"lxr_fc_rights":2.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.965,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0529,"q2v":1.007,"cvpos":0.117}},"lxr_fc_rights":2.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.962,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0529,"q2v":1.0072,"cvpos":0.1058}},"lxr_fc_rights":2.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.947,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0531,"q2v":1.0072,"cvpos":0.0746}},"lxr_fc_rights":2.21},{"ps_ttm":0.943,"sp":2.57,"stockId":1000000000001883,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0534,"q2v":1.0072,"cvpos":0.0611}},"lxr_fc_rights":2.2},{"ps_ttm":0.951,"sp":2.59,"stockId":1000000000001883,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0534,"q2v":1.0072,"cvpos":0.083}},"lxr_fc_rights":2.22},{"ps_ttm":0.94,"sp":2.56,"stockId":1000000000001883,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0534,"q2v":1.0072,"cvpos":0.0531}},"lxr_fc_rights":2.19},{"ps_ttm":0.943,"sp":2.57,"stockId":1000000000001883,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0534,"q2v":1.0072,"cvpos":0.0597}},"lxr_fc_rights":2.2},{"ps_ttm":0.962,"sp":2.62,"stockId":1000000000001883,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0534,"q2v":1.0073,"cvpos":0.0991}},"lxr_fc_rights":2.25},{"ps_ttm":0.954,"sp":2.6,"stockId":1000000000001883,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0534,"q2v":1.0073,"cvpos":0.0842}},"lxr_fc_rights":2.23},{"ps_ttm":0.94,"sp":2.56,"stockId":1000000000001883,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0534,"q2v":1.0073,"cvpos":0.0531}},"lxr_fc_rights":2.19},{"ps_ttm":0.932,"sp":2.54,"stockId":1000000000001883,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0534,"q2v":1.0081,"cvpos":0.0395}},"lxr_fc_rights":2.18},{"ps_ttm":0.943,"sp":2.57,"stockId":1000000000001883,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0534,"q2v":1.0082,"cvpos":0.057}},"lxr_fc_rights":2.2},{"ps_ttm":0.943,"sp":2.57,"stockId":1000000000001883,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0534,"q2v":1.0082,"cvpos":0.0571}},"lxr_fc_rights":2.2},{"ps_ttm":0.947,"sp":2.58,"stockId":1000000000001883,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0534,"q2v":1.0109,"cvpos":0.0653}},"lxr_fc_rights":2.21},{"ps_ttm":0.954,"sp":2.6,"stockId":1000000000001883,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0534,"q2v":1.0109,"cvpos":0.0777}},"lxr_fc_rights":2.23},{"ps_ttm":0.954,"sp":2.6,"stockId":1000000000001883,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0537,"q2v":1.0109,"cvpos":0.0773}},"lxr_fc_rights":2.23},{"ps_ttm":0.951,"sp":2.59,"stockId":1000000000001883,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0537,"q2v":1.0109,"cvpos":0.0733}},"lxr_fc_rights":2.22},{"ps_ttm":0.947,"sp":2.58,"stockId":1000000000001883,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0537,"q2v":1.011,"cvpos":0.0652}},"lxr_fc_rights":2.21},{"ps_ttm":0.947,"sp":2.58,"stockId":1000000000001883,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0537,"q2v":1.011,"cvpos":0.0653}},"lxr_fc_rights":2.21},{"ps_ttm":0.947,"sp":2.58,"stockId":1000000000001883,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0537,"q2v":1.0111,"cvpos":0.0653}},"lxr_fc_rights":2.21},{"ps_ttm":0.94,"sp":2.56,"stockId":1000000000001883,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0537,"q2v":1.0111,"cvpos":0.0516}},"lxr_fc_rights":2.2},{"ps_ttm":0.947,"sp":2.58,"stockId":1000000000001883,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0538,"q2v":1.0111,"cvpos":0.0638}},"lxr_fc_rights":2.21},{"ps_ttm":0.954,"sp":2.6,"stockId":1000000000001883,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0539,"q2v":1.0111,"cvpos":0.0693}},"lxr_fc_rights":2.23},{"ps_ttm":0.962,"sp":2.62,"stockId":1000000000001883,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0544,"q2v":1.0116,"cvpos":0.0789}},"lxr_fc_rights":2.24},{"ps_ttm":0.962,"sp":2.62,"stockId":1000000000001883,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0549,"q2v":1.0117,"cvpos":0.0789}},"lxr_fc_rights":2.24},{"ps_ttm":0.943,"sp":2.57,"stockId":1000000000001883,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0549,"q2v":1.0117,"cvpos":0.0556}},"lxr_fc_rights":2.2},{"ps_ttm":0.947,"sp":2.58,"stockId":1000000000001883,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0549,"q2v":1.0147,"cvpos":0.0624}},"lxr_fc_rights":2.21},{"ps_ttm":1.039,"sp":2.83,"stockId":1000000000001883,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0549,"q2v":1.0147,"cvpos":0.3478}},"lxr_fc_rights":2.26},{"ps_ttm":1.024,"sp":2.79,"stockId":1000000000001883,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0549,"q2v":1.0147,"cvpos":0.2395}},"lxr_fc_rights":2.23},{"ps_ttm":1.039,"sp":2.83,"stockId":1000000000001883,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0549,"q2v":1.0147,"cvpos":0.3469}},"lxr_fc_rights":2.26},{"ps_ttm":1.046,"sp":2.85,"stockId":1000000000001883,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0549,"q2v":1.0147,"cvpos":0.4076}},"lxr_fc_rights":2.27},{"ps_ttm":1.039,"sp":2.83,"stockId":1000000000001883,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0561,"q2v":1.0147,"cvpos":0.3465}},"lxr_fc_rights":2.26},{"ps_ttm":1.035,"sp":2.82,"stockId":1000000000001883,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0968,"q5v":1.0562,"q2v":1.0147,"cvpos":0.3156}},"lxr_fc_rights":2.25},{"ps_ttm":1.039,"sp":2.83,"stockId":1000000000001883,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0982,"q5v":1.0562,"q2v":1.0147,"cvpos":0.3456}},"lxr_fc_rights":2.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.028,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":1.0564,"q2v":1.0147,"cvpos":0.2592}},"lxr_fc_rights":2.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.002,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":1.0567,"q2v":1.0147,"cvpos":0.1438}},"lxr_fc_rights":2.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.987,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":1.0567,"q2v":1.0147,"cvpos":0.1155}},"lxr_fc_rights":2.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.998,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":1.0567,"q2v":1.0148,"cvpos":0.1333}},"lxr_fc_rights":2.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.987,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":1.0567,"q2v":1.0148,"cvpos":0.1156}},"lxr_fc_rights":2.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.976,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":1.0571,"q2v":1.0149,"cvpos":0.095}},"lxr_fc_rights":2.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.976,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":1.0572,"q2v":1.0152,"cvpos":0.095}},"lxr_fc_rights":2.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.976,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.0999,"q5v":1.0572,"q2v":1.0186,"cvpos":0.0951}},"lxr_fc_rights":2.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.984,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":1.0573,"q2v":1.0186,"cvpos":0.1073}},"lxr_fc_rights":2.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.98,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":1.0573,"q2v":1.0186,"cvpos":0.1003}},"lxr_fc_rights":2.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.965,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":1.0573,"q2v":1.0186,"cvpos":0.0813}},"lxr_fc_rights":2.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.969,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.1007,"q5v":1.0573,"q2v":1.0186,"cvpos":0.0868}},"lxr_fc_rights":2.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.94,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.1007,"q5v":1.0573,"q2v":1.0186,"cvpos":0.0516}},"lxr_fc_rights":2.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.936,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1007,"q5v":1.0573,"q2v":1.0186,"cvpos":0.0448}},"lxr_fc_rights":2.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.929,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.1007,"q5v":1.0573,"q2v":1.0186,"cvpos":0.0352}},"lxr_fc_rights":2.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.932,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.1008,"q5v":1.0574,"q2v":1.0186,"cvpos":0.0379}},"lxr_fc_rights":2.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.929,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.1026,"q5v":1.0574,"q2v":1.0186,"cvpos":0.0353}},"lxr_fc_rights":2.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.929,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.1026,"q5v":1.0574,"q2v":1.0186,"cvpos":0.0353}},"lxr_fc_rights":2.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.943,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.1029,"q5v":1.0587,"q2v":1.0186,"cvpos":0.0476}},"lxr_fc_rights":2.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.958,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":1.059,"q2v":1.022,"cvpos":0.0637}},"lxr_fc_rights":2.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.962,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":1.059,"q2v":1.0221,"cvpos":0.065}},"lxr_fc_rights":2.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.965,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":1.059,"q2v":1.0221,"cvpos":0.0692}},"lxr_fc_rights":2.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.951,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":1.059,"q2v":1.0221,"cvpos":0.0543}},"lxr_fc_rights":2.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.936,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":1.059,"q2v":1.0221,"cvpos":0.0394}},"lxr_fc_rights":2.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.932,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.1035,"q5v":1.0601,"q2v":1.0221,"cvpos":0.0353}},"lxr_fc_rights":2.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.943,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.1035,"q5v":1.0601,"q2v":1.0222,"cvpos":0.0448}},"lxr_fc_rights":2.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.943,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.1035,"q5v":1.0603,"q2v":1.0225,"cvpos":0.0449}},"lxr_fc_rights":2.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.929,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":1.0607,"q2v":1.0225,"cvpos":0.0339}},"lxr_fc_rights":2.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.925,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":1.0607,"q2v":1.0225,"cvpos":0.0312}},"lxr_fc_rights":2.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.94,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":1.0607,"q2v":1.0225,"cvpos":0.038}},"lxr_fc_rights":2.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.943,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":1.0607,"q2v":1.0256,"cvpos":0.0394}},"lxr_fc_rights":2.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.965,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.1047,"q5v":1.0608,"q2v":1.0259,"cvpos":0.0556}},"lxr_fc_rights":2.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.973,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.1055,"q5v":1.0609,"q2v":1.0259,"cvpos":0.0623}},"lxr_fc_rights":2.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.951,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.1064,"q5v":1.0611,"q2v":1.0259,"cvpos":0.0421}},"lxr_fc_rights":2.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.98,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.1064,"q5v":1.0612,"q2v":1.0262,"cvpos":0.0666}},"lxr_fc_rights":2.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.984,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.1064,"q5v":1.0613,"q2v":1.0263,"cvpos":0.0693}},"lxr_fc_rights":2.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.987,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0613,"q2v":1.0263,"cvpos":0.0718}},"lxr_fc_rights":2.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.006,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0613,"q2v":1.0264,"cvpos":0.1084}},"lxr_fc_rights":2.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.012,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0613,"q2v":1.0264,"cvpos":0.1465}},"lxr_fc_rights":2.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.078,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0613,"q2v":1.0264,"cvpos":0.6223}},"lxr_fc_rights":2.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.082,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.1099,"q5v":1.0613,"q2v":1.0264,"cvpos":0.6454}},"lxr_fc_rights":2.46},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.075,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":1.0613,"q2v":1.0264,"cvpos":0.6003}},"lxr_fc_rights":2.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.057,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.4675}},"lxr_fc_rights":2.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.057,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.4681}},"lxr_fc_rights":2.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.04,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.2989}},"lxr_fc_rights":2.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.061,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.4878}},"lxr_fc_rights":2.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.054,"sp":3,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.4295}},"lxr_fc_rights":2.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.047,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.3672}},"lxr_fc_rights":2.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.026,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.1886}},"lxr_fc_rights":2.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.022,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.1807}},"lxr_fc_rights":2.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.015,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.1551}},"lxr_fc_rights":2.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.008,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.1275}},"lxr_fc_rights":2.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.994,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.0787}},"lxr_fc_rights":2.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.005,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.1058}},"lxr_fc_rights":2.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.012,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.1413}},"lxr_fc_rights":2.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.991,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0286,"cvpos":0.0748}},"lxr_fc_rights":2.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.994,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.0773}},"lxr_fc_rights":2.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.977,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.0624}},"lxr_fc_rights":2.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.987,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.0693}},"lxr_fc_rights":2.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.984,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.0678}},"lxr_fc_rights":2.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.994,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.0746}},"lxr_fc_rights":2.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.991,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.0706}},"lxr_fc_rights":2.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.001,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.0924}},"lxr_fc_rights":2.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.994,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0286,"cvpos":0.0748}},"lxr_fc_rights":2.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.008,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.1262}},"lxr_fc_rights":2.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.994,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.0801}},"lxr_fc_rights":2.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.98,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.0651}},"lxr_fc_rights":2.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.008,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.125}},"lxr_fc_rights":2.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.019,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0286,"cvpos":0.1646}},"lxr_fc_rights":2.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.022,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.1737}},"lxr_fc_rights":2.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.022,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.175}},"lxr_fc_rights":2.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.012,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.1452}},"lxr_fc_rights":2.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.983,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.0652}},"lxr_fc_rights":2.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.952,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0286,"cvpos":0.0422}},"lxr_fc_rights":2.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":0.959,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.0488}},"lxr_fc_rights":2.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.043,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.3351}},"lxr_fc_rights":2.37},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.026,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.1845}},"lxr_fc_rights":2.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.04,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.2976}},"lxr_fc_rights":2.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.043,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.3347}},"lxr_fc_rights":2.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.043,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.3379}},"lxr_fc_rights":2.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.022,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.1818}},"lxr_fc_rights":2.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.04,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.3026}},"lxr_fc_rights":2.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.05,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.3886}},"lxr_fc_rights":2.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.057,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0264,"cvpos":0.4544}},"lxr_fc_rights":2.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.054,"sp":3,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0263,"cvpos":0.4301}},"lxr_fc_rights":2.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.071,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0263,"cvpos":0.5712}},"lxr_fc_rights":2.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.061,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0262,"cvpos":0.4871}},"lxr_fc_rights":2.41},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.057,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0262,"cvpos":0.4592}},"lxr_fc_rights":2.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.152,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0259,"cvpos":0.9064}},"lxr_fc_rights":2.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.156,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.111,"q5v":1.0613,"q2v":1.0244,"cvpos":0.9159}},"lxr_fc_rights":2.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.12,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":1.0613,"q2v":1.0225,"cvpos":0.8385}},"lxr_fc_rights":2.54},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.127,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.1081,"q5v":1.0613,"q2v":1.0225,"cvpos":0.8537}},"lxr_fc_rights":2.56},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.106,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0613,"q2v":1.0225,"cvpos":0.7927}},"lxr_fc_rights":2.51},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.103,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0613,"q2v":1.0225,"cvpos":0.7724}},"lxr_fc_rights":2.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.096,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.1081,"q5v":1.0613,"q2v":1.0221,"cvpos":0.7191}},"lxr_fc_rights":2.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.106,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.1081,"q5v":1.0613,"q2v":1.0221,"cvpos":0.7935}},"lxr_fc_rights":2.51},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.11,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0609,"q2v":1.0208,"cvpos":0.8022}},"lxr_fc_rights":2.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.096,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0607,"q2v":1.0204,"cvpos":0.7236}},"lxr_fc_rights":2.49},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.064,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0607,"q2v":1.0204,"cvpos":0.5407}},"lxr_fc_rights":2.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.054,"sp":3,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0607,"q2v":1.0186,"cvpos":0.4464}},"lxr_fc_rights":2.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.043,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0607,"q2v":1.0186,"cvpos":0.3614}},"lxr_fc_rights":2.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.054,"sp":3,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0607,"q2v":1.0186,"cvpos":0.4485}},"lxr_fc_rights":2.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.064,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0607,"q2v":1.0186,"cvpos":0.542}},"lxr_fc_rights":2.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.061,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0607,"q2v":1.0186,"cvpos":0.5041}},"lxr_fc_rights":2.41},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.05,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0606,"q2v":1.0186,"cvpos":0.4152}},"lxr_fc_rights":2.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.057,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0607,"q2v":1.0186,"cvpos":0.4769}},"lxr_fc_rights":2.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.054,"sp":3,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0606,"q2v":1.0186,"cvpos":0.4539}},"lxr_fc_rights":2.39},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.05,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0606,"q2v":1.0186,"cvpos":0.4201}},"lxr_fc_rights":2.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.071,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0606,"q2v":1.0186,"cvpos":0.5854}},"lxr_fc_rights":2.43},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.068,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0606,"q2v":1.0186,"cvpos":0.5672}},"lxr_fc_rights":2.43},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.061,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0605,"q2v":1.0186,"cvpos":0.5027}},"lxr_fc_rights":2.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.061,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0601,"q2v":1.0186,"cvpos":0.5054}},"lxr_fc_rights":2.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.064,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0186,"cvpos":0.5407}},"lxr_fc_rights":2.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.061,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0163,"cvpos":0.5081}},"lxr_fc_rights":2.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.05,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0163,"cvpos":0.4261}},"lxr_fc_rights":2.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.05,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0163,"cvpos":0.4266}},"lxr_fc_rights":2.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.043,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0163,"cvpos":0.3808}},"lxr_fc_rights":2.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.054,"sp":3,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0163,"cvpos":0.4593}},"lxr_fc_rights":2.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.064,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0163,"cvpos":0.542}},"lxr_fc_rights":2.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.054,"sp":3,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0163,"cvpos":0.4613}},"lxr_fc_rights":2.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.047,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0163,"cvpos":0.3995}},"lxr_fc_rights":2.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.043,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0163,"cvpos":0.3875}},"lxr_fc_rights":2.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.054,"sp":3,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0163,"cvpos":0.4634}},"lxr_fc_rights":2.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.04,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0163,"cvpos":0.3577}},"lxr_fc_rights":2.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.047,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0163,"cvpos":0.403}},"lxr_fc_rights":2.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.064,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0163,"cvpos":0.5421}},"lxr_fc_rights":2.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.064,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0148,"cvpos":0.5447}},"lxr_fc_rights":2.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.047,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0587,"q2v":1.0148,"cvpos":0.4079}},"lxr_fc_rights":2.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.036,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0587,"q2v":1.0147,"cvpos":0.3293}},"lxr_fc_rights":2.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.047,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0589,"q2v":1.0147,"cvpos":0.4084}},"lxr_fc_rights":2.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.043,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0147,"cvpos":0.394}},"lxr_fc_rights":2.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.054,"sp":3,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0587,"q2v":1.0123,"cvpos":0.4661}},"lxr_fc_rights":2.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.033,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0587,"q2v":1.0123,"cvpos":0.3049}},"lxr_fc_rights":2.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.036,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0589,"q2v":1.0123,"cvpos":0.3324}},"lxr_fc_rights":2.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.04,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.059,"q2v":1.0123,"cvpos":0.3641}},"lxr_fc_rights":2.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.04,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0587,"q2v":1.0111,"cvpos":0.3672}},"lxr_fc_rights":2.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.047,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0587,"q2v":1.0111,"cvpos":0.4106}},"lxr_fc_rights":2.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.057,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0587,"q2v":1.0111,"cvpos":0.4905}},"lxr_fc_rights":2.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.068,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0589,"q2v":1.0111,"cvpos":0.5658}},"lxr_fc_rights":2.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.068,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0587,"q2v":1.0111,"cvpos":0.5666}},"lxr_fc_rights":2.43},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.075,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0573,"q2v":1.0111,"cvpos":0.6084}},"lxr_fc_rights":2.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.085,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0573,"q2v":1.0111,"cvpos":0.6716}},"lxr_fc_rights":2.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.082,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0573,"q2v":1.0111,"cvpos":0.6526}},"lxr_fc_rights":2.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.064,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0573,"q2v":1.0111,"cvpos":0.5503}},"lxr_fc_rights":2.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.078,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0573,"q2v":1.0111,"cvpos":0.6286}},"lxr_fc_rights":2.45},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.075,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0572,"q2v":1.011,"cvpos":0.6133}},"lxr_fc_rights":2.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.071,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0569,"q2v":1.011,"cvpos":0.5916}},"lxr_fc_rights":2.43},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.05,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0567,"q2v":1.011,"cvpos":0.4505}},"lxr_fc_rights":2.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.078,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0567,"q2v":1.011,"cvpos":0.6304}},"lxr_fc_rights":2.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.089,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0567,"q2v":1.0109,"cvpos":0.6834}},"lxr_fc_rights":2.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.085,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0567,"q2v":1.0109,"cvpos":0.6712}},"lxr_fc_rights":2.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.071,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0566,"q2v":1.0109,"cvpos":0.5924}},"lxr_fc_rights":2.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.075,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0564,"q2v":1.0109,"cvpos":0.6122}},"lxr_fc_rights":2.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.082,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0562,"q2v":1.0109,"cvpos":0.6512}},"lxr_fc_rights":2.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.078,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0562,"q2v":1.0082,"cvpos":0.6332}},"lxr_fc_rights":2.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.068,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0561,"q2v":1.0082,"cvpos":0.5829}},"lxr_fc_rights":2.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.075,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0082,"cvpos":0.6168}},"lxr_fc_rights":2.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.071,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0082,"cvpos":0.5986}},"lxr_fc_rights":2.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.078,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0082,"cvpos":0.6335}},"lxr_fc_rights":2.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.089,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0082,"cvpos":0.6848}},"lxr_fc_rights":2.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.075,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0082,"cvpos":0.6209}},"lxr_fc_rights":2.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.057,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0082,"cvpos":0.519}},"lxr_fc_rights":2.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.061,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0082,"cvpos":0.5401}},"lxr_fc_rights":2.41},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.068,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0082,"cvpos":0.5899}},"lxr_fc_rights":2.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.089,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0082,"cvpos":0.6866}},"lxr_fc_rights":2.43},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.085,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0082,"cvpos":0.6757}},"lxr_fc_rights":2.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.082,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0082,"cvpos":0.6576}},"lxr_fc_rights":2.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.082,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0542,"q2v":1.0082,"cvpos":0.6585}},"lxr_fc_rights":2.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.071,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0109,"cvpos":0.607}},"lxr_fc_rights":2.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.085,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0109,"cvpos":0.6721}},"lxr_fc_rights":2.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.078,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0082,"cvpos":0.635}},"lxr_fc_rights":2.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.078,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0082,"cvpos":0.6359}},"lxr_fc_rights":2.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.078,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0109,"cvpos":0.6341}},"lxr_fc_rights":2.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.099,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0109,"cvpos":0.7493}},"lxr_fc_rights":2.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.089,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0109,"cvpos":0.6816}},"lxr_fc_rights":2.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.096,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0082,"cvpos":0.7232}},"lxr_fc_rights":2.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.082,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0082,"cvpos":0.6549}},"lxr_fc_rights":2.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.166,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0109,"cvpos":0.9404}},"lxr_fc_rights":2.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.151,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0109,"cvpos":0.9092}},"lxr_fc_rights":2.47},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.166,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0549,"q2v":1.0109,"cvpos":0.9417}},"lxr_fc_rights":2.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.195,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":1.0548,"q2v":1.0082,"cvpos":0.9891}},"lxr_fc_rights":2.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.191,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.1055,"q5v":1.0546,"q2v":1.0082,"cvpos":0.981}},"lxr_fc_rights":2.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.188,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.1047,"q5v":1.0534,"q2v":1.0109,"cvpos":0.977}},"lxr_fc_rights":2.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.199,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":1.0534,"q2v":1.0082,"cvpos":0.9932}},"lxr_fc_rights":2.57},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.191,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":1.0534,"q2v":1.0082,"cvpos":0.9837}},"lxr_fc_rights":2.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.177,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":1.0534,"q2v":1.0082,"cvpos":0.9674}},"lxr_fc_rights":2.53},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.173,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":1.0534,"q2v":1.0082,"cvpos":0.9633}},"lxr_fc_rights":2.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.162,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":1.0534,"q2v":1.0082,"cvpos":0.9458}},"lxr_fc_rights":2.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.148,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.1035,"q5v":1.0534,"q2v":1.0082,"cvpos":0.9092}},"lxr_fc_rights":2.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.14,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.1035,"q5v":1.0534,"q2v":1.0082,"cvpos":0.8957}},"lxr_fc_rights":2.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.148,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.1035,"q5v":1.0534,"q2v":1.0082,"cvpos":0.9104}},"lxr_fc_rights":2.46},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.14,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":1.0534,"q2v":1.0082,"cvpos":0.8981}},"lxr_fc_rights":2.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.133,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":1.0529,"q2v":1.0082,"cvpos":0.8848}},"lxr_fc_rights":2.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.14,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":1.0529,"q2v":1.0081,"cvpos":0.897}},"lxr_fc_rights":2.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.133,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":1.0528,"q2v":1.0081,"cvpos":0.8875}},"lxr_fc_rights":2.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001883,"ps_ttm":1.14,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":1.0527,"q2v":1.0073,"cvpos":0.8982}},"lxr_fc_rights":2.45}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-12T04:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9631000000,"t_y2y":-0.0028988508127135316}}},"exchangeRate":1,"influenceDate":"2026-03-12T04:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001883},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-15T04:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4841000000,"t_y2y":-0.01904761904761905}}},"exchangeRate":1,"influenceDate":"2025-08-15T04:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001883},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-12T04:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9659000000,"t_y2y":-0.04205097689179808}}},"exchangeRate":1,"influenceDate":"2025-03-12T04:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001883},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-16T04:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4935000000,"t_y2y":-0.08151870463428253}}},"exchangeRate":1,"influenceDate":"2024-08-16T04:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001883},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-13T04:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10083000000,"t_y2y":-0.0070901033973412115}}},"exchangeRate":1,"influenceDate":"2024-03-13T04:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001883},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-18T04:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5373000000,"t_y2y":0.07589106928313977}}},"exchangeRate":1,"influenceDate":"2023-08-18T04:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001883},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-16T04:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10155000000,"t_y2y":0.06647763074984248}}},"exchangeRate":1,"influenceDate":"2023-03-16T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001883},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-17T04:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4994000000,"t_y2y":0.03760648244338251}}},"exchangeRate":1,"influenceDate":"2022-08-17T04:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001883},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-15T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9522000000,"t_y2y":0.0624860522204865}}},"exchangeRate":1,"influenceDate":"2022-03-15T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001883}],"fsMetricsList":[{"stockId":1000000000001883,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001883,"reportDate":"2025-04-09T08:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001883,"reportDate":"2024-04-10T08:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.029839985854013,"cvpos":0.7374149659863946,"minv":0.7377557946861052,"maxv":1.1985307628537667,"avgv":0.9691408996918729,"maxpv":1.1985307628537667,"q2v":0.8825350107413167,"q5v":0.9750388167945635,"q8v":1.05015515209607,"maxvd":"2023-08-09T16:00:00.000Z","minvd":"2024-08-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}