window.pageData = {"stock":{"name":"中信国际电讯","stockCode":"01883","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0736,"sp":2.58,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0807,"q2v":0.0737,"cvpos":0.1828}},"lxr_fc_rights":2.58},{"stockId":1000000000001883,"date":"2026-07-13T16:00:00.000Z","dyr":0.0736,"sp":2.58,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0807,"q2v":0.0737,"cvpos":0.1831}},"lxr_fc_rights":2.58},{"stockId":1000000000001883,"date":"2026-07-12T16:00:00.000Z","dyr":0.0745,"sp":2.55,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0807,"q2v":0.0737,"cvpos":0.2281}},"lxr_fc_rights":2.55},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0739,"sp":2.57,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0807,"q2v":0.0739,"cvpos":0.2003}},"lxr_fc_rights":2.57},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0745,"sp":2.55,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0807,"q2v":0.074,"cvpos":0.2262}},"lxr_fc_rights":2.55},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0754,"sp":2.52,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0807,"q2v":0.074,"cvpos":0.2729}},"lxr_fc_rights":2.52},{"stockId":1000000000001883,"date":"2026-07-06T16:00:00.000Z","dyr":0.0763,"sp":2.49,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0807,"q2v":0.0737,"cvpos":0.3183}},"lxr_fc_rights":2.49},{"stockId":1000000000001883,"date":"2026-07-05T16:00:00.000Z","dyr":0.0757,"sp":2.51,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0807,"q2v":0.0737,"cvpos":0.2896}},"lxr_fc_rights":2.51},{"stockId":1000000000001883,"date":"2026-07-02T16:00:00.000Z","dyr":0.0754,"sp":2.52,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.2725}},"lxr_fc_rights":2.52},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0766,"sp":2.48,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.3215}},"lxr_fc_rights":2.48},{"stockId":1000000000001883,"date":"2026-06-29T16:00:00.000Z","dyr":0.0769,"sp":2.47,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.3288}},"lxr_fc_rights":2.47},{"stockId":1000000000001883,"date":"2026-06-28T16:00:00.000Z","dyr":0.076,"sp":2.5,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.3015}},"lxr_fc_rights":2.5},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0757,"sp":2.51,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.2871}},"lxr_fc_rights":2.51},{"stockId":1000000000001883,"date":"2026-06-24T16:00:00.000Z","dyr":0.0757,"sp":2.51,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.2871}},"lxr_fc_rights":2.51},{"stockId":1000000000001883,"date":"2026-06-23T16:00:00.000Z","dyr":0.0763,"sp":2.49,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.3106}},"lxr_fc_rights":2.49},{"stockId":1000000000001883,"date":"2026-06-22T16:00:00.000Z","dyr":0.0754,"sp":2.52,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.2729}},"lxr_fc_rights":2.52},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0751,"sp":2.53,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.2619}},"lxr_fc_rights":2.53},{"stockId":1000000000001883,"date":"2026-06-17T16:00:00.000Z","dyr":0.0734,"sp":2.59,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.1673}},"lxr_fc_rights":2.59},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0725,"sp":2.62,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.1294}},"lxr_fc_rights":2.61},{"stockId":1000000000001883,"date":"2026-06-15T16:00:00.000Z","dyr":0.0714,"sp":2.66,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.09}},"lxr_fc_rights":2.65},{"stockId":1000000000001883,"date":"2026-06-14T16:00:00.000Z","dyr":0.0706,"sp":2.69,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.0778}},"lxr_fc_rights":2.68},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0701,"sp":2.71,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.0707}},"lxr_fc_rights":2.7},{"stockId":1000000000001883,"date":"2026-06-10T16:00:00.000Z","dyr":0.0699,"sp":2.72,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.0639}},"lxr_fc_rights":2.71},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0701,"sp":2.71,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.0695}},"lxr_fc_rights":2.7},{"stockId":1000000000001883,"date":"2026-06-08T16:00:00.000Z","dyr":0.0699,"sp":2.72,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.081,"q2v":0.074,"cvpos":0.0641}},"lxr_fc_rights":2.71},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0691,"sp":2.75,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0811,"q2v":0.074,"cvpos":0.0505}},"lxr_fc_rights":2.74},{"stockId":1000000000001883,"date":"2026-06-04T16:00:00.000Z","dyr":0.0693,"sp":2.74,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.074,"cvpos":0.0517}},"lxr_fc_rights":2.73},{"stockId":1000000000001883,"date":"2026-06-03T16:00:00.000Z","dyr":0.0676,"sp":2.81,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.074,"cvpos":0.0122}},"lxr_fc_rights":2.79},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0676,"sp":2.81,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.074,"cvpos":0.0123}},"lxr_fc_rights":2.79},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0683,"sp":2.78,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0743,"cvpos":0.0327}},"lxr_fc_rights":2.77},{"stockId":1000000000001883,"date":"2026-05-31T16:00:00.000Z","dyr":0.0699,"sp":2.72,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0743,"cvpos":0.0573}},"lxr_fc_rights":2.71},{"stockId":1000000000001883,"date":"2026-05-28T16:00:00.000Z","dyr":0.0709,"sp":2.68,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0743,"cvpos":0.0639}},"lxr_fc_rights":2.67},{"stockId":1000000000001883,"date":"2026-05-27T16:00:00.000Z","dyr":0.0714,"sp":2.66,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0743,"cvpos":0.0735}},"lxr_fc_rights":2.65},{"stockId":1000000000001883,"date":"2026-05-26T16:00:00.000Z","dyr":0.0717,"sp":2.65,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0743,"cvpos":0.0804}},"lxr_fc_rights":2.64},{"stockId":1000000000001883,"date":"2026-05-25T16:00:00.000Z","dyr":0.072,"sp":2.64,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0743,"cvpos":0.0859}},"lxr_fc_rights":2.63},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0681,"sp":2.79,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0744,"cvpos":0.0272}},"lxr_fc_rights":2.65},{"stockId":1000000000001883,"date":"2026-05-20T16:00:00.000Z","dyr":0.0686,"sp":2.77,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0744,"cvpos":0.0367}},"lxr_fc_rights":2.63},{"stockId":1000000000001883,"date":"2026-05-19T16:00:00.000Z","dyr":0.0681,"sp":2.79,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0745,"cvpos":0.0272}},"lxr_fc_rights":2.65},{"stockId":1000000000001883,"date":"2026-05-18T16:00:00.000Z","dyr":0.0676,"sp":2.81,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0.0123}},"lxr_fc_rights":2.67},{"stockId":1000000000001883,"date":"2026-05-17T16:00:00.000Z","dyr":0.0676,"sp":2.81,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0.0123}},"lxr_fc_rights":2.67},{"stockId":1000000000001883,"date":"2026-05-14T16:00:00.000Z","dyr":0.0676,"sp":2.81,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0.0122}},"lxr_fc_rights":2.67},{"stockId":1000000000001883,"date":"2026-05-13T16:00:00.000Z","dyr":0.0671,"sp":2.83,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0.0014}},"lxr_fc_rights":2.69},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0671,"sp":2.83,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0.0014}},"lxr_fc_rights":2.69},{"stockId":1000000000001883,"date":"2026-05-11T16:00:00.000Z","dyr":0.0674,"sp":2.82,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0.0014}},"lxr_fc_rights":2.68},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0667,"sp":2.85,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0674,"sp":2.82,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":1000000000001883,"date":"2026-05-06T16:00:00.000Z","dyr":0.0676,"sp":2.81,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0.0054}},"lxr_fc_rights":2.67},{"stockId":1000000000001883,"date":"2026-05-05T16:00:00.000Z","dyr":0.0674,"sp":2.82,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0676,"sp":2.81,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0.0041}},"lxr_fc_rights":2.67},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0676,"sp":2.81,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0.0041}},"lxr_fc_rights":2.67},{"stockId":1000000000001883,"date":"2026-04-29T16:00:00.000Z","dyr":0.0683,"sp":2.78,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0.0136}},"lxr_fc_rights":2.64},{"stockId":1000000000001883,"date":"2026-04-28T16:00:00.000Z","dyr":0.0676,"sp":2.81,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0.0041}},"lxr_fc_rights":2.67},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0674,"sp":2.82,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0676,"sp":2.81,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0.0027}},"lxr_fc_rights":2.67},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0676,"sp":2.81,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0.0027}},"lxr_fc_rights":2.67},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0676,"sp":2.81,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0.0027}},"lxr_fc_rights":2.67},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0674,"sp":2.82,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":1000000000001883,"date":"2026-04-20T16:00:00.000Z","dyr":0.0674,"sp":2.82,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0748,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0681,"sp":2.79,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0748,"cvpos":0.0014}},"lxr_fc_rights":2.65},{"stockId":1000000000001883,"date":"2026-04-16T16:00:00.000Z","dyr":0.0679,"sp":2.8,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0748,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0681,"sp":2.79,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0748,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":1000000000001883,"date":"2026-04-14T16:00:00.000Z","dyr":0.0683,"sp":2.78,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0748,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":1000000000001883,"date":"2026-04-13T16:00:00.000Z","dyr":0.0683,"sp":2.78,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0748,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":1000000000001883,"date":"2026-04-12T16:00:00.000Z","dyr":0.0688,"sp":2.76,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0748,"cvpos":0.0055}},"lxr_fc_rights":2.62},{"stockId":1000000000001883,"date":"2026-04-09T16:00:00.000Z","dyr":0.0691,"sp":2.75,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0748,"cvpos":0.0068}},"lxr_fc_rights":2.61},{"stockId":1000000000001883,"date":"2026-04-08T16:00:00.000Z","dyr":0.0683,"sp":2.78,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0748,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":1000000000001883,"date":"2026-04-07T16:00:00.000Z","dyr":0.0686,"sp":2.77,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0749,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0693,"sp":2.74,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0749,"cvpos":0.0041}},"lxr_fc_rights":2.6},{"stockId":1000000000001883,"date":"2026-03-31T16:00:00.000Z","dyr":0.0699,"sp":2.72,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0749,"cvpos":0.0123}},"lxr_fc_rights":2.59},{"stockId":1000000000001883,"date":"2026-03-30T16:00:00.000Z","dyr":0.0701,"sp":2.71,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0749,"cvpos":0.0136}},"lxr_fc_rights":2.58},{"stockId":1000000000001883,"date":"2026-03-29T16:00:00.000Z","dyr":0.0688,"sp":2.76,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0749,"cvpos":0.0027}},"lxr_fc_rights":2.62},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0686,"sp":2.77,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0749,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0696,"sp":2.73,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0749,"cvpos":0.0054}},"lxr_fc_rights":2.59},{"stockId":1000000000001883,"date":"2026-03-24T16:00:00.000Z","dyr":0.0693,"sp":2.74,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0749,"cvpos":0.0014}},"lxr_fc_rights":2.6},{"stockId":1000000000001883,"date":"2026-03-23T16:00:00.000Z","dyr":0.0699,"sp":2.72,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0749,"cvpos":0.0068}},"lxr_fc_rights":2.59},{"stockId":1000000000001883,"date":"2026-03-22T16:00:00.000Z","dyr":0.0704,"sp":2.7,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0749,"cvpos":0.0082}},"lxr_fc_rights":2.57},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0693,"sp":2.74,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.075,"cvpos":0.0014}},"lxr_fc_rights":2.6},{"stockId":1000000000001883,"date":"2026-03-18T16:00:00.000Z","dyr":0.0686,"sp":2.77,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.075,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":1000000000001883,"date":"2026-03-17T16:00:00.000Z","dyr":0.0693,"sp":2.74,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.075,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0696,"sp":2.73,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0752,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0696,"sp":2.73,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0752,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0701,"sp":2.71,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0752,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000001883,"date":"2026-03-11T16:00:00.000Z","dyr":0.0709,"sp":2.65,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0752,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":1000000000001883,"date":"2026-03-10T16:00:00.000Z","dyr":0.0709,"sp":2.65,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0752,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0715,"sp":2.63,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0752,"cvpos":0.0068}},"lxr_fc_rights":2.5},{"stockId":1000000000001883,"date":"2026-03-08T16:00:00.000Z","dyr":0.072,"sp":2.61,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0752,"cvpos":0.0177}},"lxr_fc_rights":2.48},{"stockId":1000000000001883,"date":"2026-03-05T16:00:00.000Z","dyr":0.0712,"sp":2.64,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0753,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0718,"sp":2.62,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0754,"cvpos":0.0109}},"lxr_fc_rights":2.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.072,"sp":2.61,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0755,"cvpos":0.015}},"lxr_fc_rights":2.48},{"stockId":1000000000001883,"date":"2026-03-02T16:00:00.000Z","dyr":0.072,"sp":2.61,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0755,"cvpos":0.015}},"lxr_fc_rights":2.48},{"stockId":1000000000001883,"date":"2026-03-01T16:00:00.000Z","dyr":0.0712,"sp":2.64,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0755,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":1000000000001883,"date":"2026-02-26T16:00:00.000Z","dyr":0.0718,"sp":2.62,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0755,"cvpos":0.0095}},"lxr_fc_rights":2.49},{"stockId":1000000000001883,"date":"2026-02-25T16:00:00.000Z","dyr":0.0726,"sp":2.59,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0755,"cvpos":0.0299}},"lxr_fc_rights":2.46},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0712,"sp":2.64,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0755,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":1000000000001883,"date":"2026-02-23T16:00:00.000Z","dyr":0.0712,"sp":2.64,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0755,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":1000000000001883,"date":"2026-02-22T16:00:00.000Z","dyr":0.0712,"sp":2.64,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0755,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0715,"sp":2.63,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0755,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000001883,"date":"2026-02-15T16:00:00.000Z","dyr":0.0723,"sp":2.6,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0755,"cvpos":0.0109}},"lxr_fc_rights":2.47},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0729,"sp":2.58,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0812,"q2v":0.0755,"cvpos":0.0285}},"lxr_fc_rights":2.45},{"stockId":1000000000001883,"date":"2026-02-11T16:00:00.000Z","dyr":0.0723,"sp":2.6,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0812,"q2v":0.0755,"cvpos":0.0108}},"lxr_fc_rights":2.47},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0723,"sp":2.6,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0755,"cvpos":0.0109}},"lxr_fc_rights":2.47},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0729,"sp":2.58,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0757,"cvpos":0.0258}},"lxr_fc_rights":2.45},{"stockId":1000000000001883,"date":"2026-02-08T16:00:00.000Z","dyr":0.0734,"sp":2.56,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0757,"cvpos":0.053}},"lxr_fc_rights":2.43},{"stockId":1000000000001883,"date":"2026-02-05T16:00:00.000Z","dyr":0.0732,"sp":2.57,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0812,"q2v":0.0758,"cvpos":0.0366}},"lxr_fc_rights":2.44},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0729,"sp":2.58,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0812,"q2v":0.0758,"cvpos":0.0257}},"lxr_fc_rights":2.45},{"stockId":1000000000001883,"date":"2026-02-03T16:00:00.000Z","dyr":0.0734,"sp":2.56,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0758,"cvpos":0.0502}},"lxr_fc_rights":2.43},{"stockId":1000000000001883,"date":"2026-02-02T16:00:00.000Z","dyr":0.074,"sp":2.54,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0758,"cvpos":0.0829}},"lxr_fc_rights":2.41},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0746,"sp":2.52,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0758,"cvpos":0.1209}},"lxr_fc_rights":2.39},{"stockId":1000000000001883,"date":"2026-01-29T16:00:00.000Z","dyr":0.0732,"sp":2.57,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0812,"q2v":0.0758,"cvpos":0.0352}},"lxr_fc_rights":2.44},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0729,"sp":2.58,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0812,"q2v":0.0758,"cvpos":0.0257}},"lxr_fc_rights":2.45},{"stockId":1000000000001883,"date":"2026-01-27T16:00:00.000Z","dyr":0.0737,"sp":2.55,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0758,"cvpos":0.0597}},"lxr_fc_rights":2.42},{"stockId":1000000000001883,"date":"2026-01-26T16:00:00.000Z","dyr":0.0746,"sp":2.52,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0812,"q2v":0.0759,"cvpos":0.1168}},"lxr_fc_rights":2.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0746,"sp":2.52,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0813,"q2v":0.0759,"cvpos":0.1168}},"lxr_fc_rights":2.39},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0746,"sp":2.52,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0813,"q2v":0.0759,"cvpos":0.1168}},"lxr_fc_rights":2.39},{"stockId":1000000000001883,"date":"2026-01-21T16:00:00.000Z","dyr":0.0749,"sp":2.51,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0813,"q2v":0.0759,"cvpos":0.1374}},"lxr_fc_rights":2.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0758,"sp":2.48,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0813,"q2v":0.0761,"cvpos":0.1839}},"lxr_fc_rights":2.36},{"stockId":1000000000001883,"date":"2026-01-19T16:00:00.000Z","dyr":0.0752,"sp":2.5,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0813,"q2v":0.0761,"cvpos":0.1514}},"lxr_fc_rights":2.38},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0758,"sp":2.48,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0813,"q2v":0.0761,"cvpos":0.1828}},"lxr_fc_rights":2.36},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0749,"sp":2.51,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0813,"q2v":0.0761,"cvpos":0.1374}},"lxr_fc_rights":2.39},{"stockId":1000000000001883,"date":"2026-01-14T16:00:00.000Z","dyr":0.0746,"sp":2.52,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0813,"q2v":0.0761,"cvpos":0.117}},"lxr_fc_rights":2.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0746,"sp":2.52,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0814,"q2v":0.0761,"cvpos":0.1172}},"lxr_fc_rights":2.39},{"stockId":1000000000001883,"date":"2026-01-12T16:00:00.000Z","dyr":0.0743,"sp":2.53,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0814,"q2v":0.0761,"cvpos":0.0969}},"lxr_fc_rights":2.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0749,"sp":2.51,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0814,"q2v":0.0761,"cvpos":0.1337}},"lxr_fc_rights":2.39},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0749,"sp":2.51,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0814,"q2v":0.0762,"cvpos":0.1333}},"lxr_fc_rights":2.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0752,"sp":2.5,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0815,"q2v":0.0762,"cvpos":0.1429}},"lxr_fc_rights":2.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0752,"sp":2.5,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0815,"q2v":0.0762,"cvpos":0.1431}},"lxr_fc_rights":2.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0758,"sp":2.48,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0815,"q2v":0.0763,"cvpos":0.1719}},"lxr_fc_rights":2.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0752,"sp":2.5,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0815,"q2v":0.0764,"cvpos":0.1432}},"lxr_fc_rights":2.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0755,"sp":2.49,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0815,"q2v":0.0764,"cvpos":0.1524}},"lxr_fc_rights":2.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0761,"sp":2.47,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0815,"q2v":0.0764,"cvpos":0.1812}},"lxr_fc_rights":2.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0761,"sp":2.47,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0815,"q2v":0.0764,"cvpos":0.1814}},"lxr_fc_rights":2.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0752,"sp":2.5,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0815,"q2v":0.0764,"cvpos":0.1432}},"lxr_fc_rights":2.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0746,"sp":2.52,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0815,"q2v":0.0764,"cvpos":0.1158}},"lxr_fc_rights":2.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0746,"sp":2.52,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0815,"q2v":0.0765,"cvpos":0.116}},"lxr_fc_rights":2.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0746,"sp":2.52,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0815,"q2v":0.0766,"cvpos":0.116}},"lxr_fc_rights":2.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.074,"sp":2.54,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0815,"q2v":0.0767,"cvpos":0.0789}},"lxr_fc_rights":2.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0743,"sp":2.53,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0816,"q2v":0.0767,"cvpos":0.0952}},"lxr_fc_rights":2.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.074,"sp":2.54,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0817,"q2v":0.0767,"cvpos":0.079}},"lxr_fc_rights":2.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0743,"sp":2.53,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0817,"q2v":0.0767,"cvpos":0.0941}},"lxr_fc_rights":2.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0732,"sp":2.57,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0817,"q2v":0.0767,"cvpos":0.0341}},"lxr_fc_rights":2.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0732,"sp":2.57,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0817,"q2v":0.0767,"cvpos":0.034}},"lxr_fc_rights":2.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0734,"sp":2.56,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0818,"q2v":0.0769,"cvpos":0.0449}},"lxr_fc_rights":2.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0734,"sp":2.56,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0818,"q2v":0.077,"cvpos":0.045}},"lxr_fc_rights":2.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0737,"sp":2.55,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0818,"q2v":0.077,"cvpos":0.0546}},"lxr_fc_rights":2.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0729,"sp":2.58,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0818,"q2v":0.077,"cvpos":0.0259}},"lxr_fc_rights":2.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0723,"sp":2.6,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0818,"q2v":0.077,"cvpos":0.0109}},"lxr_fc_rights":2.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0723,"sp":2.6,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0818,"q2v":0.077,"cvpos":0.0109}},"lxr_fc_rights":2.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0726,"sp":2.59,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0818,"q2v":0.0771,"cvpos":0.0177}},"lxr_fc_rights":2.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0723,"sp":2.6,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0818,"q2v":0.0772,"cvpos":0.0109}},"lxr_fc_rights":2.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0729,"sp":2.58,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0818,"q2v":0.0774,"cvpos":0.0205}},"lxr_fc_rights":2.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0732,"sp":2.57,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0818,"q2v":0.0774,"cvpos":0.0259}},"lxr_fc_rights":2.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0732,"sp":2.57,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0818,"q2v":0.0774,"cvpos":0.0259}},"lxr_fc_rights":2.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0729,"sp":2.58,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0818,"q2v":0.0774,"cvpos":0.0204}},"lxr_fc_rights":2.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0734,"sp":2.56,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0819,"q2v":0.0774,"cvpos":0.0327}},"lxr_fc_rights":2.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0732,"sp":2.57,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.082,"q2v":0.0774,"cvpos":0.0246}},"lxr_fc_rights":2.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0737,"sp":2.55,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0821,"q2v":0.0774,"cvpos":0.0395}},"lxr_fc_rights":2.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0732,"sp":2.57,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0821,"q2v":0.0774,"cvpos":0.0245}},"lxr_fc_rights":2.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0749,"sp":2.51,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0821,"q2v":0.0775,"cvpos":0.0995}},"lxr_fc_rights":2.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0752,"sp":2.5,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0821,"q2v":0.0775,"cvpos":0.1078}},"lxr_fc_rights":2.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.074,"sp":2.54,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0821,"q2v":0.0776,"cvpos":0.0546}},"lxr_fc_rights":2.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0743,"sp":2.53,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0821,"q2v":0.0776,"cvpos":0.068}},"lxr_fc_rights":2.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0734,"sp":2.56,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0821,"q2v":0.0777,"cvpos":0.0299}},"lxr_fc_rights":2.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0732,"sp":2.57,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0821,"q2v":0.0777,"cvpos":0.0245}},"lxr_fc_rights":2.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0732,"sp":2.57,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0821,"q2v":0.0777,"cvpos":0.0246}},"lxr_fc_rights":2.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0737,"sp":2.55,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0821,"q2v":0.0777,"cvpos":0.0341}},"lxr_fc_rights":2.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0734,"sp":2.56,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0822,"q2v":0.0777,"cvpos":0.0272}},"lxr_fc_rights":2.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0737,"sp":2.55,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0823,"q2v":0.0777,"cvpos":0.0327}},"lxr_fc_rights":2.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.074,"sp":2.54,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0823,"q2v":0.0777,"cvpos":0.0463}},"lxr_fc_rights":2.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0746,"sp":2.52,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0823,"q2v":0.0777,"cvpos":0.0737}},"lxr_fc_rights":2.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0749,"sp":2.51,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0824,"q2v":0.0778,"cvpos":0.0859}},"lxr_fc_rights":2.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0761,"sp":2.47,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0824,"q2v":0.0779,"cvpos":0.1279}},"lxr_fc_rights":2.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0755,"sp":2.49,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0824,"q2v":0.078,"cvpos":0.0993}},"lxr_fc_rights":2.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0755,"sp":2.49,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0824,"q2v":0.078,"cvpos":0.0995}},"lxr_fc_rights":2.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0755,"sp":2.49,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0824,"q2v":0.078,"cvpos":0.0995}},"lxr_fc_rights":2.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0755,"sp":2.49,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0824,"q2v":0.078,"cvpos":0.0992}},"lxr_fc_rights":2.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0758,"sp":2.48,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0825,"q2v":0.078,"cvpos":0.1101}},"lxr_fc_rights":2.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0767,"sp":2.45,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0825,"q2v":0.0781,"cvpos":0.1483}},"lxr_fc_rights":2.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.077,"sp":2.44,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0825,"q2v":0.0781,"cvpos":0.1526}},"lxr_fc_rights":2.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0764,"sp":2.46,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0825,"q2v":0.0781,"cvpos":0.1376}},"lxr_fc_rights":2.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0777,"sp":2.42,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0825,"q2v":0.0781,"cvpos":0.1793}},"lxr_fc_rights":2.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0774,"sp":2.43,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0826,"q2v":0.0781,"cvpos":0.159}},"lxr_fc_rights":2.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0777,"sp":2.42,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0826,"q2v":0.0782,"cvpos":0.1782}},"lxr_fc_rights":2.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0774,"sp":2.43,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0826,"q2v":0.0783,"cvpos":0.1594}},"lxr_fc_rights":2.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0777,"sp":2.42,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0826,"q2v":0.0783,"cvpos":0.1771}},"lxr_fc_rights":2.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0774,"sp":2.43,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0827,"q2v":0.0783,"cvpos":0.159}},"lxr_fc_rights":2.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0774,"sp":2.43,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0827,"q2v":0.0783,"cvpos":0.159}},"lxr_fc_rights":2.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.078,"sp":2.41,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0827,"q2v":0.0783,"cvpos":0.1823}},"lxr_fc_rights":2.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0774,"sp":2.43,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0827,"q2v":0.0783,"cvpos":0.1592}},"lxr_fc_rights":2.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0767,"sp":2.45,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0827,"q2v":0.0783,"cvpos":0.1467}},"lxr_fc_rights":2.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0767,"sp":2.45,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0828,"q2v":0.0783,"cvpos":0.1467}},"lxr_fc_rights":2.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0774,"sp":2.43,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0828,"q2v":0.0784,"cvpos":0.1565}},"lxr_fc_rights":2.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0777,"sp":2.42,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0828,"q2v":0.0784,"cvpos":0.1687}},"lxr_fc_rights":2.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0783,"sp":2.4,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0828,"q2v":0.0784,"cvpos":0.1886}},"lxr_fc_rights":2.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0783,"sp":2.4,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0828,"q2v":0.0786,"cvpos":0.1886}},"lxr_fc_rights":2.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.077,"sp":2.44,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0828,"q2v":0.0786,"cvpos":0.1481}},"lxr_fc_rights":2.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0761,"sp":2.47,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0828,"q2v":0.0786,"cvpos":0.1211}},"lxr_fc_rights":2.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0758,"sp":2.48,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0829,"q2v":0.0786,"cvpos":0.1102}},"lxr_fc_rights":2.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0755,"sp":2.49,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0829,"q2v":0.0786,"cvpos":0.0991}},"lxr_fc_rights":2.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0752,"sp":2.5,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.083,"q2v":0.0787,"cvpos":0.0923}},"lxr_fc_rights":2.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0734,"sp":2.56,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.083,"q2v":0.0787,"cvpos":0.0272}},"lxr_fc_rights":2.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0737,"sp":2.55,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.083,"q2v":0.0787,"cvpos":0.0313}},"lxr_fc_rights":2.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0737,"sp":2.55,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0831,"q2v":0.0787,"cvpos":0.0313}},"lxr_fc_rights":2.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.074,"sp":2.54,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0832,"q2v":0.0787,"cvpos":0.0421}},"lxr_fc_rights":2.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0749,"sp":2.51,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0832,"q2v":0.0787,"cvpos":0.0802}},"lxr_fc_rights":2.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0755,"sp":2.49,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0832,"q2v":0.0789,"cvpos":0.0912}},"lxr_fc_rights":2.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0761,"sp":2.47,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0832,"q2v":0.0789,"cvpos":0.109}},"lxr_fc_rights":2.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0761,"sp":2.47,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0833,"q2v":0.0789,"cvpos":0.109}},"lxr_fc_rights":2.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0761,"sp":2.47,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0833,"q2v":0.0789,"cvpos":0.1087}},"lxr_fc_rights":2.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0749,"sp":2.51,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0834,"q2v":0.0789,"cvpos":0.0802}},"lxr_fc_rights":2.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.074,"sp":2.54,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0835,"q2v":0.0789,"cvpos":0.0422}},"lxr_fc_rights":2.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.074,"sp":2.54,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0835,"q2v":0.0789,"cvpos":0.0422}},"lxr_fc_rights":2.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001883,"dyr":0.074,"sp":2.54,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0836,"q2v":0.079,"cvpos":0.0422}},"lxr_fc_rights":2.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0729,"sp":2.58,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0836,"q2v":0.079,"cvpos":0.0204}},"lxr_fc_rights":2.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0734,"sp":2.56,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0837,"q2v":0.079,"cvpos":0.0258}},"lxr_fc_rights":2.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0729,"sp":2.58,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0838,"q2v":0.079,"cvpos":0.0204}},"lxr_fc_rights":2.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.072,"sp":2.61,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0838,"q2v":0.079,"cvpos":0.0068}},"lxr_fc_rights":2.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0729,"sp":2.58,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0838,"q2v":0.0791,"cvpos":0.0191}},"lxr_fc_rights":2.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0723,"sp":2.6,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0838,"q2v":0.0792,"cvpos":0.0095}},"lxr_fc_rights":2.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0715,"sp":2.63,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0838,"q2v":0.0792,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0715,"sp":2.63,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0838,"q2v":0.0792,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.072,"sp":2.61,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0839,"q2v":0.0792,"cvpos":0.0041}},"lxr_fc_rights":2.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0723,"sp":2.6,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0839,"q2v":0.0792,"cvpos":0.0054}},"lxr_fc_rights":2.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0718,"sp":2.62,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0838,"q2v":0.0792,"cvpos":0.0014}},"lxr_fc_rights":2.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0718,"sp":2.62,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0838,"q2v":0.0793,"cvpos":0.0014}},"lxr_fc_rights":2.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0715,"sp":2.63,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0838,"q2v":0.0793,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.072,"sp":2.61,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0839,"q2v":0.0793,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0723,"sp":2.6,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0839,"q2v":0.0794,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0726,"sp":2.59,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0839,"q2v":0.0794,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0726,"sp":2.59,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0839,"q2v":0.0794,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0726,"sp":2.59,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0839,"q2v":0.0794,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0723,"sp":2.6,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0839,"q2v":0.0794,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0734,"sp":2.56,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.084,"q2v":0.0794,"cvpos":0.0027}},"lxr_fc_rights":2.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0737,"sp":2.55,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0841,"q2v":0.0794,"cvpos":0.0041}},"lxr_fc_rights":2.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0737,"sp":2.55,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0841,"q2v":0.0794,"cvpos":0.0041}},"lxr_fc_rights":2.36},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0737,"sp":2.55,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0841,"q2v":0.0794,"cvpos":0.0041}},"lxr_fc_rights":2.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0732,"sp":2.57,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0841,"q2v":0.0794,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.074,"sp":2.54,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0841,"q2v":0.0794,"cvpos":0.0095}},"lxr_fc_rights":2.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0746,"sp":2.52,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0842,"q2v":0.0794,"cvpos":0.0299}},"lxr_fc_rights":2.34},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.074,"sp":2.54,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0842,"q2v":0.0796,"cvpos":0.0095}},"lxr_fc_rights":2.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0737,"sp":2.55,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0843,"q2v":0.0797,"cvpos":0.0027}},"lxr_fc_rights":2.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0737,"sp":2.55,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0844,"q2v":0.0797,"cvpos":0.0027}},"lxr_fc_rights":2.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0743,"sp":2.53,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0845,"q2v":0.0797,"cvpos":0.0109}},"lxr_fc_rights":2.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.074,"sp":2.54,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0845,"q2v":0.0797,"cvpos":0.0068}},"lxr_fc_rights":2.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0732,"sp":2.57,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0845,"q2v":0.0797,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0737,"sp":2.55,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0845,"q2v":0.0797,"cvpos":0.0014}},"lxr_fc_rights":2.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0746,"sp":2.52,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0845,"q2v":0.0797,"cvpos":0.0204}},"lxr_fc_rights":2.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0746,"sp":2.52,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0845,"q2v":0.0797,"cvpos":0.0204}},"lxr_fc_rights":2.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0758,"sp":2.48,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0845,"q2v":0.0797,"cvpos":0.0462}},"lxr_fc_rights":2.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0758,"sp":2.48,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0845,"q2v":0.0797,"cvpos":0.0462}},"lxr_fc_rights":2.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0755,"sp":2.49,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0845,"q2v":0.0797,"cvpos":0.0381}},"lxr_fc_rights":2.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0761,"sp":2.47,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0845,"q2v":0.0797,"cvpos":0.0518}},"lxr_fc_rights":2.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0755,"sp":2.49,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0845,"q2v":0.0797,"cvpos":0.0381}},"lxr_fc_rights":2.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0764,"sp":2.46,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0848,"q2v":0.0797,"cvpos":0.0598}},"lxr_fc_rights":2.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.077,"sp":2.44,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0848,"q2v":0.0799,"cvpos":0.0693}},"lxr_fc_rights":2.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.077,"sp":2.44,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0848,"q2v":0.0799,"cvpos":0.0694}},"lxr_fc_rights":2.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0783,"sp":2.4,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0848,"q2v":0.08,"cvpos":0.1063}},"lxr_fc_rights":2.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.078,"sp":2.41,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0848,"q2v":0.08,"cvpos":0.0924}},"lxr_fc_rights":2.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0787,"sp":2.39,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0848,"q2v":0.08,"cvpos":0.1196}},"lxr_fc_rights":2.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0787,"sp":2.39,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0848,"q2v":0.08,"cvpos":0.1197}},"lxr_fc_rights":2.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0783,"sp":2.4,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0848,"q2v":0.08,"cvpos":0.1049}},"lxr_fc_rights":2.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.079,"sp":2.38,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0848,"q2v":0.08,"cvpos":0.1335}},"lxr_fc_rights":2.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0797,"sp":2.36,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0848,"q2v":0.08,"cvpos":0.1698}},"lxr_fc_rights":2.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0797,"sp":2.36,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0849,"q2v":0.08,"cvpos":0.1698}},"lxr_fc_rights":2.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0783,"sp":2.4,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0849,"q2v":0.08,"cvpos":0.1048}},"lxr_fc_rights":2.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.08,"sp":2.35,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0849,"q2v":0.08,"cvpos":0.2016}},"lxr_fc_rights":2.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0793,"sp":2.37,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0849,"q2v":0.08,"cvpos":0.1471}},"lxr_fc_rights":2.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0803,"sp":2.34,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0852,"q2v":0.0802,"cvpos":0.2133}},"lxr_fc_rights":2.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.081,"sp":2.32,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0852,"q2v":0.0802,"cvpos":0.2704}},"lxr_fc_rights":2.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0807,"sp":2.33,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0852,"q2v":0.0802,"cvpos":0.2327}},"lxr_fc_rights":2.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0807,"sp":2.33,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0852,"q2v":0.0802,"cvpos":0.233}},"lxr_fc_rights":2.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.081,"sp":2.32,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0852,"q2v":0.0802,"cvpos":0.2684}},"lxr_fc_rights":2.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0803,"sp":2.34,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0852,"q2v":0.0802,"cvpos":0.2133}},"lxr_fc_rights":2.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0817,"sp":2.3,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0852,"q2v":0.0802,"cvpos":0.3152}},"lxr_fc_rights":2.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0828,"sp":2.27,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0853,"q2v":0.0802,"cvpos":0.3905}},"lxr_fc_rights":2.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0821,"sp":2.29,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.3488}},"lxr_fc_rights":2.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0836,"sp":2.25,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.4256}},"lxr_fc_rights":2.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0828,"sp":2.27,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0853,"q2v":0.0802,"cvpos":0.3891}},"lxr_fc_rights":2.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0828,"sp":2.27,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0853,"q2v":0.0802,"cvpos":0.3891}},"lxr_fc_rights":2.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0825,"sp":2.28,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.3692}},"lxr_fc_rights":2.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0828,"sp":2.27,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.3888}},"lxr_fc_rights":2.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0828,"sp":2.27,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.3888}},"lxr_fc_rights":2.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0783,"sp":2.4,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0853,"q2v":0.08,"cvpos":0.1048}},"lxr_fc_rights":2.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0777,"sp":2.42,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0853,"q2v":0.08,"cvpos":0.0857}},"lxr_fc_rights":2.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.077,"sp":2.44,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.0695}},"lxr_fc_rights":2.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.078,"sp":2.41,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.09}},"lxr_fc_rights":2.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0787,"sp":2.39,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.1132}},"lxr_fc_rights":2.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.079,"sp":2.38,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0853,"q2v":0.0802,"cvpos":0.1279}},"lxr_fc_rights":2.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0787,"sp":2.39,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0853,"q2v":0.0802,"cvpos":0.1129}},"lxr_fc_rights":2.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0787,"sp":2.39,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.1131}},"lxr_fc_rights":2.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0793,"sp":2.37,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.1405}},"lxr_fc_rights":2.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.079,"sp":2.38,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.1255}},"lxr_fc_rights":2.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.079,"sp":2.38,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0853,"q2v":0.0802,"cvpos":0.1252}},"lxr_fc_rights":2.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0787,"sp":2.39,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.1131}},"lxr_fc_rights":2.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.079,"sp":2.38,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.1241}},"lxr_fc_rights":2.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0793,"sp":2.37,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.1352}},"lxr_fc_rights":2.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0797,"sp":2.36,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0853,"q2v":0.0802,"cvpos":0.1565}},"lxr_fc_rights":2.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0797,"sp":2.36,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.1567}},"lxr_fc_rights":2.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0803,"sp":2.34,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.2074}},"lxr_fc_rights":2.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.081,"sp":2.32,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.2647}},"lxr_fc_rights":2.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.081,"sp":2.32,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0853,"q2v":0.0802,"cvpos":0.268}},"lxr_fc_rights":2.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0821,"sp":2.29,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0853,"q2v":0.0802,"cvpos":0.3497}},"lxr_fc_rights":2.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.081,"sp":2.32,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.2698}},"lxr_fc_rights":2.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0825,"sp":2.28,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.0802,"cvpos":0.3683}},"lxr_fc_rights":2.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0832,"sp":2.26,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0852,"q2v":0.08,"cvpos":0.4022}},"lxr_fc_rights":1.99},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0836,"sp":2.25,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0853,"q2v":0.08,"cvpos":0.4204}},"lxr_fc_rights":1.98},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0832,"sp":2.26,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.08,"cvpos":0.4033}},"lxr_fc_rights":1.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0839,"sp":2.24,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0854,"q2v":0.08,"cvpos":0.4338}},"lxr_fc_rights":1.97},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0855,"sp":2.2,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0853,"q2v":0.08,"cvpos":0.5143}},"lxr_fc_rights":1.93},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0855,"sp":2.2,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0852,"q2v":0.08,"cvpos":0.5156}},"lxr_fc_rights":1.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0862,"sp":2.18,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0852,"q2v":0.08,"cvpos":0.5341}},"lxr_fc_rights":1.92},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0862,"sp":2.18,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0852,"q2v":0.08,"cvpos":0.5348}},"lxr_fc_rights":1.92},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0866,"sp":2.17,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0852,"q2v":0.08,"cvpos":0.5566}},"lxr_fc_rights":1.91},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0803,"sp":2.34,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.08,"cvpos":0.2299}},"lxr_fc_rights":2.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0803,"sp":2.34,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.08,"cvpos":0.2302}},"lxr_fc_rights":2.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0814,"sp":2.31,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.08,"cvpos":0.307}},"lxr_fc_rights":2.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0825,"sp":2.28,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.08,"cvpos":0.382}},"lxr_fc_rights":2.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0814,"sp":2.31,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.0797,"cvpos":0.3116}},"lxr_fc_rights":2.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0814,"sp":2.31,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.0797,"cvpos":0.3129}},"lxr_fc_rights":2.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0817,"sp":2.3,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.0797,"cvpos":0.3324}},"lxr_fc_rights":2.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0821,"sp":2.29,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.0797,"cvpos":0.3643}},"lxr_fc_rights":2.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0825,"sp":2.28,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.0797,"cvpos":0.3834}},"lxr_fc_rights":2.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0828,"sp":2.27,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.0797,"cvpos":0.4014}},"lxr_fc_rights":2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0817,"sp":2.3,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.0797,"cvpos":0.3388}},"lxr_fc_rights":2.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0807,"sp":2.33,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.0797,"cvpos":0.2602}},"lxr_fc_rights":2.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0814,"sp":2.31,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.0797,"cvpos":0.3192}},"lxr_fc_rights":2.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0817,"sp":2.3,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.0797,"cvpos":0.3383}},"lxr_fc_rights":2.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0825,"sp":2.28,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.0797,"cvpos":0.3878}},"lxr_fc_rights":2.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0817,"sp":2.3,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.0797,"cvpos":0.3415}},"lxr_fc_rights":2.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1114,"sp":2.27,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0851,"q2v":0.0797,"cvpos":0.8719}},"lxr_fc_rights":2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1024,"sp":2.47,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0851,"q2v":0.0797,"cvpos":0.7872}},"lxr_fc_rights":2.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1028,"sp":2.46,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0851,"q2v":0.0797,"cvpos":0.7913}},"lxr_fc_rights":2.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1028,"sp":2.46,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0849,"q2v":0.0797,"cvpos":0.7932}},"lxr_fc_rights":2.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1033,"sp":2.45,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0849,"q2v":0.0797,"cvpos":0.7946}},"lxr_fc_rights":2.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1024,"sp":2.47,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0849,"q2v":0.0797,"cvpos":0.7929}},"lxr_fc_rights":2.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1041,"sp":2.43,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0849,"q2v":0.0797,"cvpos":0.7954}},"lxr_fc_rights":2.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1058,"sp":2.39,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0848,"q2v":0.0797,"cvpos":0.8049}},"lxr_fc_rights":2.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1063,"sp":2.38,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0848,"q2v":0.0794,"cvpos":0.8068}},"lxr_fc_rights":2.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1054,"sp":2.4,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0848,"q2v":0.0794,"cvpos":0.8041}},"lxr_fc_rights":2.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1054,"sp":2.4,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0848,"q2v":0.0794,"cvpos":0.8052}},"lxr_fc_rights":2.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1045,"sp":2.42,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0848,"q2v":0.0794,"cvpos":0.8035}},"lxr_fc_rights":2.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1045,"sp":2.42,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0848,"q2v":0.0794,"cvpos":0.8049}},"lxr_fc_rights":2.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1041,"sp":2.43,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0848,"q2v":0.0794,"cvpos":0.8054}},"lxr_fc_rights":2.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1063,"sp":2.38,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0848,"q2v":0.0794,"cvpos":0.8082}},"lxr_fc_rights":2.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1081,"sp":2.34,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0848,"q2v":0.0794,"cvpos":0.8174}},"lxr_fc_rights":2.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1072,"sp":2.36,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0848,"q2v":0.0794,"cvpos":0.8117}},"lxr_fc_rights":2.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1076,"sp":2.35,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0848,"q2v":0.0794,"cvpos":0.8131}},"lxr_fc_rights":2.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1095,"sp":2.31,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0847,"q2v":0.0794,"cvpos":0.8272}},"lxr_fc_rights":2.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1119,"sp":2.26,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0846,"q2v":0.0794,"cvpos":0.8884}},"lxr_fc_rights":1.99},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1119,"sp":2.26,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0845,"q2v":0.0794,"cvpos":0.8896}},"lxr_fc_rights":1.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.115,"sp":2.2,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0845,"q2v":0.0794,"cvpos":0.9386}},"lxr_fc_rights":1.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1134,"sp":2.23,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0845,"q2v":0.0794,"cvpos":0.9209}},"lxr_fc_rights":1.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1145,"sp":2.21,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0845,"q2v":0.0794,"cvpos":0.9333}},"lxr_fc_rights":1.94},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1145,"sp":2.21,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0845,"q2v":0.0792,"cvpos":0.9347}},"lxr_fc_rights":1.94},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.115,"sp":2.2,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0845,"q2v":0.0792,"cvpos":0.9401}},"lxr_fc_rights":1.93},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.116,"sp":2.18,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0845,"q2v":0.0792,"cvpos":0.9604}},"lxr_fc_rights":1.92},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1155,"sp":2.19,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0845,"q2v":0.0792,"cvpos":0.9509}},"lxr_fc_rights":1.93},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1155,"sp":2.19,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0845,"q2v":0.0792,"cvpos":0.9523}},"lxr_fc_rights":1.93},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.115,"sp":2.2,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0845,"q2v":0.0792,"cvpos":0.9454}},"lxr_fc_rights":1.93},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1155,"sp":2.19,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0845,"q2v":0.0792,"cvpos":0.9537}},"lxr_fc_rights":1.93},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1155,"sp":2.19,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0844,"q2v":0.0791,"cvpos":0.9551}},"lxr_fc_rights":1.93},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.115,"sp":2.2,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0844,"q2v":0.0791,"cvpos":0.9496}},"lxr_fc_rights":1.93},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.114,"sp":2.22,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0843,"q2v":0.0791,"cvpos":0.9427}},"lxr_fc_rights":1.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1134,"sp":2.23,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0842,"q2v":0.0791,"cvpos":0.9372}},"lxr_fc_rights":1.96},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1134,"sp":2.23,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0841,"q2v":0.0791,"cvpos":0.9388}},"lxr_fc_rights":1.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.115,"sp":2.2,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0841,"q2v":0.0791,"cvpos":0.951}},"lxr_fc_rights":1.93},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.115,"sp":2.2,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0841,"q2v":0.0791,"cvpos":0.9523}},"lxr_fc_rights":1.93},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1145,"sp":2.21,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0841,"q2v":0.0791,"cvpos":0.9495}},"lxr_fc_rights":1.94},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1155,"sp":2.19,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0841,"q2v":0.0791,"cvpos":0.9563}},"lxr_fc_rights":1.93},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1145,"sp":2.21,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0841,"q2v":0.0791,"cvpos":0.9524}},"lxr_fc_rights":1.94},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1134,"sp":2.23,"statistics":{"dyr":{"q8v":0.098,"q5v":0.084,"q2v":0.0791,"cvpos":0.9469}},"lxr_fc_rights":1.96},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.115,"sp":2.2,"statistics":{"dyr":{"q8v":0.098,"q5v":0.084,"q2v":0.0791,"cvpos":0.955}},"lxr_fc_rights":1.93},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1129,"sp":2.24,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0839,"q2v":0.0791,"cvpos":0.9413}},"lxr_fc_rights":1.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1124,"sp":2.25,"statistics":{"dyr":{"q8v":0.0978,"q5v":0.0839,"q2v":0.0791,"cvpos":0.9332}},"lxr_fc_rights":1.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.111,"sp":2.28,"statistics":{"dyr":{"q8v":0.0978,"q5v":0.0838,"q2v":0.0791,"cvpos":0.8925}},"lxr_fc_rights":2.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.11,"sp":2.3,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0838,"q2v":0.0791,"cvpos":0.8721}},"lxr_fc_rights":2.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1086,"sp":2.33,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0838,"q2v":0.0791,"cvpos":0.8583}},"lxr_fc_rights":2.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1105,"sp":2.29,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0838,"q2v":0.0791,"cvpos":0.8869}},"lxr_fc_rights":2.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.11,"sp":2.3,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0837,"q2v":0.0791,"cvpos":0.875}},"lxr_fc_rights":2.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1114,"sp":2.27,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0837,"q2v":0.0791,"cvpos":0.9088}},"lxr_fc_rights":2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1119,"sp":2.26,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0836,"q2v":0.0791,"cvpos":0.9238}},"lxr_fc_rights":1.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1124,"sp":2.25,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0835,"q2v":0.0791,"cvpos":0.9349}},"lxr_fc_rights":1.98},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1114,"sp":2.27,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0835,"q2v":0.0791,"cvpos":0.9132}},"lxr_fc_rights":2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.111,"sp":2.28,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0835,"q2v":0.0791,"cvpos":0.8995}},"lxr_fc_rights":2.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1119,"sp":2.26,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0835,"q2v":0.0791,"cvpos":0.9265}},"lxr_fc_rights":1.99},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1095,"sp":2.31,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0835,"q2v":0.0791,"cvpos":0.8776}},"lxr_fc_rights":2.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.109,"sp":2.32,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0834,"q2v":0.0791,"cvpos":0.8765}},"lxr_fc_rights":2.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1095,"sp":2.31,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0833,"q2v":0.0791,"cvpos":0.8792}},"lxr_fc_rights":2.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1095,"sp":2.31,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0833,"q2v":0.0791,"cvpos":0.8804}},"lxr_fc_rights":2.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.11,"sp":2.3,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0833,"q2v":0.0791,"cvpos":0.8844}},"lxr_fc_rights":2.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1095,"sp":2.31,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0833,"q2v":0.0791,"cvpos":0.883}},"lxr_fc_rights":2.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.11,"sp":2.3,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0832,"q2v":0.0791,"cvpos":0.886}},"lxr_fc_rights":2.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.11,"sp":2.3,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0832,"q2v":0.0791,"cvpos":0.8874}},"lxr_fc_rights":2.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1086,"sp":2.33,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0832,"q2v":0.0791,"cvpos":0.8818}},"lxr_fc_rights":2.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.11,"sp":2.3,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0831,"q2v":0.0791,"cvpos":0.8884}},"lxr_fc_rights":2.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1114,"sp":2.27,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.083,"q2v":0.0791,"cvpos":0.9156}},"lxr_fc_rights":2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.111,"sp":2.28,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.083,"q2v":0.0791,"cvpos":0.9037}},"lxr_fc_rights":2.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1129,"sp":2.24,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0829,"q2v":0.0791,"cvpos":0.943}},"lxr_fc_rights":1.97},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1119,"sp":2.26,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0829,"q2v":0.0791,"cvpos":0.9293}},"lxr_fc_rights":1.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1124,"sp":2.25,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0829,"q2v":0.0791,"cvpos":0.9374}},"lxr_fc_rights":1.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1129,"sp":2.24,"statistics":{"dyr":{"q8v":0.0961,"q5v":0.0829,"q2v":0.0791,"cvpos":0.9442}},"lxr_fc_rights":1.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1119,"sp":2.26,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.0827,"q2v":0.079,"cvpos":0.9335}},"lxr_fc_rights":1.99},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.11,"sp":2.3,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0827,"q2v":0.0789,"cvpos":0.8996}},"lxr_fc_rights":2.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.111,"sp":2.28,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0827,"q2v":0.0789,"cvpos":0.9117}},"lxr_fc_rights":2.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1114,"sp":2.27,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0827,"q2v":0.0789,"cvpos":0.9238}},"lxr_fc_rights":2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1119,"sp":2.26,"statistics":{"dyr":{"q8v":0.0953,"q5v":0.0827,"q2v":0.0789,"cvpos":0.9347}},"lxr_fc_rights":1.99},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1119,"sp":2.26,"statistics":{"dyr":{"q8v":0.0953,"q5v":0.0827,"q2v":0.0789,"cvpos":0.9362}},"lxr_fc_rights":1.99},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1129,"sp":2.24,"statistics":{"dyr":{"q8v":0.0953,"q5v":0.0826,"q2v":0.0789,"cvpos":0.9457}},"lxr_fc_rights":1.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1124,"sp":2.25,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0826,"q2v":0.0789,"cvpos":0.9416}},"lxr_fc_rights":1.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1114,"sp":2.27,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0826,"q2v":0.0789,"cvpos":0.9306}},"lxr_fc_rights":2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.11,"sp":2.3,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0826,"q2v":0.0789,"cvpos":0.9102}},"lxr_fc_rights":2.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.111,"sp":2.28,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0824,"q2v":0.0789,"cvpos":0.9213}},"lxr_fc_rights":2.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1105,"sp":2.29,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0824,"q2v":0.0789,"cvpos":0.9172}},"lxr_fc_rights":2.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1114,"sp":2.27,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0824,"q2v":0.0789,"cvpos":0.9321}},"lxr_fc_rights":2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1114,"sp":2.27,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0824,"q2v":0.0789,"cvpos":0.9333}},"lxr_fc_rights":2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1114,"sp":2.27,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0824,"q2v":0.0789,"cvpos":0.9347}},"lxr_fc_rights":2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1124,"sp":2.25,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0824,"q2v":0.0789,"cvpos":0.943}},"lxr_fc_rights":1.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1134,"sp":2.23,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0824,"q2v":0.0789,"cvpos":0.9498}},"lxr_fc_rights":1.96},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1134,"sp":2.23,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0824,"q2v":0.0789,"cvpos":0.9511}},"lxr_fc_rights":1.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1124,"sp":2.25,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0824,"q2v":0.0789,"cvpos":0.9469}},"lxr_fc_rights":1.98},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.111,"sp":2.28,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0824,"q2v":0.0789,"cvpos":0.932}},"lxr_fc_rights":2.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.111,"sp":2.28,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0823,"q2v":0.0789,"cvpos":0.9335}},"lxr_fc_rights":2.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1114,"sp":2.27,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0823,"q2v":0.0789,"cvpos":0.9417}},"lxr_fc_rights":2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.111,"sp":2.28,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0823,"q2v":0.0789,"cvpos":0.9361}},"lxr_fc_rights":2.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.111,"sp":2.28,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0823,"q2v":0.0789,"cvpos":0.9374}},"lxr_fc_rights":2.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.111,"sp":2.28,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0822,"q2v":0.0789,"cvpos":0.9388}},"lxr_fc_rights":2.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.11,"sp":2.3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0821,"q2v":0.0789,"cvpos":0.9322}},"lxr_fc_rights":2.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1119,"sp":2.26,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0821,"q2v":0.0788,"cvpos":0.9457}},"lxr_fc_rights":1.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.11,"sp":2.3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0821,"q2v":0.0788,"cvpos":0.9348}},"lxr_fc_rights":2.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.11,"sp":2.3,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0821,"q2v":0.0788,"cvpos":0.9361}},"lxr_fc_rights":2.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1076,"sp":2.35,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0821,"q2v":0.0787,"cvpos":0.9279}},"lxr_fc_rights":2.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1076,"sp":2.35,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0821,"q2v":0.0787,"cvpos":0.9293}},"lxr_fc_rights":2.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1105,"sp":2.29,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0821,"q2v":0.0787,"cvpos":0.9374}},"lxr_fc_rights":2.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.109,"sp":2.32,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0821,"q2v":0.0787,"cvpos":0.936}},"lxr_fc_rights":2.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1024,"sp":2.47,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.082,"q2v":0.0787,"cvpos":0.9292}},"lxr_fc_rights":2.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1086,"sp":2.33,"statistics":{"dyr":{"q8v":0.0934,"q5v":0.082,"q2v":0.0787,"cvpos":0.9348}},"lxr_fc_rights":2.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1076,"sp":2.35,"statistics":{"dyr":{"q8v":0.0934,"q5v":0.082,"q2v":0.0787,"cvpos":0.9348}},"lxr_fc_rights":2.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1063,"sp":2.38,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0819,"q2v":0.0787,"cvpos":0.9347}},"lxr_fc_rights":2.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1054,"sp":2.4,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0818,"q2v":0.0787,"cvpos":0.9346}},"lxr_fc_rights":2.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1095,"sp":2.31,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0818,"q2v":0.0787,"cvpos":0.9375}},"lxr_fc_rights":2.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.111,"sp":2.28,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0818,"q2v":0.0787,"cvpos":0.9416}},"lxr_fc_rights":2.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1129,"sp":2.24,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0818,"q2v":0.0787,"cvpos":0.9497}},"lxr_fc_rights":1.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1124,"sp":2.25,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0818,"q2v":0.0787,"cvpos":0.9496}},"lxr_fc_rights":1.98},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.114,"sp":2.22,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0818,"q2v":0.0787,"cvpos":0.9523}},"lxr_fc_rights":1.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.115,"sp":2.2,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0818,"q2v":0.0787,"cvpos":0.9565}},"lxr_fc_rights":1.94},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1155,"sp":2.19,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0818,"q2v":0.0787,"cvpos":0.9578}},"lxr_fc_rights":1.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1155,"sp":2.19,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0818,"q2v":0.0787,"cvpos":0.9591}},"lxr_fc_rights":1.93},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1177,"sp":2.15,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0818,"q2v":0.0787,"cvpos":0.97}},"lxr_fc_rights":1.89},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1171,"sp":2.16,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0817,"q2v":0.0787,"cvpos":0.9688}},"lxr_fc_rights":1.9},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1188,"sp":2.13,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0817,"q2v":0.0787,"cvpos":0.9728}},"lxr_fc_rights":1.88},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1193,"sp":2.12,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0817,"q2v":0.0787,"cvpos":0.9755}},"lxr_fc_rights":1.87},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1171,"sp":2.16,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0817,"q2v":0.0787,"cvpos":0.9728}},"lxr_fc_rights":1.9},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1182,"sp":2.14,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0817,"q2v":0.0787,"cvpos":0.9741}},"lxr_fc_rights":1.89},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1114,"sp":2.27,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9607}},"lxr_fc_rights":1.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1114,"sp":2.27,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0815,"q2v":0.0787,"cvpos":0.962}},"lxr_fc_rights":1.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1105,"sp":2.29,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9592}},"lxr_fc_rights":1.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1086,"sp":2.33,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9592}},"lxr_fc_rights":2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1105,"sp":2.29,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9607}},"lxr_fc_rights":1.96},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1119,"sp":2.26,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9634}},"lxr_fc_rights":1.94},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.111,"sp":2.28,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9633}},"lxr_fc_rights":1.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.114,"sp":2.22,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0815,"q2v":0.0787,"cvpos":0.966}},"lxr_fc_rights":1.9},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1129,"sp":2.24,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0815,"q2v":0.0787,"cvpos":0.966}},"lxr_fc_rights":1.92},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.116,"sp":2.18,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9701}},"lxr_fc_rights":1.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.116,"sp":2.18,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9715}},"lxr_fc_rights":1.87},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1155,"sp":2.19,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9715}},"lxr_fc_rights":1.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.116,"sp":2.18,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9728}},"lxr_fc_rights":1.87},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1145,"sp":2.21,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9728}},"lxr_fc_rights":1.89},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1166,"sp":2.17,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9742}},"lxr_fc_rights":1.86},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1199,"sp":2.11,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9769}},"lxr_fc_rights":1.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1193,"sp":2.12,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9769}},"lxr_fc_rights":1.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1199,"sp":2.11,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9782}},"lxr_fc_rights":1.81},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1222,"sp":2.07,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9878}},"lxr_fc_rights":1.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1216,"sp":2.08,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9837}},"lxr_fc_rights":1.78},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1216,"sp":2.08,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9851}},"lxr_fc_rights":1.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1216,"sp":2.08,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0814,"q2v":0.0787,"cvpos":0.9864}},"lxr_fc_rights":1.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1222,"sp":2.07,"statistics":{"dyr":{"q8v":0.088,"q5v":0.0814,"q2v":0.0787,"cvpos":0.9891}},"lxr_fc_rights":1.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1258,"sp":2.01,"statistics":{"dyr":{"q8v":0.088,"q5v":0.0814,"q2v":0.0787,"cvpos":1}},"lxr_fc_rights":1.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1234,"sp":2.05,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9946}},"lxr_fc_rights":1.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1228,"sp":2.06,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9946}},"lxr_fc_rights":1.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1216,"sp":2.08,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0814,"q2v":0.0787,"cvpos":0.9932}},"lxr_fc_rights":1.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1234,"sp":2.05,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0814,"q2v":0.0787,"cvpos":0.9959}},"lxr_fc_rights":1.76},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1234,"sp":2.05,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0814,"q2v":0.0787,"cvpos":0.9973}},"lxr_fc_rights":1.76},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1234,"sp":2.05,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9986}},"lxr_fc_rights":1.76},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1222,"sp":2.07,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0815,"q2v":0.0787,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1205,"sp":2.1,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0814,"q2v":0.0787,"cvpos":0.9973}},"lxr_fc_rights":1.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1252,"sp":2.02,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0814,"q2v":0.0787,"cvpos":1}},"lxr_fc_rights":1.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1205,"sp":2.1,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0814,"q2v":0.0787,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0947,"sp":2.67,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0815,"q2v":0.0787,"cvpos":0.8942}},"lxr_fc_rights":2.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0944,"sp":2.68,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0815,"q2v":0.0787,"cvpos":0.8874}},"lxr_fc_rights":2.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0947,"sp":2.67,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0814,"q2v":0.0787,"cvpos":0.8954}},"lxr_fc_rights":2.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0937,"sp":2.7,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0814,"q2v":0.0787,"cvpos":0.8762}},"lxr_fc_rights":2.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.093,"sp":2.72,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0814,"q2v":0.0787,"cvpos":0.8667}},"lxr_fc_rights":2.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.093,"sp":2.72,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0815,"q2v":0.0787,"cvpos":0.8684}},"lxr_fc_rights":2.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0937,"sp":2.7,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0815,"q2v":0.0787,"cvpos":0.8779}},"lxr_fc_rights":2.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.094,"sp":2.69,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0814,"q2v":0.0787,"cvpos":0.8818}},"lxr_fc_rights":2.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0933,"sp":2.71,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0814,"q2v":0.0787,"cvpos":0.8762}},"lxr_fc_rights":2.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0937,"sp":2.7,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0814,"q2v":0.0787,"cvpos":0.8803}},"lxr_fc_rights":2.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.094,"sp":2.69,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0815,"q2v":0.0787,"cvpos":0.8833}},"lxr_fc_rights":2.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0937,"sp":2.7,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0815,"q2v":0.0787,"cvpos":0.8833}},"lxr_fc_rights":2.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0947,"sp":2.67,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0814,"q2v":0.0787,"cvpos":0.8967}},"lxr_fc_rights":2.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0962,"sp":2.63,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0814,"q2v":0.0787,"cvpos":0.9197}},"lxr_fc_rights":2.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0965,"sp":2.62,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0814,"q2v":0.0787,"cvpos":0.9254}},"lxr_fc_rights":2.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.098,"sp":2.58,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0814,"q2v":0.0787,"cvpos":0.9566}},"lxr_fc_rights":2.21},{"dyr":0.0984,"sp":2.57,"stockId":1000000000001883,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0867,"q5v":0.0814,"q2v":0.0787,"cvpos":0.9674}},"lxr_fc_rights":2.2},{"dyr":0.0977,"sp":2.59,"stockId":1000000000001883,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0867,"q5v":0.0814,"q2v":0.0787,"cvpos":0.951}},"lxr_fc_rights":2.22},{"dyr":0.0988,"sp":2.56,"stockId":1000000000001883,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0867,"q5v":0.0814,"q2v":0.0787,"cvpos":0.9796}},"lxr_fc_rights":2.19},{"dyr":0.0984,"sp":2.57,"stockId":1000000000001883,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0867,"q5v":0.0814,"q2v":0.0787,"cvpos":0.9701}},"lxr_fc_rights":2.2},{"dyr":0.0965,"sp":2.62,"stockId":1000000000001883,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0814,"q2v":0.0787,"cvpos":0.9335}},"lxr_fc_rights":2.25},{"dyr":0.0973,"sp":2.6,"stockId":1000000000001883,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0814,"q2v":0.0787,"cvpos":0.9497}},"lxr_fc_rights":2.23},{"dyr":0.0988,"sp":2.56,"stockId":1000000000001883,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0814,"q2v":0.0787,"cvpos":0.981}},"lxr_fc_rights":2.19},{"dyr":0.0996,"sp":2.54,"stockId":1000000000001883,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0814,"q2v":0.0787,"cvpos":0.9905}},"lxr_fc_rights":2.18},{"dyr":0.0984,"sp":2.57,"stockId":1000000000001883,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0813,"q2v":0.0787,"cvpos":0.9742}},"lxr_fc_rights":2.2},{"dyr":0.0984,"sp":2.57,"stockId":1000000000001883,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0813,"q2v":0.0787,"cvpos":0.9755}},"lxr_fc_rights":2.2},{"dyr":0.098,"sp":2.58,"stockId":1000000000001883,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0813,"q2v":0.0787,"cvpos":0.9673}},"lxr_fc_rights":2.21},{"dyr":0.0973,"sp":2.6,"stockId":1000000000001883,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0813,"q2v":0.0787,"cvpos":0.9578}},"lxr_fc_rights":2.23},{"dyr":0.0973,"sp":2.6,"stockId":1000000000001883,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0813,"q2v":0.0787,"cvpos":0.9593}},"lxr_fc_rights":2.23},{"dyr":0.0977,"sp":2.59,"stockId":1000000000001883,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0813,"q2v":0.0787,"cvpos":0.962}},"lxr_fc_rights":2.22},{"dyr":0.098,"sp":2.58,"stockId":1000000000001883,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0813,"q2v":0.0787,"cvpos":0.9688}},"lxr_fc_rights":2.21},{"dyr":0.098,"sp":2.58,"stockId":1000000000001883,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0813,"q2v":0.0787,"cvpos":0.9701}},"lxr_fc_rights":2.21},{"dyr":0.098,"sp":2.58,"stockId":1000000000001883,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0812,"q2v":0.0787,"cvpos":0.9714}},"lxr_fc_rights":2.21},{"dyr":0.0988,"sp":2.56,"stockId":1000000000001883,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0812,"q2v":0.0787,"cvpos":0.9837}},"lxr_fc_rights":2.2},{"dyr":0.098,"sp":2.58,"stockId":1000000000001883,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0812,"q2v":0.0787,"cvpos":0.9742}},"lxr_fc_rights":2.21},{"dyr":0.0973,"sp":2.6,"stockId":1000000000001883,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0861,"q5v":0.0812,"q2v":0.0787,"cvpos":0.9688}},"lxr_fc_rights":2.23},{"dyr":0.0965,"sp":2.62,"stockId":1000000000001883,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0861,"q5v":0.0812,"q2v":0.0787,"cvpos":0.9551}},"lxr_fc_rights":2.24},{"dyr":0.0965,"sp":2.62,"stockId":1000000000001883,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0861,"q5v":0.0812,"q2v":0.0787,"cvpos":0.9565}},"lxr_fc_rights":2.24},{"dyr":0.0984,"sp":2.57,"stockId":1000000000001883,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0861,"q5v":0.0812,"q2v":0.0787,"cvpos":0.9783}},"lxr_fc_rights":2.2},{"dyr":0.098,"sp":2.58,"stockId":1000000000001883,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0861,"q5v":0.0812,"q2v":0.0787,"cvpos":0.9769}},"lxr_fc_rights":2.21},{"dyr":0.0894,"sp":2.83,"stockId":1000000000001883,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0861,"q5v":0.0812,"q2v":0.0787,"cvpos":0.8764}},"lxr_fc_rights":2.26},{"dyr":0.0907,"sp":2.79,"stockId":1000000000001883,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0861,"q5v":0.0812,"q2v":0.0787,"cvpos":0.898}},"lxr_fc_rights":2.23},{"dyr":0.0894,"sp":2.83,"stockId":1000000000001883,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0858,"q5v":0.0812,"q2v":0.0787,"cvpos":0.8789}},"lxr_fc_rights":2.26},{"dyr":0.0888,"sp":2.85,"stockId":1000000000001883,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0858,"q5v":0.0812,"q2v":0.0787,"cvpos":0.8791}},"lxr_fc_rights":2.27},{"dyr":0.0894,"sp":2.83,"stockId":1000000000001883,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0858,"q5v":0.0811,"q2v":0.0787,"cvpos":0.8804}},"lxr_fc_rights":2.26},{"dyr":0.0897,"sp":2.82,"stockId":1000000000001883,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0858,"q5v":0.0811,"q2v":0.0787,"cvpos":0.8871}},"lxr_fc_rights":2.25},{"dyr":0.0894,"sp":2.83,"stockId":1000000000001883,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0857,"q5v":0.0811,"q2v":0.0786,"cvpos":0.883}},"lxr_fc_rights":2.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0903,"sp":2.8,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0811,"q2v":0.0786,"cvpos":0.8942}},"lxr_fc_rights":2.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0927,"sp":2.73,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0811,"q2v":0.0786,"cvpos":0.9145}},"lxr_fc_rights":2.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.094,"sp":2.69,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0811,"q2v":0.0786,"cvpos":0.9226}},"lxr_fc_rights":2.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.093,"sp":2.72,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0811,"q2v":0.0786,"cvpos":0.917}},"lxr_fc_rights":2.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.094,"sp":2.69,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0811,"q2v":0.0785,"cvpos":0.9238}},"lxr_fc_rights":2.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0951,"sp":2.66,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0811,"q2v":0.0784,"cvpos":0.9417}},"lxr_fc_rights":2.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0951,"sp":2.66,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0811,"q2v":0.0784,"cvpos":0.943}},"lxr_fc_rights":2.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0951,"sp":2.66,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0811,"q2v":0.0784,"cvpos":0.9443}},"lxr_fc_rights":2.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0944,"sp":2.68,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0811,"q2v":0.0784,"cvpos":0.9321}},"lxr_fc_rights":2.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0947,"sp":2.67,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0811,"q2v":0.0784,"cvpos":0.939}},"lxr_fc_rights":2.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0962,"sp":2.63,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0811,"q2v":0.0784,"cvpos":0.9566}},"lxr_fc_rights":2.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0958,"sp":2.64,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0811,"q2v":0.0784,"cvpos":0.9552}},"lxr_fc_rights":2.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0988,"sp":2.56,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0811,"q2v":0.0784,"cvpos":0.9851}},"lxr_fc_rights":2.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0992,"sp":2.55,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0811,"q2v":0.0784,"cvpos":0.9891}},"lxr_fc_rights":2.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1,"sp":2.53,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.081,"q2v":0.0784,"cvpos":0.9946}},"lxr_fc_rights":2.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0996,"sp":2.54,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.081,"q2v":0.0784,"cvpos":0.9932}},"lxr_fc_rights":2.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1,"sp":2.53,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.081,"q2v":0.0783,"cvpos":0.9959}},"lxr_fc_rights":2.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1,"sp":2.53,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.081,"q2v":0.0783,"cvpos":0.9973}},"lxr_fc_rights":2.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0984,"sp":2.57,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.081,"q2v":0.0783,"cvpos":0.9878}},"lxr_fc_rights":2.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0969,"sp":2.61,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.081,"q2v":0.0783,"cvpos":0.9743}},"lxr_fc_rights":2.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0965,"sp":2.62,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.081,"q2v":0.0783,"cvpos":0.9715}},"lxr_fc_rights":2.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0962,"sp":2.63,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.081,"q2v":0.0782,"cvpos":0.9701}},"lxr_fc_rights":2.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0977,"sp":2.59,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.081,"q2v":0.0782,"cvpos":0.9823}},"lxr_fc_rights":2.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0992,"sp":2.55,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.081,"q2v":0.0782,"cvpos":0.9959}},"lxr_fc_rights":2.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0996,"sp":2.54,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0809,"q2v":0.0782,"cvpos":0.9973}},"lxr_fc_rights":2.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0984,"sp":2.57,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0809,"q2v":0.0782,"cvpos":0.9918}},"lxr_fc_rights":2.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0984,"sp":2.57,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0809,"q2v":0.0782,"cvpos":0.9932}},"lxr_fc_rights":2.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1,"sp":2.53,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0809,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":2.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.1004,"sp":2.52,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0809,"q2v":0.0781,"cvpos":1}},"lxr_fc_rights":2.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0988,"sp":2.56,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0808,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":2.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0984,"sp":2.57,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0808,"q2v":0.0781,"cvpos":0.9986}},"lxr_fc_rights":2.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0962,"sp":2.63,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0808,"q2v":0.0781,"cvpos":0.9837}},"lxr_fc_rights":2.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0955,"sp":2.65,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0808,"q2v":0.0781,"cvpos":0.9797}},"lxr_fc_rights":2.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0977,"sp":2.59,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0808,"q2v":0.0781,"cvpos":0.9946}},"lxr_fc_rights":2.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0948,"sp":2.67,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0808,"q2v":0.0781,"cvpos":0.9728}},"lxr_fc_rights":2.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0944,"sp":2.68,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.0781,"cvpos":0.9688}},"lxr_fc_rights":2.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.094,"sp":2.69,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.0781,"cvpos":0.9675}},"lxr_fc_rights":2.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0923,"sp":2.74,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.078,"cvpos":0.9607}},"lxr_fc_rights":2.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0849,"sp":2.88,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.078,"cvpos":0.825}},"lxr_fc_rights":2.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0797,"sp":3.07,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.078,"cvpos":0.3533}},"lxr_fc_rights":2.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0794,"sp":3.08,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.0779,"cvpos":0.3302}},"lxr_fc_rights":2.46},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0799,"sp":3.06,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.0779,"cvpos":0.3957}},"lxr_fc_rights":2.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0813,"sp":3.01,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.0779,"cvpos":0.5732}},"lxr_fc_rights":2.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0813,"sp":3.01,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.0779,"cvpos":0.5739}},"lxr_fc_rights":2.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0826,"sp":2.96,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.0779,"cvpos":0.7065}},"lxr_fc_rights":2.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.081,"sp":3.02,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.0779,"cvpos":0.5299}},"lxr_fc_rights":2.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0815,"sp":3,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.0778,"cvpos":0.6138}},"lxr_fc_rights":2.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0821,"sp":2.98,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.0778,"cvpos":0.6734}},"lxr_fc_rights":2.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0838,"sp":2.92,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.0778,"cvpos":0.7653}},"lxr_fc_rights":2.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0841,"sp":2.91,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.0778,"cvpos":0.7772}},"lxr_fc_rights":2.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0846,"sp":2.89,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.0778,"cvpos":0.8068}},"lxr_fc_rights":2.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0852,"sp":2.87,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0808,"q2v":0.0778,"cvpos":0.8345}},"lxr_fc_rights":2.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0864,"sp":2.83,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0807,"q2v":0.0778,"cvpos":0.8833}},"lxr_fc_rights":2.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0855,"sp":2.86,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0807,"q2v":0.0778,"cvpos":0.8535}},"lxr_fc_rights":2.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0849,"sp":2.88,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0807,"q2v":0.0778,"cvpos":0.8302}},"lxr_fc_rights":2.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0867,"sp":2.82,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0807,"q2v":0.0778,"cvpos":0.902}},"lxr_fc_rights":2.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0864,"sp":2.83,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0807,"q2v":0.0778,"cvpos":0.886}},"lxr_fc_rights":2.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.088,"sp":2.78,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0807,"q2v":0.0778,"cvpos":0.9308}},"lxr_fc_rights":2.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.087,"sp":2.81,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0807,"q2v":0.0778,"cvpos":0.9171}},"lxr_fc_rights":2.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0874,"sp":2.8,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0807,"q2v":0.0778,"cvpos":0.9199}},"lxr_fc_rights":2.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0864,"sp":2.83,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0807,"q2v":0.0778,"cvpos":0.8915}},"lxr_fc_rights":2.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0867,"sp":2.82,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0807,"q2v":0.0778,"cvpos":0.9077}},"lxr_fc_rights":2.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0858,"sp":2.85,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0807,"q2v":0.0778,"cvpos":0.8696}},"lxr_fc_rights":2.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0864,"sp":2.83,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0807,"q2v":0.0778,"cvpos":0.8939}},"lxr_fc_rights":2.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0852,"sp":2.87,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0807,"q2v":0.0778,"cvpos":0.8507}},"lxr_fc_rights":2.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0864,"sp":2.83,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0807,"q2v":0.0778,"cvpos":0.8955}},"lxr_fc_rights":2.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0877,"sp":2.79,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0807,"q2v":0.0778,"cvpos":0.9281}},"lxr_fc_rights":2.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0852,"sp":2.87,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0807,"q2v":0.0778,"cvpos":0.8546}},"lxr_fc_rights":2.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0844,"sp":2.9,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0807,"q2v":0.0778,"cvpos":0.8136}},"lxr_fc_rights":2.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0841,"sp":2.91,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0807,"q2v":0.0778,"cvpos":0.8046}},"lxr_fc_rights":2.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0841,"sp":2.91,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0807,"q2v":0.0778,"cvpos":0.806}},"lxr_fc_rights":2.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0849,"sp":2.88,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0807,"q2v":0.0778,"cvpos":0.8494}},"lxr_fc_rights":2.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0874,"sp":2.8,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0807,"q2v":0.0778,"cvpos":0.9226}},"lxr_fc_rights":2.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0903,"sp":2.71,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0807,"q2v":0.0778,"cvpos":0.9442}},"lxr_fc_rights":2.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0896,"sp":2.73,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0806,"q2v":0.0778,"cvpos":0.9403}},"lxr_fc_rights":2.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0824,"sp":2.97,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0806,"q2v":0.0778,"cvpos":0.7327}},"lxr_fc_rights":2.37},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0838,"sp":2.92,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0806,"q2v":0.0778,"cvpos":0.8019}},"lxr_fc_rights":2.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0826,"sp":2.96,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0806,"q2v":0.0778,"cvpos":0.7459}},"lxr_fc_rights":2.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0824,"sp":2.97,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0805,"q2v":0.0778,"cvpos":0.7361}},"lxr_fc_rights":2.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0824,"sp":2.97,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0805,"q2v":0.0778,"cvpos":0.7381}},"lxr_fc_rights":2.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0841,"sp":2.91,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0805,"q2v":0.0778,"cvpos":0.8128}},"lxr_fc_rights":2.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0826,"sp":2.96,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0778,"cvpos":0.749}},"lxr_fc_rights":2.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0818,"sp":2.99,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0778,"cvpos":0.6889}},"lxr_fc_rights":2.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0813,"sp":3.01,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0778,"cvpos":0.6122}},"lxr_fc_rights":2.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0815,"sp":3,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0778,"cvpos":0.6567}},"lxr_fc_rights":2.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0802,"sp":3.05,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0778,"cvpos":0.4491}},"lxr_fc_rights":2.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.081,"sp":3.02,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0778,"cvpos":0.5645}},"lxr_fc_rights":2.41},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0813,"sp":3.01,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0778,"cvpos":0.6114}},"lxr_fc_rights":2.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0746,"sp":3.28,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0778,"cvpos":0.0448}},"lxr_fc_rights":2.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0744,"sp":3.29,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.0778,"cvpos":0.0299}},"lxr_fc_rights":2.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0767,"sp":3.19,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.0778,"cvpos":0.1465}},"lxr_fc_rights":2.54},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0762,"sp":3.21,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.0779,"cvpos":0.1206}},"lxr_fc_rights":2.56},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0777,"sp":3.15,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.0779,"cvpos":0.1856}},"lxr_fc_rights":2.51},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0779,"sp":3.14,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0807,"q2v":0.0779,"cvpos":0.2019}},"lxr_fc_rights":2.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0784,"sp":3.12,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0807,"q2v":0.0779,"cvpos":0.2442}},"lxr_fc_rights":2.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0777,"sp":3.15,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0807,"q2v":0.0779,"cvpos":0.1861}},"lxr_fc_rights":2.51},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0774,"sp":3.16,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0807,"q2v":0.078,"cvpos":0.168}},"lxr_fc_rights":2.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0784,"sp":3.12,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0807,"q2v":0.078,"cvpos":0.2412}},"lxr_fc_rights":2.49},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0807,"sp":3.03,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0807,"q2v":0.078,"cvpos":0.4973}},"lxr_fc_rights":2.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0815,"sp":3,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0807,"q2v":0.078,"cvpos":0.6431}},"lxr_fc_rights":2.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0824,"sp":2.97,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0807,"q2v":0.078,"cvpos":0.7364}},"lxr_fc_rights":2.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0815,"sp":3,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0807,"q2v":0.078,"cvpos":0.6463}},"lxr_fc_rights":2.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0807,"sp":3.03,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0807,"q2v":0.078,"cvpos":0.4973}},"lxr_fc_rights":2.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.081,"sp":3.02,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0807,"q2v":0.078,"cvpos":0.5515}},"lxr_fc_rights":2.41},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0818,"sp":2.99,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0807,"q2v":0.078,"cvpos":0.6744}},"lxr_fc_rights":2.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0813,"sp":3.01,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0807,"q2v":0.078,"cvpos":0.5992}},"lxr_fc_rights":2.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0815,"sp":3,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0807,"q2v":0.078,"cvpos":0.6491}},"lxr_fc_rights":2.39},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0818,"sp":2.99,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0807,"q2v":0.078,"cvpos":0.6762}},"lxr_fc_rights":2.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0802,"sp":3.05,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.078,"cvpos":0.439}},"lxr_fc_rights":2.43},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0805,"sp":3.04,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.0779,"cvpos":0.4735}},"lxr_fc_rights":2.43},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.081,"sp":3.02,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0807,"q2v":0.0779,"cvpos":0.5571}},"lxr_fc_rights":2.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.081,"sp":3.02,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.078,"cvpos":0.5596}},"lxr_fc_rights":2.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0807,"sp":3.03,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.078,"cvpos":0.5081}},"lxr_fc_rights":2.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.081,"sp":3.02,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.078,"cvpos":0.561}},"lxr_fc_rights":2.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0818,"sp":2.99,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.0779,"cvpos":0.6771}},"lxr_fc_rights":2.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0818,"sp":2.99,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.0779,"cvpos":0.678}},"lxr_fc_rights":2.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0824,"sp":2.97,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.078,"cvpos":0.7385}},"lxr_fc_rights":2.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0815,"sp":3,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.078,"cvpos":0.6558}},"lxr_fc_rights":2.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0807,"sp":3.03,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.078,"cvpos":0.5163}},"lxr_fc_rights":2.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0815,"sp":3,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.6567}},"lxr_fc_rights":2.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0821,"sp":2.98,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.7092}},"lxr_fc_rights":2.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0824,"sp":2.97,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.078,"cvpos":0.7398}},"lxr_fc_rights":2.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0815,"sp":3,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.078,"cvpos":0.6612}},"lxr_fc_rights":2.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0827,"sp":2.96,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.078,"cvpos":0.7507}},"lxr_fc_rights":2.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0821,"sp":2.98,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.7137}},"lxr_fc_rights":2.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0807,"sp":3.03,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.5245}},"lxr_fc_rights":2.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0807,"sp":3.03,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.078,"cvpos":0.523}},"lxr_fc_rights":2.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0821,"sp":2.98,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.078,"cvpos":0.7127}},"lxr_fc_rights":2.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0829,"sp":2.95,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.078,"cvpos":0.7669}},"lxr_fc_rights":2.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0821,"sp":2.98,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.7137}},"lxr_fc_rights":2.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0824,"sp":2.97,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.7405}},"lxr_fc_rights":2.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0816,"sp":3,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.078,"cvpos":0.664}},"lxr_fc_rights":2.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0832,"sp":2.94,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.078,"cvpos":0.7832}},"lxr_fc_rights":2.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0829,"sp":2.95,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.7693}},"lxr_fc_rights":2.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0827,"sp":2.96,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.7541}},"lxr_fc_rights":2.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0827,"sp":2.96,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.078,"cvpos":0.7561}},"lxr_fc_rights":2.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0821,"sp":2.98,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.078,"cvpos":0.7222}},"lxr_fc_rights":2.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0813,"sp":3.01,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.078,"cvpos":0.6233}},"lxr_fc_rights":2.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0805,"sp":3.04,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.4939}},"lxr_fc_rights":2.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0805,"sp":3.04,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.4946}},"lxr_fc_rights":2.43},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.08,"sp":3.06,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.078,"cvpos":0.4309}},"lxr_fc_rights":2.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0792,"sp":3.09,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.3094}},"lxr_fc_rights":2.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0794,"sp":3.08,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.3582}},"lxr_fc_rights":2.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0807,"sp":3.03,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.5285}},"lxr_fc_rights":2.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0797,"sp":3.07,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.3891}},"lxr_fc_rights":2.45},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.08,"sp":3.06,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.4301}},"lxr_fc_rights":2.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0802,"sp":3.05,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.4559}},"lxr_fc_rights":2.43},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0818,"sp":2.99,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.692}},"lxr_fc_rights":2.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0797,"sp":3.07,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.3899}},"lxr_fc_rights":2.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0789,"sp":3.1,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.2908}},"lxr_fc_rights":2.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0792,"sp":3.09,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.3084}},"lxr_fc_rights":2.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0802,"sp":3.05,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.4538}},"lxr_fc_rights":2.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.08,"sp":3.06,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.4286}},"lxr_fc_rights":2.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0794,"sp":3.08,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.3569}},"lxr_fc_rights":2.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0797,"sp":3.07,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.3913}},"lxr_fc_rights":2.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0805,"sp":3.04,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.4891}},"lxr_fc_rights":2.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.08,"sp":3.06,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.4293}},"lxr_fc_rights":2.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0802,"sp":3.05,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.4531}},"lxr_fc_rights":2.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0797,"sp":3.07,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.3937}},"lxr_fc_rights":2.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0789,"sp":3.1,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.2948}},"lxr_fc_rights":2.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.08,"sp":3.06,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.4321}},"lxr_fc_rights":2.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0813,"sp":3.01,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.6223}},"lxr_fc_rights":2.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001883,"dyr":0.081,"sp":3.02,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.5796}},"lxr_fc_rights":2.41},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0805,"sp":3.04,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0779,"cvpos":0.4918}},"lxr_fc_rights":2.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0789,"sp":3.1,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0778,"cvpos":0.3026}},"lxr_fc_rights":2.43},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0792,"sp":3.09,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0778,"cvpos":0.3189}},"lxr_fc_rights":2.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0794,"sp":3.08,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0778,"cvpos":0.3655}},"lxr_fc_rights":2.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0794,"sp":3.08,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0778,"cvpos":0.366}},"lxr_fc_rights":2.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0802,"sp":3.05,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0778,"cvpos":0.4607}},"lxr_fc_rights":2.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0792,"sp":3.09,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0777,"cvpos":0.3252}},"lxr_fc_rights":2.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0797,"sp":3.07,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0777,"cvpos":0.4043}},"lxr_fc_rights":2.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0797,"sp":3.07,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0777,"cvpos":0.4049}},"lxr_fc_rights":2.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0797,"sp":3.07,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0776,"cvpos":0.4079}},"lxr_fc_rights":2.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0782,"sp":3.13,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0776,"cvpos":0.2507}},"lxr_fc_rights":2.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0789,"sp":3.1,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0776,"cvpos":0.3157}},"lxr_fc_rights":2.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0784,"sp":3.12,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0776,"cvpos":0.27}},"lxr_fc_rights":2.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0794,"sp":3.08,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0776,"cvpos":0.3736}},"lxr_fc_rights":2.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0764,"sp":3.2,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0776,"cvpos":0.1477}},"lxr_fc_rights":2.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0774,"sp":3.16,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0776,"cvpos":0.1897}},"lxr_fc_rights":2.47},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0764,"sp":3.2,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0776,"cvpos":0.1491}},"lxr_fc_rights":2.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0745,"sp":3.28,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0776,"cvpos":0.0448}},"lxr_fc_rights":2.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0748,"sp":3.27,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0776,"cvpos":0.0625}},"lxr_fc_rights":2.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001883,"dyr":0.075,"sp":3.26,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0776,"cvpos":0.0772}},"lxr_fc_rights":2.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0743,"sp":3.29,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0776,"cvpos":0.0352}},"lxr_fc_rights":2.57},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0748,"sp":3.27,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0776,"cvpos":0.061}},"lxr_fc_rights":2.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0757,"sp":3.23,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0776,"cvpos":0.1113}},"lxr_fc_rights":2.53},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0759,"sp":3.22,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0776,"cvpos":0.1155}},"lxr_fc_rights":2.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0766,"sp":3.19,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0777,"cvpos":0.1531}},"lxr_fc_rights":2.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0776,"sp":3.15,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0777,"cvpos":0.1965}},"lxr_fc_rights":2.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0781,"sp":3.13,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0777,"cvpos":0.2344}},"lxr_fc_rights":2.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0776,"sp":3.15,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0777,"cvpos":0.1967}},"lxr_fc_rights":2.46},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0781,"sp":3.13,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0805,"q2v":0.0777,"cvpos":0.2337}},"lxr_fc_rights":2.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0786,"sp":3.11,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.0777,"cvpos":0.2751}},"lxr_fc_rights":2.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0781,"sp":3.13,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.0777,"cvpos":0.2331}},"lxr_fc_rights":2.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0786,"sp":3.11,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.0777,"cvpos":0.2737}},"lxr_fc_rights":2.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0781,"sp":3.13,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.0777,"cvpos":0.2334}},"lxr_fc_rights":2.45},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0786,"sp":3.11,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.0777,"cvpos":0.2731}},"lxr_fc_rights":2.43},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0789,"sp":3.1,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.0777,"cvpos":0.2859}},"lxr_fc_rights":2.43},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0799,"sp":3.06,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.0777,"cvpos":0.3957}},"lxr_fc_rights":2.39},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0796,"sp":3.07,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.0777,"cvpos":0.378}},"lxr_fc_rights":2.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001883,"dyr":0.0804,"sp":3.04,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0806,"q2v":0.0777,"cvpos":0.4695}},"lxr_fc_rights":2.38}],"priceMetricsInfluencesList":[{"date":"2026-03-11T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-25T16:00:00.000Z","accurateDate":"2026-03-12T04:03:00.000Z","paymentDate":"2026-06-24T16:00:00.000Z","dividend":0.13,"type":"dividend","content":"末期息HKD 0.13","value":481115879.66,"originalValue":481115879.66,"influenceDate":"2026-03-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001883},{"date":"2025-08-14T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-04T16:00:00.000Z","accurateDate":"2025-08-15T04:18:00.000Z","paymentDate":"2025-09-25T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"中期(半年期)息HKD 0.06","value":222053482.92,"originalValue":222053482.92,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001883},{"date":"2025-03-11T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-25T16:00:00.000Z","accurateDate":"2025-03-12T04:21:00.000Z","paymentDate":"2025-06-19T16:00:00.000Z","dividend":0.128,"type":"dividend","content":"末期息HKD 0.128","value":473714096.896,"originalValue":473714096.896,"influenceDate":"2025-03-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001883},{"date":"2024-08-15T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-08-16T04:19:00.000Z","paymentDate":"2024-09-26T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"中期(半年期)息HKD 0.06","value":222053482.92,"originalValue":222053482.92,"influenceDate":"2024-08-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001883},{"date":"2024-03-12T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-22T16:00:00.000Z","accurateDate":"2024-03-13T04:09:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.193,"type":"dividend","content":"末期息HKD 0.193","value":714184800.7260001,"originalValue":714184800.7260001,"influenceDate":"2024-03-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001883},{"date":"2023-08-17T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-10T16:00:00.000Z","accurateDate":"2023-08-18T04:14:00.000Z","paymentDate":"2023-09-28T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"中期(半年期)息HKD 0.06","value":221964982.92,"originalValue":221964982.92,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001883}],"fsMetricsList":[{"stockId":1000000000001883,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001883,"reportDate":"2025-04-09T08:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001883,"reportDate":"2024-04-10T08:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.07364341085271318,"cvpos":0.18281036834924966,"minv":0.06666666666666667,"maxv":0.12584702249927057,"maxpv":0.12584702249927057,"avgv":0.08674259930791706,"q2v":0.07372549019607844,"q5v":0.08073885938407288,"q8v":0.10540684515893205,"maxvd":"2024-08-04T16:00:00.000Z","minvd":"2026-05-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}