window.pageData = {"stock":{"name":"海天国际","stockCode":"01882","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.626,"sp":20.1,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0606,"q2v":1.8449,"cvpos":0.0395}},"lxr_fc_rights":20.1},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.623,"sp":20.06,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0606,"q2v":1.8514,"cvpos":0.0367}},"lxr_fc_rights":20.06},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.645,"sp":20.34,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0606,"q2v":1.8514,"cvpos":0.0436}},"lxr_fc_rights":20.34},{"stockId":1000000000001882,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.655,"sp":20.46,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0608,"q2v":1.8514,"cvpos":0.0532}},"lxr_fc_rights":20.46},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.636,"sp":20.22,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0608,"q2v":1.8514,"cvpos":0.0396}},"lxr_fc_rights":20.22},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.624,"sp":20.08,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0635,"q2v":1.8531,"cvpos":0.0367}},"lxr_fc_rights":20.08},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.598,"sp":19.75,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0646,"q2v":1.8531,"cvpos":0.0272}},"lxr_fc_rights":19.75},{"stockId":1000000000001882,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.555,"sp":19.22,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0651,"q2v":1.8548,"cvpos":0.0164}},"lxr_fc_rights":19.22},{"stockId":1000000000001882,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.527,"sp":18.88,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0655,"q2v":1.8548,"cvpos":0.0109}},"lxr_fc_rights":18.88},{"stockId":1000000000001882,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.498,"sp":18.52,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0655,"q2v":1.8548,"cvpos":0.0014}},"lxr_fc_rights":18.52},{"stockId":1000000000001882,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.517,"sp":18.76,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0655,"q2v":1.8583,"cvpos":0.0041}},"lxr_fc_rights":18.76},{"stockId":1000000000001882,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.56,"sp":19.29,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0664,"q2v":1.8583,"cvpos":0.0123}},"lxr_fc_rights":19.29},{"stockId":1000000000001882,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.588,"sp":19.63,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0664,"q2v":1.8598,"cvpos":0.015}},"lxr_fc_rights":19.63},{"stockId":1000000000001882,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.621,"sp":20.04,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0664,"q2v":1.8598,"cvpos":0.026}},"lxr_fc_rights":20.04},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.594,"sp":19.7,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0664,"q2v":1.86,"cvpos":0.015}},"lxr_fc_rights":19.7},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.569,"sp":19.4,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0673,"q2v":1.8704,"cvpos":0.0123}},"lxr_fc_rights":19.4},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.513,"sp":18.71,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0697,"q2v":1.8704,"cvpos":0.0014}},"lxr_fc_rights":18.71},{"stockId":1000000000001882,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.517,"sp":18.75,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0697,"q2v":1.8704,"cvpos":0.0014}},"lxr_fc_rights":18.75},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.492,"sp":18.44,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0698,"q2v":1.8722,"cvpos":0}},"lxr_fc_rights":18.44},{"stockId":1000000000001882,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.52,"sp":18.79,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0725,"q2v":1.8722,"cvpos":0.0014}},"lxr_fc_rights":18.79},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.538,"sp":19.01,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0737,"q2v":1.8722,"cvpos":0.0041}},"lxr_fc_rights":19.01},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.534,"sp":18.97,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0746,"q2v":1.8739,"cvpos":0.0027}},"lxr_fc_rights":18.97},{"stockId":1000000000001882,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.517,"sp":18.76,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.075,"q2v":1.8756,"cvpos":0}},"lxr_fc_rights":18.76},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.573,"sp":19.45,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.075,"q2v":1.8774,"cvpos":0.0027}},"lxr_fc_rights":19.45},{"stockId":1000000000001882,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.594,"sp":19.7,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0754,"q2v":1.8843,"cvpos":0.0027}},"lxr_fc_rights":19.7},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.665,"sp":20.58,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0754,"q2v":1.8878,"cvpos":0.0327}},"lxr_fc_rights":20.58},{"stockId":1000000000001882,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.687,"sp":20.86,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0756,"q2v":1.8878,"cvpos":0.0477}},"lxr_fc_rights":20.86},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.705,"sp":21.08,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0757,"q2v":1.8878,"cvpos":0.0573}},"lxr_fc_rights":21.08},{"stockId":1000000000001882,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.668,"sp":20.62,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0762,"q2v":1.8895,"cvpos":0.0327}},"lxr_fc_rights":20.62},{"stockId":1000000000001882,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.637,"sp":20.24,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0762,"q2v":1.8896,"cvpos":0.0122}},"lxr_fc_rights":20.24},{"stockId":1000000000001882,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.649,"sp":20.38,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0767,"q2v":1.8912,"cvpos":0.0163}},"lxr_fc_rights":20.38},{"stockId":1000000000001882,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.668,"sp":20.62,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0769,"q2v":1.8912,"cvpos":0.03}},"lxr_fc_rights":20.62},{"stockId":1000000000001882,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.66,"sp":20.52,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0769,"q2v":1.893,"cvpos":0.0232}},"lxr_fc_rights":20.52},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.673,"sp":20.68,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0769,"q2v":1.8942,"cvpos":0.0354}},"lxr_fc_rights":20.68},{"stockId":1000000000001882,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.702,"sp":21.04,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.077,"q2v":1.8942,"cvpos":0.0449}},"lxr_fc_rights":21.04},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.686,"sp":20.84,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.077,"q2v":1.8964,"cvpos":0.0381}},"lxr_fc_rights":20.84},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.712,"sp":21.16,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0778,"q2v":1.8964,"cvpos":0.0491}},"lxr_fc_rights":21.16},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.604,"sp":19.83,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0791,"q2v":1.8982,"cvpos":0.0068}},"lxr_fc_rights":19.83},{"stockId":1000000000001882,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.598,"sp":19.76,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.078,"q2v":1.8989,"cvpos":0.0041}},"lxr_fc_rights":19.76},{"stockId":1000000000001882,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.604,"sp":19.83,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.078,"q2v":1.9016,"cvpos":0.0054}},"lxr_fc_rights":19.83},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.64,"sp":20.28,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0785,"q2v":1.9016,"cvpos":0.0082}},"lxr_fc_rights":20.28},{"stockId":1000000000001882,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.681,"sp":20.78,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0791,"q2v":1.9034,"cvpos":0.03}},"lxr_fc_rights":20.78},{"stockId":1000000000001882,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.689,"sp":20.88,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0791,"q2v":1.9034,"cvpos":0.0313}},"lxr_fc_rights":20.88},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.671,"sp":20.66,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.08,"q2v":1.9035,"cvpos":0.0272}},"lxr_fc_rights":20.66},{"stockId":1000000000001882,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.704,"sp":21.06,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0802,"q2v":1.9051,"cvpos":0.0354}},"lxr_fc_rights":21.06},{"stockId":1000000000001882,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.72,"sp":21.26,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0803,"q2v":1.9068,"cvpos":0.0396}},"lxr_fc_rights":21.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.726,"sp":21.34,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0804,"q2v":1.9082,"cvpos":0.0464}},"lxr_fc_rights":21.34},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.762,"sp":21.78,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0812,"q2v":1.9086,"cvpos":0.0721}},"lxr_fc_rights":21.78},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.781,"sp":22.02,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.082,"q2v":1.9103,"cvpos":0.0803}},"lxr_fc_rights":22.02},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.801,"sp":22.26,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0821,"q2v":1.912,"cvpos":0.0981}},"lxr_fc_rights":22.26},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.807,"sp":22.34,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0821,"q2v":1.9129,"cvpos":0.1064}},"lxr_fc_rights":22.34},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.836,"sp":22.7,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0821,"q2v":1.9129,"cvpos":0.1241}},"lxr_fc_rights":22.7},{"stockId":1000000000001882,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.794,"sp":22.18,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0844,"q2v":1.9133,"cvpos":0.0952}},"lxr_fc_rights":22.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.762,"sp":21.78,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0847,"q2v":1.9155,"cvpos":0.0721}},"lxr_fc_rights":21.78},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.746,"sp":21.58,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0851,"q2v":1.9155,"cvpos":0.0599}},"lxr_fc_rights":21.58},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.72,"sp":21.26,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0852,"q2v":1.9173,"cvpos":0.0396}},"lxr_fc_rights":21.26},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.733,"sp":21.42,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0853,"q2v":1.9173,"cvpos":0.0477}},"lxr_fc_rights":21.42},{"stockId":1000000000001882,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.708,"sp":21.12,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0854,"q2v":1.9173,"cvpos":0.0354}},"lxr_fc_rights":21.12},{"stockId":1000000000001882,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.742,"sp":21.54,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0854,"q2v":1.9175,"cvpos":0.0504}},"lxr_fc_rights":21.54},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.721,"sp":21.28,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0861,"q2v":1.919,"cvpos":0.0396}},"lxr_fc_rights":21.28},{"stockId":1000000000001882,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.72,"sp":21.26,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0878,"q2v":1.919,"cvpos":0.0382}},"lxr_fc_rights":21.26},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.694,"sp":20.94,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0897,"q2v":1.919,"cvpos":0.0327}},"lxr_fc_rights":20.94},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.728,"sp":21.36,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0903,"q2v":1.9207,"cvpos":0.0395}},"lxr_fc_rights":21.36},{"stockId":1000000000001882,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.723,"sp":21.3,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0903,"q2v":1.9207,"cvpos":0.0368}},"lxr_fc_rights":21.3},{"stockId":1000000000001882,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.744,"sp":21.56,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0903,"q2v":1.9207,"cvpos":0.0437}},"lxr_fc_rights":21.56},{"stockId":1000000000001882,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.725,"sp":21.32,"statistics":{"ps_ttm":{"q8v":2.3629,"q5v":2.0903,"q2v":1.9222,"cvpos":0.0368}},"lxr_fc_rights":21.32},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.749,"sp":21.62,"statistics":{"ps_ttm":{"q8v":2.3654,"q5v":2.0908,"q2v":1.9225,"cvpos":0.0476}},"lxr_fc_rights":21.62},{"stockId":1000000000001882,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.759,"sp":21.74,"statistics":{"ps_ttm":{"q8v":2.3678,"q5v":2.0914,"q2v":1.9225,"cvpos":0.0517}},"lxr_fc_rights":21.74},{"stockId":1000000000001882,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.755,"sp":21.7,"statistics":{"ps_ttm":{"q8v":2.3678,"q5v":2.0914,"q2v":1.925,"cvpos":0.049}},"lxr_fc_rights":21.7},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.731,"sp":21.4,"statistics":{"ps_ttm":{"q8v":2.3678,"q5v":2.0915,"q2v":1.9259,"cvpos":0.0368}},"lxr_fc_rights":21.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.708,"sp":21.12,"statistics":{"ps_ttm":{"q8v":2.3685,"q5v":2.0917,"q2v":1.9259,"cvpos":0.0341}},"lxr_fc_rights":21.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.744,"sp":21.56,"statistics":{"ps_ttm":{"q8v":2.374,"q5v":2.093,"q2v":1.9259,"cvpos":0.0395}},"lxr_fc_rights":21.55},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.747,"sp":21.6,"statistics":{"ps_ttm":{"q8v":2.374,"q5v":2.0937,"q2v":1.9268,"cvpos":0.0409}},"lxr_fc_rights":21.59},{"stockId":1000000000001882,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.716,"sp":21.22,"statistics":{"ps_ttm":{"q8v":2.374,"q5v":2.0937,"q2v":1.9271,"cvpos":0.0341}},"lxr_fc_rights":21.22},{"stockId":1000000000001882,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.65,"sp":20.4,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":2.0947,"q2v":1.9277,"cvpos":0.0109}},"lxr_fc_rights":20.43},{"stockId":1000000000001882,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.66,"sp":20.52,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":2.0952,"q2v":1.9277,"cvpos":0.0163}},"lxr_fc_rights":20.55},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.627,"sp":20.12,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":2.0952,"q2v":1.9277,"cvpos":0.0068}},"lxr_fc_rights":20.16},{"stockId":1000000000001882,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.647,"sp":20.36,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":2.0955,"q2v":1.9277,"cvpos":0.0082}},"lxr_fc_rights":20.39},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.652,"sp":20.42,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":2.0968,"q2v":1.9277,"cvpos":0.0082}},"lxr_fc_rights":20.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.682,"sp":20.8,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":2.0979,"q2v":1.9294,"cvpos":0.0218}},"lxr_fc_rights":20.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.744,"sp":21.56,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":2.0983,"q2v":1.9294,"cvpos":0.03}},"lxr_fc_rights":20.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.747,"sp":21.6,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":2.0993,"q2v":1.9294,"cvpos":0.03}},"lxr_fc_rights":20.82},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.692,"sp":20.92,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":2.1002,"q2v":1.9311,"cvpos":0.0232}},"lxr_fc_rights":20.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.76,"sp":21.76,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9318,"cvpos":0.0313}},"lxr_fc_rights":20.97},{"stockId":1000000000001882,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.765,"sp":21.82,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9324,"cvpos":0.0327}},"lxr_fc_rights":21.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.802,"sp":22.28,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9329,"cvpos":0.0572}},"lxr_fc_rights":21.47},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.817,"sp":22.46,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9346,"cvpos":0.0641}},"lxr_fc_rights":21.65},{"stockId":1000000000001882,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.978,"sp":22.82,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9361,"cvpos":0.2633}},"lxr_fc_rights":21.99},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.997,"sp":23.04,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9361,"cvpos":0.2816}},"lxr_fc_rights":22.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.013,"sp":23.22,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9361,"cvpos":0.3075}},"lxr_fc_rights":22.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.025,"sp":23.36,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9361,"cvpos":0.3311}},"lxr_fc_rights":22.51},{"stockId":1000000000001882,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.999,"sp":23.06,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9361,"cvpos":0.2838}},"lxr_fc_rights":22.23},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.976,"sp":22.8,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9346,"cvpos":0.2619}},"lxr_fc_rights":21.97},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.026,"sp":23.38,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9318,"cvpos":0.3361}},"lxr_fc_rights":22.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.016,"sp":23.26,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9311,"cvpos":0.3211}},"lxr_fc_rights":22.42},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.03,"sp":23.42,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9311,"cvpos":0.3392}},"lxr_fc_rights":22.57},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.085,"sp":24.06,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9311,"cvpos":0.4638}},"lxr_fc_rights":23.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.193,"sp":25.3,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9294,"cvpos":0.6262}},"lxr_fc_rights":24.38},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.195,"sp":25.32,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9294,"cvpos":0.6286}},"lxr_fc_rights":24.4},{"stockId":1000000000001882,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.222,"sp":25.64,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9277,"cvpos":0.6571}},"lxr_fc_rights":24.71},{"stockId":1000000000001882,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.228,"sp":25.7,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.1002,"q2v":1.9277,"cvpos":0.6621}},"lxr_fc_rights":24.77},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.167,"sp":25,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0993,"q2v":1.9277,"cvpos":0.6057}},"lxr_fc_rights":24.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.143,"sp":24.72,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0979,"q2v":1.9277,"cvpos":0.5812}},"lxr_fc_rights":23.83},{"stockId":1000000000001882,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.125,"sp":24.52,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0959,"q2v":1.9277,"cvpos":0.5497}},"lxr_fc_rights":23.63},{"stockId":1000000000001882,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.143,"sp":24.72,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9277,"cvpos":0.5842}},"lxr_fc_rights":23.83},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.127,"sp":24.54,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":2.0941,"q2v":1.9277,"cvpos":0.5569}},"lxr_fc_rights":23.65},{"stockId":1000000000001882,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.177,"sp":25.12,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":2.0937,"q2v":1.9277,"cvpos":0.6179}},"lxr_fc_rights":24.21},{"stockId":1000000000001882,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.139,"sp":24.68,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0937,"q2v":1.9277,"cvpos":0.5807}},"lxr_fc_rights":23.79},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.118,"sp":24.44,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0937,"q2v":1.9277,"cvpos":0.5503}},"lxr_fc_rights":23.56},{"stockId":1000000000001882,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.089,"sp":24.1,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0923,"q2v":1.9277,"cvpos":0.4851}},"lxr_fc_rights":23.23},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.092,"sp":24.14,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":2.0917,"q2v":1.9277,"cvpos":0.5014}},"lxr_fc_rights":23.27},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.111,"sp":24.36,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":2.0917,"q2v":1.9277,"cvpos":0.5461}},"lxr_fc_rights":23.48},{"stockId":1000000000001882,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.103,"sp":24.26,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0915,"q2v":1.9277,"cvpos":0.5237}},"lxr_fc_rights":23.38},{"stockId":1000000000001882,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.082,"sp":24.02,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0914,"q2v":1.9277,"cvpos":0.4742}},"lxr_fc_rights":23.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.037,"sp":23.5,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0917,"q2v":1.9277,"cvpos":0.3723}},"lxr_fc_rights":22.65},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.096,"sp":24.18,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":2.0937,"q2v":1.9277,"cvpos":0.5068}},"lxr_fc_rights":23.3},{"stockId":1000000000001882,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.103,"sp":24.26,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":2.0937,"q2v":1.9277,"cvpos":0.5203}},"lxr_fc_rights":23.38},{"stockId":1000000000001882,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.158,"sp":24.9,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0927,"q2v":1.9277,"cvpos":0.5929}},"lxr_fc_rights":24},{"stockId":1000000000001882,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.11,"sp":24.34,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0917,"q2v":1.9277,"cvpos":0.534}},"lxr_fc_rights":23.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.078,"sp":23.98,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0917,"q2v":1.9277,"cvpos":0.4647}},"lxr_fc_rights":23.11},{"stockId":1000000000001882,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.13,"sp":24.58,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0937,"q2v":1.9277,"cvpos":0.5625}},"lxr_fc_rights":23.69},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.113,"sp":24.38,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0927,"q2v":1.9277,"cvpos":0.5415}},"lxr_fc_rights":23.5},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.098,"sp":24.2,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0917,"q2v":1.9277,"cvpos":0.5095}},"lxr_fc_rights":23.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.065,"sp":23.82,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0917,"q2v":1.9277,"cvpos":0.4325}},"lxr_fc_rights":22.96},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.08,"sp":24,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0927,"q2v":1.9277,"cvpos":0.4666}},"lxr_fc_rights":23.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.07,"sp":23.88,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0939,"q2v":1.9277,"cvpos":0.4449}},"lxr_fc_rights":23.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.054,"sp":23.7,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.9277,"cvpos":0.4068}},"lxr_fc_rights":22.84},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.052,"sp":23.68,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9277,"cvpos":0.4019}},"lxr_fc_rights":22.82},{"stockId":1000000000001882,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.061,"sp":23.78,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9277,"cvpos":0.427}},"lxr_fc_rights":22.92},{"stockId":1000000000001882,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.037,"sp":23.5,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9277,"cvpos":0.3738}},"lxr_fc_rights":22.65},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.077,"sp":23.96,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9277,"cvpos":0.4544}},"lxr_fc_rights":23.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.997,"sp":23.04,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9277,"cvpos":0.3075}},"lxr_fc_rights":22.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.999,"sp":23.06,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9277,"cvpos":0.3079}},"lxr_fc_rights":22.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.968,"sp":22.7,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9277,"cvpos":0.2715}},"lxr_fc_rights":21.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.95,"sp":22.5,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9277,"cvpos":0.2401}},"lxr_fc_rights":21.69},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.929,"sp":22.26,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9277,"cvpos":0.2041}},"lxr_fc_rights":21.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.921,"sp":22.16,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9277,"cvpos":0.1812}},"lxr_fc_rights":21.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.94,"sp":22.38,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9277,"cvpos":0.2196}},"lxr_fc_rights":21.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.888,"sp":21.78,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9277,"cvpos":0.1187}},"lxr_fc_rights":20.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.922,"sp":22.18,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9277,"cvpos":0.1866}},"lxr_fc_rights":21.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.907,"sp":22,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9277,"cvpos":0.1514}},"lxr_fc_rights":21.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.902,"sp":21.94,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9277,"cvpos":0.1419}},"lxr_fc_rights":21.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.872,"sp":21.6,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9277,"cvpos":0.1075}},"lxr_fc_rights":20.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.87,"sp":21.58,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9277,"cvpos":0.102}},"lxr_fc_rights":20.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.836,"sp":21.18,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9277,"cvpos":0.0749}},"lxr_fc_rights":20.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.855,"sp":21.4,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9277,"cvpos":0.09}},"lxr_fc_rights":20.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.916,"sp":22.1,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9277,"cvpos":0.1637}},"lxr_fc_rights":21.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.942,"sp":22.4,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9277,"cvpos":0.2204}},"lxr_fc_rights":21.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.921,"sp":22.16,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9277,"cvpos":0.1823}},"lxr_fc_rights":21.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.957,"sp":22.58,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9277,"cvpos":0.2425}},"lxr_fc_rights":21.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.959,"sp":22.6,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9277,"cvpos":0.251}},"lxr_fc_rights":21.78},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.973,"sp":22.76,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9277,"cvpos":0.2742}},"lxr_fc_rights":21.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.971,"sp":22.74,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9271,"cvpos":0.2735}},"lxr_fc_rights":21.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.959,"sp":22.6,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9268,"cvpos":0.2571}},"lxr_fc_rights":21.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.926,"sp":22.22,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9268,"cvpos":0.1935}},"lxr_fc_rights":21.42},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.933,"sp":22.3,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9271,"cvpos":0.2156}},"lxr_fc_rights":21.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.919,"sp":22.14,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9268,"cvpos":0.1855}},"lxr_fc_rights":21.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.891,"sp":21.82,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9263,"cvpos":0.1333}},"lxr_fc_rights":21.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.91,"sp":22.04,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9263,"cvpos":0.1687}},"lxr_fc_rights":21.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.929,"sp":22.26,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9268,"cvpos":0.2098}},"lxr_fc_rights":21.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.912,"sp":22.06,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9268,"cvpos":0.1692}},"lxr_fc_rights":21.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.888,"sp":21.78,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9268,"cvpos":0.1296}},"lxr_fc_rights":20.99},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.872,"sp":21.6,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9263,"cvpos":0.1211}},"lxr_fc_rights":20.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.926,"sp":22.22,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9263,"cvpos":0.1973}},"lxr_fc_rights":21.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.938,"sp":22.36,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9263,"cvpos":0.2234}},"lxr_fc_rights":21.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.947,"sp":22.46,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9263,"cvpos":0.2347}},"lxr_fc_rights":21.65},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.917,"sp":22.12,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9263,"cvpos":0.1855}},"lxr_fc_rights":21.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.935,"sp":22.32,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.925,"cvpos":0.2204}},"lxr_fc_rights":21.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.978,"sp":22.82,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9225,"cvpos":0.2857}},"lxr_fc_rights":21.99},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.928,"sp":22.24,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9225,"cvpos":0.2098}},"lxr_fc_rights":21.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.955,"sp":22.56,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9225,"cvpos":0.2456}},"lxr_fc_rights":21.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.938,"sp":22.36,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.9222,"cvpos":0.2278}},"lxr_fc_rights":21.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.928,"sp":22.24,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.919,"cvpos":0.215}},"lxr_fc_rights":21.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.884,"sp":21.74,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9175,"cvpos":0.1429}},"lxr_fc_rights":20.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.841,"sp":21.24,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.919,"cvpos":0.0995}},"lxr_fc_rights":20.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.825,"sp":21.06,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.919,"cvpos":0.0955}},"lxr_fc_rights":20.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.853,"sp":21.38,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0956,"q2v":1.919,"cvpos":0.1119}},"lxr_fc_rights":20.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.841,"sp":21.24,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9175,"cvpos":0.1034}},"lxr_fc_rights":20.47},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.851,"sp":21.36,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9175,"cvpos":0.1075}},"lxr_fc_rights":20.59},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.865,"sp":21.52,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.919,"cvpos":0.1267}},"lxr_fc_rights":20.74},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.919,"sp":22.14,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.919,"cvpos":0.2003}},"lxr_fc_rights":21.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.877,"sp":21.66,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9173,"cvpos":0.144}},"lxr_fc_rights":20.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.851,"sp":21.36,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9173,"cvpos":0.1141}},"lxr_fc_rights":20.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.857,"sp":21.42,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9173,"cvpos":0.1224}},"lxr_fc_rights":20.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.851,"sp":21.36,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9175,"cvpos":0.1144}},"lxr_fc_rights":20.59},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.851,"sp":21.36,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9175,"cvpos":0.1158}},"lxr_fc_rights":20.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.843,"sp":21.26,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9173,"cvpos":0.1168}},"lxr_fc_rights":20.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.896,"sp":21.88,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9173,"cvpos":0.1617}},"lxr_fc_rights":21.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.903,"sp":21.96,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9173,"cvpos":0.1714}},"lxr_fc_rights":21.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.872,"sp":21.6,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9175,"cvpos":0.1417}},"lxr_fc_rights":20.82},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.916,"sp":22.1,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9175,"cvpos":0.1921}},"lxr_fc_rights":21.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.917,"sp":22.12,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9173,"cvpos":0.1997}},"lxr_fc_rights":21.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.929,"sp":22.26,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9171,"cvpos":0.2215}},"lxr_fc_rights":21.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.874,"sp":21.62,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9171,"cvpos":0.1483}},"lxr_fc_rights":20.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.876,"sp":21.64,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9171,"cvpos":0.1497}},"lxr_fc_rights":20.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.902,"sp":21.94,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9171,"cvpos":0.1739}},"lxr_fc_rights":21.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.888,"sp":21.78,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9171,"cvpos":0.1576}},"lxr_fc_rights":20.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.858,"sp":21.44,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9171,"cvpos":0.1388}},"lxr_fc_rights":20.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.855,"sp":21.4,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9171,"cvpos":0.1374}},"lxr_fc_rights":20.63},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.853,"sp":21.38,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.9171,"cvpos":0.1398}},"lxr_fc_rights":20.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.858,"sp":21.44,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.9171,"cvpos":0.1425}},"lxr_fc_rights":20.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.891,"sp":21.82,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9171,"cvpos":0.163}},"lxr_fc_rights":21.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.87,"sp":21.58,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9171,"cvpos":0.1497}},"lxr_fc_rights":20.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.896,"sp":21.88,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9171,"cvpos":0.1687}},"lxr_fc_rights":21.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.922,"sp":22.18,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.9171,"cvpos":0.2103}},"lxr_fc_rights":21.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.893,"sp":21.84,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.9133,"cvpos":0.1682}},"lxr_fc_rights":21.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.928,"sp":22.24,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9171,"cvpos":0.2188}},"lxr_fc_rights":21.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.931,"sp":22.28,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9171,"cvpos":0.2218}},"lxr_fc_rights":21.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.921,"sp":22.16,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9133,"cvpos":0.2095}},"lxr_fc_rights":21.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.959,"sp":22.6,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.9125,"cvpos":0.2605}},"lxr_fc_rights":21.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.955,"sp":22.56,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9125,"cvpos":0.2514}},"lxr_fc_rights":21.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.957,"sp":22.58,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9125,"cvpos":0.2517}},"lxr_fc_rights":21.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.928,"sp":22.24,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9125,"cvpos":0.2234}},"lxr_fc_rights":21.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.976,"sp":22.8,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9086,"cvpos":0.2793}},"lxr_fc_rights":21.97},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.919,"sp":22.14,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9079,"cvpos":0.2174}},"lxr_fc_rights":21.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.903,"sp":21.96,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9079,"cvpos":0.1916}},"lxr_fc_rights":21.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.917,"sp":22.12,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9079,"cvpos":0.215}},"lxr_fc_rights":21.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.942,"sp":22.4,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9079,"cvpos":0.2357}},"lxr_fc_rights":21.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.905,"sp":21.98,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9079,"cvpos":0.1948}},"lxr_fc_rights":21.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.909,"sp":22.02,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9079,"cvpos":0.2079}},"lxr_fc_rights":21.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.926,"sp":22.22,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9079,"cvpos":0.2228}},"lxr_fc_rights":21.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.928,"sp":22.24,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9079,"cvpos":0.2286}},"lxr_fc_rights":21.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.952,"sp":22.52,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9079,"cvpos":0.2493}},"lxr_fc_rights":21.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.945,"sp":22.44,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9035,"cvpos":0.2439}},"lxr_fc_rights":21.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.898,"sp":21.9,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8989,"cvpos":0.197}},"lxr_fc_rights":21.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.86,"sp":21.46,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8989,"cvpos":0.1766}},"lxr_fc_rights":20.68},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.89,"sp":21.8,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9033,"cvpos":0.1905}},"lxr_fc_rights":21.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.87,"sp":21.58,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9033,"cvpos":0.1812}},"lxr_fc_rights":20.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.039,"sp":21.9,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.9033,"cvpos":0.376}},"lxr_fc_rights":21.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.025,"sp":21.76,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8987,"cvpos":0.3546}},"lxr_fc_rights":20.97},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.012,"sp":21.62,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8942,"cvpos":0.3315}},"lxr_fc_rights":20.84},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.007,"sp":21.56,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8942,"cvpos":0.3211}},"lxr_fc_rights":20.78},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.973,"sp":21.2,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8942,"cvpos":0.2834}},"lxr_fc_rights":20.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.973,"sp":21.2,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8942,"cvpos":0.2847}},"lxr_fc_rights":20.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.985,"sp":21.32,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8895,"cvpos":0.3003}},"lxr_fc_rights":20.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.001,"sp":21.5,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8849,"cvpos":0.3193}},"lxr_fc_rights":20.72},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.992,"sp":21.4,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8849,"cvpos":0.3116}},"lxr_fc_rights":20.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.925,"sp":20.68,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8849,"cvpos":0.2371}},"lxr_fc_rights":19.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.932,"sp":20.76,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8849,"cvpos":0.2452}},"lxr_fc_rights":20.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.964,"sp":21.1,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.871,"cvpos":0.2853}},"lxr_fc_rights":20.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.987,"sp":21.35,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8664,"cvpos":0.3071}},"lxr_fc_rights":20.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.048,"sp":22,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8664,"cvpos":0.3973}},"lxr_fc_rights":21.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.043,"sp":21.95,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8664,"cvpos":0.391}},"lxr_fc_rights":21.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.052,"sp":22.05,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8664,"cvpos":0.4033}},"lxr_fc_rights":21.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.085,"sp":22.4,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8572,"cvpos":0.4742}},"lxr_fc_rights":21.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.104,"sp":22.6,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8526,"cvpos":0.519}},"lxr_fc_rights":21.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.076,"sp":22.3,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.8526,"cvpos":0.4558}},"lxr_fc_rights":21.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.034,"sp":21.85,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8526,"cvpos":0.3733}},"lxr_fc_rights":21.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.011,"sp":21.6,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8526,"cvpos":0.3324}},"lxr_fc_rights":20.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.95,"sp":20.95,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0941,"q2v":1.83,"cvpos":0.2772}},"lxr_fc_rights":20.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.983,"sp":21.3,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0941,"q2v":1.8244,"cvpos":0.3139}},"lxr_fc_rights":20.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.936,"sp":20.8,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.8244,"cvpos":0.2667}},"lxr_fc_rights":20.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.945,"sp":20.9,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8244,"cvpos":0.2738}},"lxr_fc_rights":20.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.918,"sp":20.6,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8226,"cvpos":0.2561}},"lxr_fc_rights":19.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.894,"sp":20.35,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0941,"q2v":1.817,"cvpos":0.231}},"lxr_fc_rights":19.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.89,"sp":20.3,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0941,"q2v":1.817,"cvpos":0.2296}},"lxr_fc_rights":19.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.894,"sp":20.35,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.817,"cvpos":0.2313}},"lxr_fc_rights":19.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.908,"sp":20.5,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.817,"cvpos":0.2466}},"lxr_fc_rights":19.76},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.904,"sp":20.45,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8114,"cvpos":0.2384}},"lxr_fc_rights":19.71},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.922,"sp":20.65,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0941,"q2v":1.8058,"cvpos":0.2595}},"lxr_fc_rights":19.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.927,"sp":20.7,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0941,"q2v":1.8058,"cvpos":0.2636}},"lxr_fc_rights":19.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.913,"sp":20.55,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.8058,"cvpos":0.2531}},"lxr_fc_rights":19.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.899,"sp":20.4,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.8058,"cvpos":0.2398}},"lxr_fc_rights":19.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.86,"sp":19.98,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0941,"q2v":1.8021,"cvpos":0.2269}},"lxr_fc_rights":19.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.817,"sp":19.52,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0941,"q2v":1.7965,"cvpos":0.212}},"lxr_fc_rights":18.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.817,"sp":19.52,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7965,"cvpos":0.2122}},"lxr_fc_rights":18.81},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.806,"sp":19.4,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7965,"cvpos":0.2057}},"lxr_fc_rights":18.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.789,"sp":19.22,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7928,"cvpos":0.1948}},"lxr_fc_rights":18.52},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.782,"sp":19.14,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0941,"q2v":1.7909,"cvpos":0.1902}},"lxr_fc_rights":18.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.756,"sp":18.86,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0941,"q2v":1.7909,"cvpos":0.1834}},"lxr_fc_rights":18.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.787,"sp":19.2,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7928,"cvpos":0.1946}},"lxr_fc_rights":18.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.789,"sp":19.22,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7928,"cvpos":0.1962}},"lxr_fc_rights":18.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.793,"sp":19.26,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7928,"cvpos":0.1989}},"lxr_fc_rights":18.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.802,"sp":19.36,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0941,"q2v":1.7872,"cvpos":0.2052}},"lxr_fc_rights":18.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.823,"sp":19.58,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0941,"q2v":1.7853,"cvpos":0.216}},"lxr_fc_rights":18.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.824,"sp":19.6,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7853,"cvpos":0.2177}},"lxr_fc_rights":18.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.806,"sp":19.4,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7853,"cvpos":0.2098}},"lxr_fc_rights":18.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.796,"sp":19.3,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7853,"cvpos":0.2071}},"lxr_fc_rights":18.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.787,"sp":19.2,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0941,"q2v":1.7797,"cvpos":0.2065}},"lxr_fc_rights":18.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.802,"sp":19.36,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0941,"q2v":1.7789,"cvpos":0.2106}},"lxr_fc_rights":18.66},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.785,"sp":19.18,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7789,"cvpos":0.2054}},"lxr_fc_rights":18.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.793,"sp":19.26,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7789,"cvpos":0.2084}},"lxr_fc_rights":18.56},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.765,"sp":18.96,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7789,"cvpos":0.1965}},"lxr_fc_rights":18.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.78,"sp":19.12,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7723,"cvpos":0.2041}},"lxr_fc_rights":18.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.811,"sp":19.46,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.76,"cvpos":0.215}},"lxr_fc_rights":18.76},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.782,"sp":19.14,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.76,"cvpos":0.2071}},"lxr_fc_rights":18.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.776,"sp":19.08,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.76,"cvpos":0.2033}},"lxr_fc_rights":18.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.741,"sp":18.7,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7531,"cvpos":0.1924}},"lxr_fc_rights":18.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.785,"sp":19.18,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7518,"cvpos":0.2095}},"lxr_fc_rights":18.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.772,"sp":19.04,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7512,"cvpos":0.2068}},"lxr_fc_rights":18.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.791,"sp":19.24,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7512,"cvpos":0.2098}},"lxr_fc_rights":18.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.802,"sp":19.36,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7512,"cvpos":0.2101}},"lxr_fc_rights":18.66},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.81,"sp":19.44,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7406,"cvpos":0.2115}},"lxr_fc_rights":18.74},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.839,"sp":19.76,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7365,"cvpos":0.2204}},"lxr_fc_rights":19.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.823,"sp":19.58,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7315,"cvpos":0.219}},"lxr_fc_rights":18.87},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.83,"sp":19.66,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7315,"cvpos":0.2193}},"lxr_fc_rights":18.95},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.81,"sp":19.44,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7315,"cvpos":0.2169}},"lxr_fc_rights":18.74},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.845,"sp":19.82,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7315,"cvpos":0.2196}},"lxr_fc_rights":19.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.752,"sp":18.82,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7273,"cvpos":0.2136}},"lxr_fc_rights":18.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.741,"sp":18.7,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7273,"cvpos":0.2098}},"lxr_fc_rights":18.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.741,"sp":18.7,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7273,"cvpos":0.2101}},"lxr_fc_rights":18.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.69,"sp":18.16,"statistics":{"ps_ttm":{"q8v":2.3887,"q5v":2.0952,"q2v":1.7236,"cvpos":0.1831}},"lxr_fc_rights":17.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.67,"sp":17.94,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7125,"cvpos":0.1741}},"lxr_fc_rights":17.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.67,"sp":17.94,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.718,"cvpos":0.1744}},"lxr_fc_rights":17.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.668,"sp":17.92,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7236,"cvpos":0.1733}},"lxr_fc_rights":17.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.664,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7236,"cvpos":0.1692}},"lxr_fc_rights":17.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.664,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7125,"cvpos":0.1728}},"lxr_fc_rights":17.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.672,"sp":17.96,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7125,"cvpos":0.1782}},"lxr_fc_rights":17.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.703,"sp":18.3,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.718,"cvpos":0.1935}},"lxr_fc_rights":17.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.653,"sp":17.76,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7236,"cvpos":0.1664}},"lxr_fc_rights":17.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.597,"sp":17.16,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0941,"q2v":1.7111,"cvpos":0.1277}},"lxr_fc_rights":16.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.553,"sp":16.68,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7125,"cvpos":0.0966}},"lxr_fc_rights":16.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.646,"sp":17.68,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.718,"cvpos":0.158}},"lxr_fc_rights":17.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.653,"sp":17.76,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7236,"cvpos":0.1678}},"lxr_fc_rights":17.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.662,"sp":17.86,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7125,"cvpos":0.1755}},"lxr_fc_rights":17.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.659,"sp":17.82,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7125,"cvpos":0.1741}},"lxr_fc_rights":17.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.599,"sp":17.18,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.718,"cvpos":0.1294}},"lxr_fc_rights":16.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.607,"sp":17.26,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7236,"cvpos":0.1337}},"lxr_fc_rights":16.67},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.527,"sp":16.4,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7236,"cvpos":0.06}},"lxr_fc_rights":15.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.819,"sp":19.54,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7125,"cvpos":0.2218}},"lxr_fc_rights":18.79},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.959,"sp":21.05,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7125,"cvpos":0.2875}},"lxr_fc_rights":20.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.936,"sp":20.8,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7125,"cvpos":0.2688}},"lxr_fc_rights":19.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.913,"sp":20.55,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.7111,"cvpos":0.2551}},"lxr_fc_rights":19.72},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.959,"sp":21.05,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.7033,"cvpos":0.2898}},"lxr_fc_rights":20.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.039,"sp":21.9,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.703,"cvpos":0.3864}},"lxr_fc_rights":20.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.039,"sp":21.9,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.703,"cvpos":0.3869}},"lxr_fc_rights":20.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.066,"sp":22.2,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.703,"cvpos":0.4379}},"lxr_fc_rights":20.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.076,"sp":22.3,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.6948,"cvpos":0.4557}},"lxr_fc_rights":20.67},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.011,"sp":21.6,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.6908,"cvpos":0.3401}},"lxr_fc_rights":20.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.052,"sp":22.05,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.683,"cvpos":0.4122}},"lxr_fc_rights":20.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.066,"sp":22.2,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.683,"cvpos":0.4414}},"lxr_fc_rights":20.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.164,"sp":23.25,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0952,"q2v":1.683,"cvpos":0.5975}},"lxr_fc_rights":21.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.249,"sp":22.7,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0947,"q2v":1.683,"cvpos":0.6753}},"lxr_fc_rights":21.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.288,"sp":23.1,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0937,"q2v":1.6785,"cvpos":0.7211}},"lxr_fc_rights":21.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.279,"sp":23,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0927,"q2v":1.6775,"cvpos":0.7143}},"lxr_fc_rights":21.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.264,"sp":22.85,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0917,"q2v":1.6775,"cvpos":0.6935}},"lxr_fc_rights":21.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.214,"sp":22.35,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0917,"q2v":1.6775,"cvpos":0.6508}},"lxr_fc_rights":20.71},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.259,"sp":22.8,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0915,"q2v":1.6738,"cvpos":0.6876}},"lxr_fc_rights":21.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.274,"sp":22.95,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0908,"q2v":1.6664,"cvpos":0.7048}},"lxr_fc_rights":21.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.229,"sp":22.5,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0903,"q2v":1.6663,"cvpos":0.6694}},"lxr_fc_rights":20.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.283,"sp":23.05,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0903,"q2v":1.6663,"cvpos":0.718}},"lxr_fc_rights":21.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.184,"sp":22.05,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0903,"q2v":1.6663,"cvpos":0.6262}},"lxr_fc_rights":20.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.145,"sp":21.65,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0903,"q2v":1.6663,"cvpos":0.5907}},"lxr_fc_rights":20.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.056,"sp":20.75,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0897,"q2v":1.6663,"cvpos":0.4354}},"lxr_fc_rights":19.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.189,"sp":22.1,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0897,"q2v":1.6663,"cvpos":0.6327}},"lxr_fc_rights":20.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.145,"sp":21.65,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0891,"q2v":1.6663,"cvpos":0.594}},"lxr_fc_rights":20.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.13,"sp":21.5,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0884,"q2v":1.6663,"cvpos":0.5716}},"lxr_fc_rights":19.93},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.095,"sp":21.15,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0872,"q2v":1.6663,"cvpos":0.5198}},"lxr_fc_rights":19.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.075,"sp":20.95,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0853,"q2v":1.6663,"cvpos":0.4776}},"lxr_fc_rights":19.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.061,"sp":20.8,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0853,"q2v":1.6663,"cvpos":0.4531}},"lxr_fc_rights":19.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.066,"sp":20.85,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0853,"q2v":1.6663,"cvpos":0.4605}},"lxr_fc_rights":19.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.085,"sp":21.05,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.086,"q2v":1.6663,"cvpos":0.4966}},"lxr_fc_rights":19.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.105,"sp":21.25,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.086,"q2v":1.6663,"cvpos":0.5402}},"lxr_fc_rights":19.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.14,"sp":21.6,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0849,"q2v":1.6663,"cvpos":0.5878}},"lxr_fc_rights":20.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.08,"sp":21,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0844,"q2v":1.6663,"cvpos":0.4912}},"lxr_fc_rights":19.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.16,"sp":21.8,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0844,"q2v":1.6663,"cvpos":0.6049}},"lxr_fc_rights":20.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.09,"sp":21.1,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0844,"q2v":1.6663,"cvpos":0.5089}},"lxr_fc_rights":19.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.095,"sp":21.15,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0833,"q2v":1.6663,"cvpos":0.5252}},"lxr_fc_rights":19.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.11,"sp":21.3,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0821,"q2v":1.6663,"cvpos":0.551}},"lxr_fc_rights":19.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.1,"sp":21.2,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0812,"q2v":1.6663,"cvpos":0.532}},"lxr_fc_rights":19.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.1,"sp":21.2,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0804,"q2v":1.6663,"cvpos":0.5327}},"lxr_fc_rights":19.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.066,"sp":20.85,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0804,"q2v":1.6663,"cvpos":0.4748}},"lxr_fc_rights":19.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.011,"sp":20.3,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0804,"q2v":1.6663,"cvpos":0.3847}},"lxr_fc_rights":18.81},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.046,"sp":20.65,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0804,"q2v":1.6663,"cvpos":0.4447}},"lxr_fc_rights":19.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.046,"sp":20.65,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0804,"q2v":1.6663,"cvpos":0.4461}},"lxr_fc_rights":19.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.016,"sp":20.35,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0801,"q2v":1.6663,"cvpos":0.3973}},"lxr_fc_rights":18.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.011,"sp":20.3,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0801,"q2v":1.6663,"cvpos":0.3918}},"lxr_fc_rights":18.81},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.021,"sp":20.4,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0804,"q2v":1.6663,"cvpos":0.406}},"lxr_fc_rights":18.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.08,"sp":21,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0804,"q2v":1.6663,"cvpos":0.4993}},"lxr_fc_rights":19.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.105,"sp":21.25,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0801,"q2v":1.6663,"cvpos":0.5457}},"lxr_fc_rights":19.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.085,"sp":21.05,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.078,"q2v":1.6663,"cvpos":0.5116}},"lxr_fc_rights":19.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.075,"sp":20.95,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0773,"q2v":1.6663,"cvpos":0.4966}},"lxr_fc_rights":19.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.085,"sp":21.05,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0775,"q2v":1.6663,"cvpos":0.5123}},"lxr_fc_rights":19.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.11,"sp":21.3,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0773,"q2v":1.6663,"cvpos":0.5512}},"lxr_fc_rights":19.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.056,"sp":20.75,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.077,"q2v":1.6663,"cvpos":0.4679}},"lxr_fc_rights":19.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.07,"sp":20.9,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0758,"q2v":1.6663,"cvpos":0.4939}},"lxr_fc_rights":19.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.105,"sp":21.25,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0758,"q2v":1.6663,"cvpos":0.5497}},"lxr_fc_rights":19.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.11,"sp":21.3,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0746,"q2v":1.6663,"cvpos":0.5531}},"lxr_fc_rights":19.74},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.14,"sp":21.6,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0742,"q2v":1.6663,"cvpos":0.5894}},"lxr_fc_rights":20.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.036,"sp":20.55,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0733,"q2v":1.6663,"cvpos":0.4447}},"lxr_fc_rights":19.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.046,"sp":20.65,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0729,"q2v":1.6663,"cvpos":0.4639}},"lxr_fc_rights":19.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.066,"sp":20.85,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0729,"q2v":1.6663,"cvpos":0.4912}},"lxr_fc_rights":19.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.09,"sp":21.1,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0729,"q2v":1.6663,"cvpos":0.5232}},"lxr_fc_rights":19.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.991,"sp":20.1,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0729,"q2v":1.6663,"cvpos":0.3992}},"lxr_fc_rights":18.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.944,"sp":19.62,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6663,"cvpos":0.3573}},"lxr_fc_rights":18.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.96,"sp":19.78,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0713,"q2v":1.6663,"cvpos":0.3728}},"lxr_fc_rights":18.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.954,"sp":19.72,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0713,"q2v":1.6663,"cvpos":0.3646}},"lxr_fc_rights":18.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.969,"sp":19.88,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.659,"cvpos":0.3826}},"lxr_fc_rights":18.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.996,"sp":20.15,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.4057}},"lxr_fc_rights":18.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.016,"sp":20.35,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.4212}},"lxr_fc_rights":18.86},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.006,"sp":20.25,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0713,"q2v":1.6582,"cvpos":0.4136}},"lxr_fc_rights":18.77},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.031,"sp":20.5,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0713,"q2v":1.6582,"cvpos":0.4463}},"lxr_fc_rights":19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.061,"sp":20.8,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.4885}},"lxr_fc_rights":19.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.08,"sp":21,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.5142}},"lxr_fc_rights":19.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.061,"sp":20.8,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.4905}},"lxr_fc_rights":19.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.051,"sp":20.7,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.4762}},"lxr_fc_rights":19.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.036,"sp":20.55,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.4571}},"lxr_fc_rights":19.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.969,"sp":19.88,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0685,"q2v":1.6582,"cvpos":0.3962}},"lxr_fc_rights":18.43},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.932,"sp":19.5,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0685,"q2v":1.6582,"cvpos":0.3718}},"lxr_fc_rights":18.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.016,"sp":20.35,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.4307}},"lxr_fc_rights":18.86},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.001,"sp":20.2,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.4204}},"lxr_fc_rights":18.72},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.977,"sp":19.96,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.4054}},"lxr_fc_rights":18.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.963,"sp":19.82,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0685,"q2v":1.6582,"cvpos":0.4003}},"lxr_fc_rights":18.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.948,"sp":19.66,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0685,"q2v":1.6582,"cvpos":0.3853}},"lxr_fc_rights":18.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.981,"sp":20,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.4076}},"lxr_fc_rights":18.54},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.958,"sp":19.76,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.3905}},"lxr_fc_rights":18.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.961,"sp":19.8,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.3973}},"lxr_fc_rights":18.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.001,"sp":20.2,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0685,"q2v":1.6582,"cvpos":0.4233}},"lxr_fc_rights":18.72},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.041,"sp":20.6,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0685,"q2v":1.6582,"cvpos":0.4668}},"lxr_fc_rights":19.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.066,"sp":20.85,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.4959}},"lxr_fc_rights":19.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.011,"sp":20.3,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.4286}},"lxr_fc_rights":18.81},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.021,"sp":20.4,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.4395}},"lxr_fc_rights":18.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.011,"sp":20.3,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0685,"q2v":1.6582,"cvpos":0.4328}},"lxr_fc_rights":18.81},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.016,"sp":20.35,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0685,"q2v":1.6582,"cvpos":0.4369}},"lxr_fc_rights":18.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.061,"sp":20.8,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.4932}},"lxr_fc_rights":19.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.061,"sp":20.8,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.4939}},"lxr_fc_rights":19.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.12,"sp":21.4,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0697,"q2v":1.6582,"cvpos":0.5646}},"lxr_fc_rights":19.83},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.12,"sp":21.4,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0673,"q2v":1.6582,"cvpos":0.5672}},"lxr_fc_rights":19.83},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.174,"sp":21.95,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0648,"q2v":1.6582,"cvpos":0.6201}},"lxr_fc_rights":20.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.17,"sp":21.9,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0624,"q2v":1.6582,"cvpos":0.6182}},"lxr_fc_rights":20.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.184,"sp":22.05,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0612,"q2v":1.6582,"cvpos":0.6299}},"lxr_fc_rights":20.44},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.184,"sp":22.05,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0595,"q2v":1.6582,"cvpos":0.6313}},"lxr_fc_rights":20.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.16,"sp":21.8,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0582,"q2v":1.6582,"cvpos":0.6133}},"lxr_fc_rights":20.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.13,"sp":21.5,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0575,"q2v":1.6582,"cvpos":0.5862}},"lxr_fc_rights":19.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.199,"sp":22.2,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6413}},"lxr_fc_rights":20.58},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.249,"sp":22.7,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0571,"q2v":1.6582,"cvpos":0.6857}},"lxr_fc_rights":21.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.298,"sp":23.2,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0555,"q2v":1.6582,"cvpos":0.7279}},"lxr_fc_rights":21.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.274,"sp":22.95,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0535,"q2v":1.6582,"cvpos":0.7096}},"lxr_fc_rights":21.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.274,"sp":22.95,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0516,"q2v":1.6582,"cvpos":0.711}},"lxr_fc_rights":21.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.358,"sp":23.8,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0507,"q2v":1.6582,"cvpos":0.7758}},"lxr_fc_rights":22.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.303,"sp":23.25,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0502,"q2v":1.6582,"cvpos":0.732}},"lxr_fc_rights":21.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.239,"sp":22.6,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0502,"q2v":1.6582,"cvpos":0.6844}},"lxr_fc_rights":20.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.274,"sp":22.95,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0502,"q2v":1.6582,"cvpos":0.7151}},"lxr_fc_rights":21.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.174,"sp":21.95,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0502,"q2v":1.6582,"cvpos":0.6364}},"lxr_fc_rights":20.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.244,"sp":22.65,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0497,"q2v":1.6582,"cvpos":0.6875}},"lxr_fc_rights":20.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.209,"sp":22.3,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0497,"q2v":1.6582,"cvpos":0.6612}},"lxr_fc_rights":20.67},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.333,"sp":23.55,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0497,"q2v":1.6582,"cvpos":0.7605}},"lxr_fc_rights":21.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.313,"sp":23.35,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0497,"q2v":1.6582,"cvpos":0.7391}},"lxr_fc_rights":21.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.293,"sp":23.15,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0497,"q2v":1.6582,"cvpos":0.7333}},"lxr_fc_rights":21.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.313,"sp":23.35,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0497,"q2v":1.6582,"cvpos":0.7398}},"lxr_fc_rights":21.64},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.581,"sp":26.05,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0497,"q2v":1.6582,"cvpos":0.9305}},"lxr_fc_rights":24.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.536,"sp":25.6,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":2.0497,"q2v":1.6582,"cvpos":0.9198}},"lxr_fc_rights":23.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.477,"sp":25,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":2.0497,"q2v":1.6582,"cvpos":0.8886}},"lxr_fc_rights":23.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.7,"sp":27.25,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":2.0479,"q2v":1.6582,"cvpos":0.9565}},"lxr_fc_rights":25.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.477,"sp":25,"statistics":{"ps_ttm":{"q8v":2.3825,"q5v":2.0462,"q2v":1.6582,"cvpos":0.891}},"lxr_fc_rights":23.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.546,"sp":25.7,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":2.0497,"q2v":1.6582,"cvpos":0.9239}},"lxr_fc_rights":23.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.269,"sp":22.9,"statistics":{"ps_ttm":{"q8v":2.3771,"q5v":2.0497,"q2v":1.6582,"cvpos":0.7255}},"lxr_fc_rights":21.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.179,"sp":22,"statistics":{"ps_ttm":{"q8v":2.3771,"q5v":2.0479,"q2v":1.6582,"cvpos":0.6571}},"lxr_fc_rights":20.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.224,"sp":22.45,"statistics":{"ps_ttm":{"q8v":2.3771,"q5v":2.0462,"q2v":1.6582,"cvpos":0.6962}},"lxr_fc_rights":20.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.14,"sp":21.6,"statistics":{"ps_ttm":{"q8v":2.3771,"q5v":2.0462,"q2v":1.6582,"cvpos":0.6294}},"lxr_fc_rights":20.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.155,"sp":21.75,"statistics":{"ps_ttm":{"q8v":2.3771,"q5v":2.0479,"q2v":1.6582,"cvpos":0.6381}},"lxr_fc_rights":20.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.12,"sp":21.4,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":2.0479,"q2v":1.6582,"cvpos":0.6041}},"lxr_fc_rights":19.83},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.09,"sp":21.1,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":2.0462,"q2v":1.6582,"cvpos":0.564}},"lxr_fc_rights":19.56},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.1,"sp":21.2,"statistics":{"ps_ttm":{"q8v":2.3825,"q5v":2.0462,"q2v":1.6582,"cvpos":0.579}},"lxr_fc_rights":19.65},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.115,"sp":21.35,"statistics":{"ps_ttm":{"q8v":2.3851,"q5v":2.0497,"q2v":1.6582,"cvpos":0.5965}},"lxr_fc_rights":19.79},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.051,"sp":20.7,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0497,"q2v":1.6582,"cvpos":0.5027}},"lxr_fc_rights":19.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.021,"sp":20.4,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0479,"q2v":1.6582,"cvpos":0.4626}},"lxr_fc_rights":18.91},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.016,"sp":20.35,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":2.0497,"q2v":1.6582,"cvpos":0.4578}},"lxr_fc_rights":18.86},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.036,"sp":20.55,"statistics":{"ps_ttm":{"q8v":2.3887,"q5v":2.0497,"q2v":1.6582,"cvpos":0.4837}},"lxr_fc_rights":19.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.155,"sp":21.75,"statistics":{"ps_ttm":{"q8v":2.3923,"q5v":2.0544,"q2v":1.6582,"cvpos":0.6255}},"lxr_fc_rights":20.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.1,"sp":21.2,"statistics":{"ps_ttm":{"q8v":2.3923,"q5v":2.0544,"q2v":1.6582,"cvpos":0.572}},"lxr_fc_rights":19.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.09,"sp":21.1,"statistics":{"ps_ttm":{"q8v":2.3923,"q5v":2.0535,"q2v":1.6582,"cvpos":0.5578}},"lxr_fc_rights":19.56},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.1,"sp":21.2,"statistics":{"ps_ttm":{"q8v":2.4002,"q5v":2.0535,"q2v":1.6582,"cvpos":0.5714}},"lxr_fc_rights":19.65},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.16,"sp":21.8,"statistics":{"ps_ttm":{"q8v":2.4018,"q5v":2.0544,"q2v":1.6582,"cvpos":0.6242}},"lxr_fc_rights":20.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.09,"sp":21.1,"statistics":{"ps_ttm":{"q8v":2.402,"q5v":2.0544,"q2v":1.6582,"cvpos":0.5563}},"lxr_fc_rights":19.56},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.105,"sp":21.25,"statistics":{"ps_ttm":{"q8v":2.402,"q5v":2.0544,"q2v":1.6582,"cvpos":0.5788}},"lxr_fc_rights":19.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.13,"sp":21.5,"statistics":{"ps_ttm":{"q8v":2.402,"q5v":2.0535,"q2v":1.6582,"cvpos":0.5986}},"lxr_fc_rights":19.93},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.535,"sp":22.85,"statistics":{"ps_ttm":{"q8v":2.406,"q5v":2.0535,"q2v":1.6582,"cvpos":0.9048}},"lxr_fc_rights":21.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.491,"sp":22.45,"statistics":{"ps_ttm":{"q8v":2.406,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8792}},"lxr_fc_rights":20.81},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.513,"sp":22.65,"statistics":{"ps_ttm":{"q8v":2.406,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8915}},"lxr_fc_rights":20.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.452,"sp":22.1,"statistics":{"ps_ttm":{"q8v":2.406,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8533}},"lxr_fc_rights":20.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.418,"sp":21.8,"statistics":{"ps_ttm":{"q8v":2.406,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8177}},"lxr_fc_rights":20.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.429,"sp":21.9,"statistics":{"ps_ttm":{"q8v":2.406,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8327}},"lxr_fc_rights":20.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.424,"sp":21.85,"statistics":{"ps_ttm":{"q8v":2.406,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8195}},"lxr_fc_rights":20.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.385,"sp":21.5,"statistics":{"ps_ttm":{"q8v":2.406,"q5v":2.0544,"q2v":1.6582,"cvpos":0.7788}},"lxr_fc_rights":19.93},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.385,"sp":21.5,"statistics":{"ps_ttm":{"q8v":2.406,"q5v":2.0544,"q2v":1.6582,"cvpos":0.7799}},"lxr_fc_rights":19.93},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.429,"sp":21.9,"statistics":{"ps_ttm":{"q8v":2.406,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8286}},"lxr_fc_rights":20.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.468,"sp":22.25,"statistics":{"ps_ttm":{"q8v":2.406,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8585}},"lxr_fc_rights":20.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.435,"sp":21.95,"statistics":{"ps_ttm":{"q8v":2.4073,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8331}},"lxr_fc_rights":20.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.491,"sp":22.45,"statistics":{"ps_ttm":{"q8v":2.4073,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8711}},"lxr_fc_rights":20.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.507,"sp":22.6,"statistics":{"ps_ttm":{"q8v":2.4069,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8804}},"lxr_fc_rights":20.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.435,"sp":21.95,"statistics":{"ps_ttm":{"q8v":2.406,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8354}},"lxr_fc_rights":20.34},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.446,"sp":22.05,"statistics":{"ps_ttm":{"q8v":2.406,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8408}},"lxr_fc_rights":20.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.518,"sp":22.7,"statistics":{"ps_ttm":{"q8v":2.4073,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8833}},"lxr_fc_rights":21.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.679,"sp":24.15,"statistics":{"ps_ttm":{"q8v":2.4073,"q5v":2.0544,"q2v":1.6582,"cvpos":0.9403}},"lxr_fc_rights":22.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.513,"sp":22.65,"statistics":{"ps_ttm":{"q8v":2.4069,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8791}},"lxr_fc_rights":20.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.33,"sp":21,"statistics":{"ps_ttm":{"q8v":2.406,"q5v":2.0535,"q2v":1.6582,"cvpos":0.7374}},"lxr_fc_rights":19.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.363,"sp":21.3,"statistics":{"ps_ttm":{"q8v":2.4069,"q5v":2.0535,"q2v":1.6582,"cvpos":0.7605}},"lxr_fc_rights":19.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.418,"sp":21.8,"statistics":{"ps_ttm":{"q8v":2.4073,"q5v":2.0544,"q2v":1.6582,"cvpos":0.81}},"lxr_fc_rights":20.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.368,"sp":21.35,"statistics":{"ps_ttm":{"q8v":2.4073,"q5v":2.0544,"q2v":1.6582,"cvpos":0.7666}},"lxr_fc_rights":19.79},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.429,"sp":21.9,"statistics":{"ps_ttm":{"q8v":2.4073,"q5v":2.0544,"q2v":1.6582,"cvpos":0.822}},"lxr_fc_rights":20.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.435,"sp":21.95,"statistics":{"ps_ttm":{"q8v":2.4073,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8286}},"lxr_fc_rights":20.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.485,"sp":22.4,"statistics":{"ps_ttm":{"q8v":2.4073,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8558}},"lxr_fc_rights":20.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.374,"sp":21.4,"statistics":{"ps_ttm":{"q8v":2.4078,"q5v":2.0544,"q2v":1.6582,"cvpos":0.768}},"lxr_fc_rights":19.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.413,"sp":21.75,"statistics":{"ps_ttm":{"q8v":2.4094,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8019}},"lxr_fc_rights":20.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.402,"sp":21.65,"statistics":{"ps_ttm":{"q8v":2.4078,"q5v":2.0544,"q2v":1.6582,"cvpos":0.7867}},"lxr_fc_rights":20.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.413,"sp":21.75,"statistics":{"ps_ttm":{"q8v":2.4078,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8027}},"lxr_fc_rights":20.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.452,"sp":22.1,"statistics":{"ps_ttm":{"q8v":2.4078,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8299}},"lxr_fc_rights":20.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.502,"sp":22.55,"statistics":{"ps_ttm":{"q8v":2.4143,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8548}},"lxr_fc_rights":20.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.402,"sp":21.65,"statistics":{"ps_ttm":{"q8v":2.4143,"q5v":2.0544,"q2v":1.6582,"cvpos":0.7856}},"lxr_fc_rights":20.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.407,"sp":21.7,"statistics":{"ps_ttm":{"q8v":2.4143,"q5v":2.0544,"q2v":1.6582,"cvpos":0.7935}},"lxr_fc_rights":20.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.391,"sp":21.55,"statistics":{"ps_ttm":{"q8v":2.4143,"q5v":2.0535,"q2v":1.6582,"cvpos":0.7796}},"lxr_fc_rights":19.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.363,"sp":21.3,"statistics":{"ps_ttm":{"q8v":2.4167,"q5v":2.0535,"q2v":1.6582,"cvpos":0.7605}},"lxr_fc_rights":19.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.385,"sp":21.5,"statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0544,"q2v":1.6582,"cvpos":0.772}},"lxr_fc_rights":19.93},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.407,"sp":21.7,"statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0544,"q2v":1.6582,"cvpos":0.7883}},"lxr_fc_rights":20.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.407,"sp":21.7,"statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0544,"q2v":1.6582,"cvpos":0.7894}},"lxr_fc_rights":20.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.429,"sp":21.9,"statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8082}},"lxr_fc_rights":20.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.463,"sp":22.2,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8223}},"lxr_fc_rights":20.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.468,"sp":22.25,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.825}},"lxr_fc_rights":20.62},{"ps_ttm":2.513,"sp":22.65,"stockId":1000000000001882,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8478}},"lxr_fc_rights":20.99},{"ps_ttm":2.529,"sp":22.8,"stockId":1000000000001882,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8585}},"lxr_fc_rights":21.13},{"ps_ttm":2.491,"sp":22.45,"stockId":1000000000001882,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8408}},"lxr_fc_rights":20.81},{"ps_ttm":2.552,"sp":23,"stockId":1000000000001882,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8657}},"lxr_fc_rights":21.32},{"ps_ttm":2.64,"sp":23.8,"stockId":1000000000001882,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8942}},"lxr_fc_rights":22.06},{"ps_ttm":2.801,"sp":25.25,"stockId":1000000000001882,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.9239}},"lxr_fc_rights":23.4},{"ps_ttm":2.735,"sp":24.65,"stockId":1000000000001882,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.9129}},"lxr_fc_rights":22.85},{"ps_ttm":2.651,"sp":23.9,"stockId":1000000000001882,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.898}},"lxr_fc_rights":22.15},{"ps_ttm":2.54,"sp":22.9,"stockId":1000000000001882,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8575}},"lxr_fc_rights":21.22},{"ps_ttm":2.563,"sp":23.1,"stockId":1000000000001882,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8696}},"lxr_fc_rights":21.41},{"ps_ttm":2.557,"sp":23.05,"stockId":1000000000001882,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8694}},"lxr_fc_rights":21.36},{"ps_ttm":2.601,"sp":23.45,"stockId":1000000000001882,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0526,"q2v":1.6582,"cvpos":0.8856}},"lxr_fc_rights":21.73},{"ps_ttm":2.651,"sp":23.9,"stockId":1000000000001882,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8901}},"lxr_fc_rights":22.15},{"ps_ttm":2.679,"sp":24.15,"stockId":1000000000001882,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8928}},"lxr_fc_rights":22.38},{"ps_ttm":2.629,"sp":23.7,"stockId":1000000000001882,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8872}},"lxr_fc_rights":21.97},{"ps_ttm":2.685,"sp":24.2,"stockId":1000000000001882,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8966}},"lxr_fc_rights":22.43},{"ps_ttm":2.696,"sp":24.3,"stockId":1000000000001882,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8966}},"lxr_fc_rights":22.52},{"ps_ttm":2.646,"sp":23.85,"stockId":1000000000001882,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8874}},"lxr_fc_rights":22.1},{"ps_ttm":2.635,"sp":23.75,"stockId":1000000000001882,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.886}},"lxr_fc_rights":22.01},{"ps_ttm":2.679,"sp":24.15,"stockId":1000000000001882,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8899}},"lxr_fc_rights":22.38},{"ps_ttm":2.751,"sp":24.8,"stockId":1000000000001882,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.8993}},"lxr_fc_rights":22.99},{"ps_ttm":2.807,"sp":25.3,"stockId":1000000000001882,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.9061}},"lxr_fc_rights":23.45},{"ps_ttm":2.757,"sp":24.85,"stockId":1000000000001882,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8969}},"lxr_fc_rights":23.03},{"ps_ttm":2.796,"sp":25.2,"stockId":1000000000001882,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8996}},"lxr_fc_rights":23.36},{"ps_ttm":2.834,"sp":25.55,"stockId":1000000000001882,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.9063}},"lxr_fc_rights":23.68},{"ps_ttm":2.851,"sp":25.7,"stockId":1000000000001882,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.9102}},"lxr_fc_rights":23.82},{"ps_ttm":2.879,"sp":25.95,"stockId":1000000000001882,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.9129}},"lxr_fc_rights":24.05},{"ps_ttm":2.829,"sp":25.5,"stockId":1000000000001882,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.9035}},"lxr_fc_rights":23.63},{"ps_ttm":2.884,"sp":26,"stockId":1000000000001882,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.9103}},"lxr_fc_rights":24.1},{"ps_ttm":2.918,"sp":26.3,"stockId":1000000000001882,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.9184}},"lxr_fc_rights":24.38},{"ps_ttm":2.951,"sp":26.6,"stockId":1000000000001882,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.9238}},"lxr_fc_rights":24.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.968,"sp":26.75,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.924}},"lxr_fc_rights":24.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":3.045,"sp":27.45,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.9471}},"lxr_fc_rights":25.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.995,"sp":27,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.9361}},"lxr_fc_rights":25.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":3.073,"sp":27.7,"statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.9497}},"lxr_fc_rights":25.67},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":3.012,"sp":27.15,"statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.9429}},"lxr_fc_rights":25.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.829,"sp":25.5,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.9023}},"lxr_fc_rights":23.63},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.746,"sp":24.75,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8955}},"lxr_fc_rights":22.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.851,"sp":25.7,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.9049}},"lxr_fc_rights":23.82},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.651,"sp":23.9,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8872}},"lxr_fc_rights":22.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.679,"sp":24.15,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.659,"cvpos":0.8862}},"lxr_fc_rights":22.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.762,"sp":24.9,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.659,"cvpos":0.8916}},"lxr_fc_rights":23.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.884,"sp":26,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.9009}},"lxr_fc_rights":24.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.801,"sp":25.25,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8954}},"lxr_fc_rights":23.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.784,"sp":25.1,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.894}},"lxr_fc_rights":23.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.84,"sp":25.6,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.659,"cvpos":0.893}},"lxr_fc_rights":23.73},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.873,"sp":25.9,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.659,"cvpos":0.8943}},"lxr_fc_rights":24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.823,"sp":25.45,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8928}},"lxr_fc_rights":23.59},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.74,"sp":24.7,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8927}},"lxr_fc_rights":22.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.729,"sp":24.6,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8899}},"lxr_fc_rights":22.8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.735,"sp":24.65,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.659,"cvpos":0.8875}},"lxr_fc_rights":22.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.718,"sp":24.5,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.659,"cvpos":0.8862}},"lxr_fc_rights":22.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.651,"sp":23.9,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.886}},"lxr_fc_rights":22.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.59,"sp":23.35,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8804}},"lxr_fc_rights":21.67},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.613,"sp":23.55,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8832}},"lxr_fc_rights":21.85},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.485,"sp":22.4,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8331}},"lxr_fc_rights":20.81},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.618,"sp":23.6,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8818}},"lxr_fc_rights":21.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.574,"sp":23.2,"statistics":{"ps_ttm":{"q8v":2.424,"q5v":2.0535,"q2v":1.6582,"cvpos":0.868}},"lxr_fc_rights":21.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.524,"sp":22.75,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.659,"cvpos":0.8469}},"lxr_fc_rights":20.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.479,"sp":22.35,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.829}},"lxr_fc_rights":20.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.474,"sp":22.3,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8288}},"lxr_fc_rights":20.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.502,"sp":22.55,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.837}},"lxr_fc_rights":20.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.496,"sp":22.5,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.659,"cvpos":0.8333}},"lxr_fc_rights":20.31},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.552,"sp":23,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.659,"cvpos":0.855}},"lxr_fc_rights":20.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.374,"sp":21.4,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.7666}},"lxr_fc_rights":19.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.219,"sp":20,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.663}},"lxr_fc_rights":18.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.505,"sp":20.5,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8342}},"lxr_fc_rights":18.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.48,"sp":20.3,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.659,"cvpos":0.8238}},"lxr_fc_rights":18.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.462,"sp":20.15,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.659,"cvpos":0.8171}},"lxr_fc_rights":18.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.444,"sp":20,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8087}},"lxr_fc_rights":18.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.468,"sp":20.2,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8179}},"lxr_fc_rights":18.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.486,"sp":20.35,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.8247}},"lxr_fc_rights":18.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.444,"sp":20,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.659,"cvpos":0.8076}},"lxr_fc_rights":18.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.439,"sp":19.96,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.659,"cvpos":0.8062}},"lxr_fc_rights":18.01},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.392,"sp":19.58,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.772}},"lxr_fc_rights":17.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.382,"sp":19.5,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":2.0544,"q2v":1.6582,"cvpos":0.769}},"lxr_fc_rights":17.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.409,"sp":19.72,"statistics":{"ps_ttm":{"q8v":2.4291,"q5v":2.0544,"q2v":1.6582,"cvpos":0.7853}},"lxr_fc_rights":17.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.45,"sp":20.05,"statistics":{"ps_ttm":{"q8v":2.4314,"q5v":2.0544,"q2v":1.659,"cvpos":0.8035}},"lxr_fc_rights":18.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.424,"sp":19.84,"statistics":{"ps_ttm":{"q8v":2.4314,"q5v":2.0544,"q2v":1.659,"cvpos":0.7886}},"lxr_fc_rights":17.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.392,"sp":19.58,"statistics":{"ps_ttm":{"q8v":2.4349,"q5v":2.0544,"q2v":1.6582,"cvpos":0.7707}},"lxr_fc_rights":17.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.417,"sp":19.78,"statistics":{"ps_ttm":{"q8v":2.4349,"q5v":2.0544,"q2v":1.6582,"cvpos":0.7853}},"lxr_fc_rights":17.85},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.356,"sp":19.28,"statistics":{"ps_ttm":{"q8v":2.4349,"q5v":2.0535,"q2v":1.6582,"cvpos":0.7565}},"lxr_fc_rights":17.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.258,"sp":18.48,"statistics":{"ps_ttm":{"q8v":2.4558,"q5v":2.0544,"q2v":1.6582,"cvpos":0.6852}},"lxr_fc_rights":16.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.277,"sp":18.64,"statistics":{"ps_ttm":{"q8v":2.4558,"q5v":2.0544,"q2v":1.6582,"cvpos":0.7001}},"lxr_fc_rights":16.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.27,"sp":18.58,"statistics":{"ps_ttm":{"q8v":2.468,"q5v":2.0544,"q2v":1.6582,"cvpos":0.6961}},"lxr_fc_rights":16.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.321,"sp":19,"statistics":{"ps_ttm":{"q8v":2.468,"q5v":2.0544,"q2v":1.6582,"cvpos":0.7283}},"lxr_fc_rights":17.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.219,"sp":18.16,"statistics":{"ps_ttm":{"q8v":2.468,"q5v":2.0535,"q2v":1.6582,"cvpos":0.6639}},"lxr_fc_rights":16.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.221,"sp":18.18,"statistics":{"ps_ttm":{"q8v":2.4802,"q5v":2.0544,"q2v":1.6582,"cvpos":0.6621}},"lxr_fc_rights":16.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.209,"sp":18.08,"statistics":{"ps_ttm":{"q8v":2.4859,"q5v":2.0544,"q2v":1.6582,"cvpos":0.6486}},"lxr_fc_rights":16.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.26,"sp":18.5,"statistics":{"ps_ttm":{"q8v":2.4859,"q5v":2.0544,"q2v":1.6582,"cvpos":0.6848}},"lxr_fc_rights":16.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.268,"sp":18.56,"statistics":{"ps_ttm":{"q8v":2.5033,"q5v":2.0544,"q2v":1.6582,"cvpos":0.6866}},"lxr_fc_rights":16.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.275,"sp":18.62,"statistics":{"ps_ttm":{"q8v":2.5119,"q5v":2.0544,"q2v":1.6582,"cvpos":0.6906}},"lxr_fc_rights":16.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.216,"sp":18.14,"statistics":{"ps_ttm":{"q8v":2.5163,"q5v":2.0544,"q2v":1.6582,"cvpos":0.6581}},"lxr_fc_rights":16.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.221,"sp":18.18,"statistics":{"ps_ttm":{"q8v":2.5163,"q5v":2.0544,"q2v":1.6582,"cvpos":0.6603}},"lxr_fc_rights":16.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.165,"sp":17.72,"statistics":{"ps_ttm":{"q8v":2.5163,"q5v":2.0535,"q2v":1.6582,"cvpos":0.6272}},"lxr_fc_rights":15.99},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.211,"sp":18.1,"statistics":{"ps_ttm":{"q8v":2.525,"q5v":2.0544,"q2v":1.6582,"cvpos":0.6472}},"lxr_fc_rights":16.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.192,"sp":17.94,"statistics":{"ps_ttm":{"q8v":2.525,"q5v":2.0544,"q2v":1.6582,"cvpos":0.6364}},"lxr_fc_rights":16.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.128,"sp":17.42,"statistics":{"ps_ttm":{"q8v":2.5293,"q5v":2.0544,"q2v":1.6582,"cvpos":0.5916}},"lxr_fc_rights":15.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.126,"sp":17.4,"statistics":{"ps_ttm":{"q8v":2.5293,"q5v":2.0544,"q2v":1.6582,"cvpos":0.5897}},"lxr_fc_rights":15.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.15,"sp":17.6,"statistics":{"ps_ttm":{"q8v":2.5293,"q5v":2.0535,"q2v":1.6582,"cvpos":0.6136}},"lxr_fc_rights":15.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.111,"sp":17.28,"statistics":{"ps_ttm":{"q8v":2.5423,"q5v":2.0544,"q2v":1.6582,"cvpos":0.5794}},"lxr_fc_rights":15.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.104,"sp":17.22,"statistics":{"ps_ttm":{"q8v":2.5466,"q5v":2.0544,"q2v":1.6582,"cvpos":0.5753}},"lxr_fc_rights":15.54},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.138,"sp":17.5,"statistics":{"ps_ttm":{"q8v":2.551,"q5v":2.0544,"q2v":1.6582,"cvpos":0.5997}},"lxr_fc_rights":15.79},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.984,"sp":16.24,"statistics":{"ps_ttm":{"q8v":2.551,"q5v":2.0544,"q2v":1.6582,"cvpos":0.4389}},"lxr_fc_rights":14.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.913,"sp":15.66,"statistics":{"ps_ttm":{"q8v":2.551,"q5v":2.0544,"q2v":1.6582,"cvpos":0.3932}},"lxr_fc_rights":14.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.021,"sp":16.54,"statistics":{"ps_ttm":{"q8v":2.5553,"q5v":2.0571,"q2v":1.6582,"cvpos":0.4559}},"lxr_fc_rights":14.93},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.067,"sp":16.92,"statistics":{"ps_ttm":{"q8v":2.5737,"q5v":2.0575,"q2v":1.6582,"cvpos":0.5115}},"lxr_fc_rights":15.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.07,"sp":16.94,"statistics":{"ps_ttm":{"q8v":2.577,"q5v":2.0575,"q2v":1.6582,"cvpos":0.5156}},"lxr_fc_rights":15.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.214,"sp":18.12,"statistics":{"ps_ttm":{"q8v":2.577,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6345}},"lxr_fc_rights":16.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.27,"sp":18.58,"statistics":{"ps_ttm":{"q8v":2.577,"q5v":2.0571,"q2v":1.6582,"cvpos":0.668}},"lxr_fc_rights":16.77},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.246,"sp":18.38,"statistics":{"ps_ttm":{"q8v":2.5857,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6472}},"lxr_fc_rights":16.59},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.202,"sp":18.02,"statistics":{"ps_ttm":{"q8v":2.5857,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6269}},"lxr_fc_rights":16.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.214,"sp":18.12,"statistics":{"ps_ttm":{"q8v":2.5857,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6323}},"lxr_fc_rights":16.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.182,"sp":17.86,"statistics":{"ps_ttm":{"q8v":2.5857,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6168}},"lxr_fc_rights":16.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.207,"sp":18.06,"statistics":{"ps_ttm":{"q8v":2.5857,"q5v":2.0571,"q2v":1.6582,"cvpos":0.6286}},"lxr_fc_rights":16.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.277,"sp":18.64,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6594}},"lxr_fc_rights":16.82},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.314,"sp":18.94,"statistics":{"ps_ttm":{"q8v":2.8508,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6798}},"lxr_fc_rights":17.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.334,"sp":19.1,"statistics":{"ps_ttm":{"q8v":2.8907,"q5v":2.0575,"q2v":1.6582,"cvpos":0.692}},"lxr_fc_rights":17.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.365,"sp":19.36,"statistics":{"ps_ttm":{"q8v":2.8907,"q5v":2.0575,"q2v":1.6582,"cvpos":0.7092}},"lxr_fc_rights":17.47},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.36,"sp":19.32,"statistics":{"ps_ttm":{"q8v":2.9021,"q5v":2.0575,"q2v":1.6582,"cvpos":0.7056}},"lxr_fc_rights":17.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.365,"sp":19.36,"statistics":{"ps_ttm":{"q8v":2.9078,"q5v":2.0575,"q2v":1.6582,"cvpos":0.7069}},"lxr_fc_rights":17.47},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.255,"sp":18.46,"statistics":{"ps_ttm":{"q8v":2.9363,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6486}},"lxr_fc_rights":16.66},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.138,"sp":17.5,"statistics":{"ps_ttm":{"q8v":2.942,"q5v":2.0575,"q2v":1.659,"cvpos":0.5921}},"lxr_fc_rights":15.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.163,"sp":17.7,"statistics":{"ps_ttm":{"q8v":2.9477,"q5v":2.0575,"q2v":1.659,"cvpos":0.607}},"lxr_fc_rights":15.97},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.192,"sp":17.94,"statistics":{"ps_ttm":{"q8v":2.9477,"q5v":2.0575,"q2v":1.659,"cvpos":0.6165}},"lxr_fc_rights":16.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.177,"sp":17.82,"statistics":{"ps_ttm":{"q8v":2.9648,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6092}},"lxr_fc_rights":16.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.224,"sp":18.2,"statistics":{"ps_ttm":{"q8v":2.9648,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6291}},"lxr_fc_rights":16.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.29,"sp":18.74,"statistics":{"ps_ttm":{"q8v":2.9705,"q5v":2.0575,"q2v":1.659,"cvpos":0.6572}},"lxr_fc_rights":16.91},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.248,"sp":18.4,"statistics":{"ps_ttm":{"q8v":2.9705,"q5v":2.0575,"q2v":1.659,"cvpos":0.6369}},"lxr_fc_rights":16.61},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.285,"sp":18.7,"statistics":{"ps_ttm":{"q8v":2.9762,"q5v":2.0575,"q2v":1.659,"cvpos":0.6531}},"lxr_fc_rights":16.88},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.319,"sp":18.98,"statistics":{"ps_ttm":{"q8v":2.9762,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6689}},"lxr_fc_rights":17.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.282,"sp":18.68,"statistics":{"ps_ttm":{"q8v":2.9762,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6522}},"lxr_fc_rights":16.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.307,"sp":18.88,"statistics":{"ps_ttm":{"q8v":2.9876,"q5v":2.0575,"q2v":1.659,"cvpos":0.6585}},"lxr_fc_rights":17.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.319,"sp":18.98,"statistics":{"ps_ttm":{"q8v":2.9933,"q5v":2.0575,"q2v":1.659,"cvpos":0.6653}},"lxr_fc_rights":17.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.402,"sp":19.66,"statistics":{"ps_ttm":{"q8v":2.9933,"q5v":2.0575,"q2v":1.659,"cvpos":0.7019}},"lxr_fc_rights":17.74},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.368,"sp":19.38,"statistics":{"ps_ttm":{"q8v":2.999,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6906}},"lxr_fc_rights":17.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.48,"sp":20.3,"statistics":{"ps_ttm":{"q8v":2.999,"q5v":2.0575,"q2v":1.6582,"cvpos":0.7351}},"lxr_fc_rights":18.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.468,"sp":20.2,"statistics":{"ps_ttm":{"q8v":3.0105,"q5v":2.0575,"q2v":1.659,"cvpos":0.729}},"lxr_fc_rights":18.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.431,"sp":19.9,"statistics":{"ps_ttm":{"q8v":3.0105,"q5v":2.0575,"q2v":1.659,"cvpos":0.7209}},"lxr_fc_rights":17.96},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.419,"sp":19.8,"statistics":{"ps_ttm":{"q8v":3.0162,"q5v":2.0575,"q2v":1.659,"cvpos":0.7087}},"lxr_fc_rights":17.87},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.456,"sp":20.1,"statistics":{"ps_ttm":{"q8v":3.0219,"q5v":2.0575,"q2v":1.6582,"cvpos":0.7246}},"lxr_fc_rights":18.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.429,"sp":19.88,"statistics":{"ps_ttm":{"q8v":3.0219,"q5v":2.0575,"q2v":1.6582,"cvpos":0.7133}},"lxr_fc_rights":17.94},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.429,"sp":19.88,"statistics":{"ps_ttm":{"q8v":3.0618,"q5v":2.0575,"q2v":1.659,"cvpos":0.7114}},"lxr_fc_rights":17.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.429,"sp":19.88,"statistics":{"ps_ttm":{"q8v":3.0903,"q5v":2.0575,"q2v":1.659,"cvpos":0.7114}},"lxr_fc_rights":17.94},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.429,"sp":19.88,"statistics":{"ps_ttm":{"q8v":3.0903,"q5v":2.0575,"q2v":1.659,"cvpos":0.7114}},"lxr_fc_rights":17.94},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.414,"sp":19.76,"statistics":{"ps_ttm":{"q8v":3.0903,"q5v":2.0575,"q2v":1.6582,"cvpos":0.7083}},"lxr_fc_rights":17.83},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.387,"sp":19.54,"statistics":{"ps_ttm":{"q8v":3.0903,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6957}},"lxr_fc_rights":17.64},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.378,"sp":19.46,"statistics":{"ps_ttm":{"q8v":3.1188,"q5v":2.0575,"q2v":1.659,"cvpos":0.6924}},"lxr_fc_rights":17.56},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.392,"sp":19.58,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.0575,"q2v":1.659,"cvpos":0.6938}},"lxr_fc_rights":17.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.407,"sp":19.7,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":2.0575,"q2v":1.659,"cvpos":0.7005}},"lxr_fc_rights":17.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.309,"sp":18.9,"statistics":{"ps_ttm":{"q8v":3.1587,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6594}},"lxr_fc_rights":17.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.329,"sp":19.06,"statistics":{"ps_ttm":{"q8v":3.1587,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6671}},"lxr_fc_rights":17.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.302,"sp":18.84,"statistics":{"ps_ttm":{"q8v":3.1587,"q5v":2.0575,"q2v":1.659,"cvpos":0.6558}},"lxr_fc_rights":17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.292,"sp":18.76,"statistics":{"ps_ttm":{"q8v":3.1701,"q5v":2.0575,"q2v":1.659,"cvpos":0.6545}},"lxr_fc_rights":16.93},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.331,"sp":19.08,"statistics":{"ps_ttm":{"q8v":3.1708,"q5v":2.0575,"q2v":1.659,"cvpos":0.6653}},"lxr_fc_rights":17.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.314,"sp":18.94,"statistics":{"ps_ttm":{"q8v":3.1986,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6608}},"lxr_fc_rights":17.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.346,"sp":19.2,"statistics":{"ps_ttm":{"q8v":3.1986,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6726}},"lxr_fc_rights":17.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.346,"sp":19.2,"statistics":{"ps_ttm":{"q8v":3.1986,"q5v":2.0575,"q2v":1.659,"cvpos":0.6707}},"lxr_fc_rights":17.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.341,"sp":19.16,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0575,"q2v":1.659,"cvpos":0.668}},"lxr_fc_rights":17.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.268,"sp":18.56,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0575,"q2v":1.659,"cvpos":0.6463}},"lxr_fc_rights":16.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.277,"sp":18.64,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6486}},"lxr_fc_rights":16.82},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.424,"sp":19.84,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6902}},"lxr_fc_rights":17.91},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.456,"sp":20.1,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0575,"q2v":1.659,"cvpos":0.6951}},"lxr_fc_rights":18.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.363,"sp":19.34,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0575,"q2v":1.659,"cvpos":0.6721}},"lxr_fc_rights":17.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.334,"sp":19.1,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6635}},"lxr_fc_rights":17.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.253,"sp":18.44,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6399}},"lxr_fc_rights":16.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.285,"sp":18.7,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0575,"q2v":1.659,"cvpos":0.6477}},"lxr_fc_rights":16.88},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.268,"sp":18.56,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0575,"q2v":1.659,"cvpos":0.645}},"lxr_fc_rights":16.75},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.282,"sp":18.68,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0575,"q2v":1.659,"cvpos":0.645}},"lxr_fc_rights":16.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.236,"sp":18.3,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6323}},"lxr_fc_rights":16.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.233,"sp":18.28,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6318}},"lxr_fc_rights":16.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.214,"sp":18.12,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0575,"q2v":1.659,"cvpos":0.6233}},"lxr_fc_rights":16.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.216,"sp":18.14,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6255}},"lxr_fc_rights":16.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.177,"sp":17.82,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0575,"q2v":1.6582,"cvpos":0.6092}},"lxr_fc_rights":16.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.038,"sp":16.68,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0575,"q2v":1.6582,"cvpos":0.4796}},"lxr_fc_rights":15.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.999,"sp":16.36,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0575,"q2v":1.6582,"cvpos":0.4449}},"lxr_fc_rights":14.77},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.992,"sp":16.3,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.059,"q2v":1.6582,"cvpos":0.441}},"lxr_fc_rights":14.71},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.96,"sp":16.04,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0595,"q2v":1.6582,"cvpos":0.422}},"lxr_fc_rights":14.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.982,"sp":16.22,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0603,"q2v":1.6582,"cvpos":0.4342}},"lxr_fc_rights":14.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.016,"sp":16.5,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0607,"q2v":1.6582,"cvpos":0.4457}},"lxr_fc_rights":14.89},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.028,"sp":16.6,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0607,"q2v":1.6582,"cvpos":0.4633}},"lxr_fc_rights":14.98},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.077,"sp":17,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0624,"q2v":1.6582,"cvpos":0.5163}},"lxr_fc_rights":15.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.075,"sp":16.98,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0624,"q2v":1.6582,"cvpos":0.5149}},"lxr_fc_rights":15.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.07,"sp":16.94,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0616,"q2v":1.6582,"cvpos":0.5075}},"lxr_fc_rights":15.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.062,"sp":16.88,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0607,"q2v":1.6582,"cvpos":0.5014}},"lxr_fc_rights":15.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.077,"sp":17,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0651,"q2v":1.6582,"cvpos":0.5122}},"lxr_fc_rights":15.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.057,"sp":16.84,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0651,"q2v":1.6582,"cvpos":0.4905}},"lxr_fc_rights":15.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.028,"sp":16.6,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0673,"q2v":1.6582,"cvpos":0.4633}},"lxr_fc_rights":14.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.033,"sp":16.64,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0683,"q2v":1.6582,"cvpos":0.4653}},"lxr_fc_rights":15.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.035,"sp":16.66,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0694,"q2v":1.6582,"cvpos":0.4659}},"lxr_fc_rights":15.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.038,"sp":16.68,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0729,"q2v":1.6582,"cvpos":0.4674}},"lxr_fc_rights":15.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.04,"sp":16.7,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0729,"q2v":1.6582,"cvpos":0.4674}},"lxr_fc_rights":15.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.035,"sp":16.66,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0738,"q2v":1.6582,"cvpos":0.4647}},"lxr_fc_rights":15.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.043,"sp":16.72,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0738,"q2v":1.6582,"cvpos":0.4721}},"lxr_fc_rights":15.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.06,"sp":16.86,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0738,"q2v":1.6582,"cvpos":0.4864}},"lxr_fc_rights":15.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.026,"sp":16.58,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0778,"q2v":1.6582,"cvpos":0.4573}},"lxr_fc_rights":14.96},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.016,"sp":16.5,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0783,"q2v":1.6582,"cvpos":0.445}},"lxr_fc_rights":14.89},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.053,"sp":16.8,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0784,"q2v":1.6582,"cvpos":0.4728}},"lxr_fc_rights":15.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.067,"sp":16.92,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0791,"q2v":1.6582,"cvpos":0.4857}},"lxr_fc_rights":15.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.057,"sp":16.84,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0821,"q2v":1.659,"cvpos":0.4756}},"lxr_fc_rights":15.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.094,"sp":17.14,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0821,"q2v":1.659,"cvpos":0.5217}},"lxr_fc_rights":15.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.128,"sp":17.42,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0821,"q2v":1.6582,"cvpos":0.5441}},"lxr_fc_rights":15.72},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.092,"sp":17.12,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0821,"q2v":1.6582,"cvpos":0.5177}},"lxr_fc_rights":15.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.123,"sp":17.38,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0821,"q2v":1.659,"cvpos":0.5379}},"lxr_fc_rights":15.69},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.131,"sp":17.44,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0821,"q2v":1.659,"cvpos":0.5447}},"lxr_fc_rights":15.74},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.131,"sp":17.44,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0821,"q2v":1.659,"cvpos":0.5447}},"lxr_fc_rights":15.74},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.092,"sp":17.12,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0821,"q2v":1.6582,"cvpos":0.517}},"lxr_fc_rights":15.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.948,"sp":16.84,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0821,"q2v":1.6582,"cvpos":0.4117}},"lxr_fc_rights":15.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.955,"sp":16.9,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0824,"q2v":1.659,"cvpos":0.4119}},"lxr_fc_rights":15.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.957,"sp":16.92,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0844,"q2v":1.659,"cvpos":0.4133}},"lxr_fc_rights":15.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":1.943,"sp":16.8,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0844,"q2v":1.659,"cvpos":0.4065}},"lxr_fc_rights":15.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.059,"sp":17.8,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0856,"q2v":1.6582,"cvpos":0.4708}},"lxr_fc_rights":16.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.135,"sp":18.46,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0867,"q2v":1.6582,"cvpos":0.538}},"lxr_fc_rights":16.66},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.182,"sp":18.86,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0868,"q2v":1.659,"cvpos":0.5556}},"lxr_fc_rights":17.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.2,"sp":19.02,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0868,"q2v":1.659,"cvpos":0.5623}},"lxr_fc_rights":17.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.246,"sp":19.42,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0868,"q2v":1.659,"cvpos":0.5718}},"lxr_fc_rights":17.53},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.244,"sp":19.4,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0868,"q2v":1.6582,"cvpos":0.5712}},"lxr_fc_rights":17.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.26,"sp":19.54,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0867,"q2v":1.6582,"cvpos":0.5761}},"lxr_fc_rights":17.64},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.265,"sp":19.58,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0868,"q2v":1.659,"cvpos":0.5772}},"lxr_fc_rights":17.67},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.256,"sp":19.5,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0868,"q2v":1.659,"cvpos":0.5732}},"lxr_fc_rights":17.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.26,"sp":19.54,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0868,"q2v":1.659,"cvpos":0.5732}},"lxr_fc_rights":17.64},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.23,"sp":19.28,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0868,"q2v":1.6582,"cvpos":0.5699}},"lxr_fc_rights":17.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.246,"sp":19.42,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0867,"q2v":1.6582,"cvpos":0.5707}},"lxr_fc_rights":17.53},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.145,"sp":18.54,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0868,"q2v":1.659,"cvpos":0.5407}},"lxr_fc_rights":16.73},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.091,"sp":18.08,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0868,"q2v":1.659,"cvpos":0.5068}},"lxr_fc_rights":16.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.059,"sp":17.8,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.0868,"q2v":1.659,"cvpos":0.4702}},"lxr_fc_rights":16.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001882,"ps_ttm":2.082,"sp":18,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.0868,"q2v":1.6582,"cvpos":0.4898}},"lxr_fc_rights":16.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-16T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17733166000,"t_y2y":0.0995043007557882}}},"exchangeRate":1.11265,"influenceDate":"2026-03-16T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-18T13:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9018279000,"t_y2y":0.12478069138821057}}},"exchangeRate":1.0955,"influenceDate":"2025-08-18T13:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-17T13:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16128328000,"t_y2y":0.23406145406179532}}},"exchangeRate":1.0631,"influenceDate":"2025-03-17T13:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T11:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8017811000,"t_y2y":0.2566654760089257}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-18T12:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13069307000,"t_y2y":0.06183860074912745}}},"exchangeRate":1.1008,"influenceDate":"2024-03-18T12:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T14:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6380227000,"t_y2y":-0.019875540911904233}}},"exchangeRate":1.0796,"influenceDate":"2023-08-21T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-20T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12308186000,"t_y2y":-0.23161586967682907}}},"exchangeRate":1.121,"influenceDate":"2023-03-20T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-15T11:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6509609000,"t_y2y":-0.2086346669227716}}},"exchangeRate":1.171,"influenceDate":"2022-08-15T11:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16018272000,"t_y2y":0.3574746958742216}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882}],"fsMetricsList":[{"stockId":1000000000001882,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T09:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001882,"reportDate":"2025-04-22T12:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001882,"reportDate":"2024-04-19T11:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.6258635420377414,"cvpos":0.03945578231292517,"minv":1.491588244536117,"maxv":3.072922981854302,"avgv":2.095749459716988,"maxpv":3.072922981854302,"q2v":1.8449010241996715,"q5v":2.0605652454771746,"q8v":2.3629335564439216,"maxvd":"2024-05-06T16:00:00.000Z","minvd":"2026-06-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}