window.pageData = {"stock":{"name":"海天国际","stockCode":"01882","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.285,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.269,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.384,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"stockId":1000000000001882,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":8.434,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.335,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.277,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.141,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"stockId":1000000000001882,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":7.923,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"stockId":1000000000001882,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":7.783,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"stockId":1000000000001882,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":7.634,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"stockId":1000000000001882,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":7.733,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"stockId":1000000000001882,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":7.952,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"stockId":1000000000001882,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":8.092,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"stockId":1000000000001882,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":8.261,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.121,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":7.997,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":7.712,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"stockId":1000000000001882,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":7.729,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":7.601,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"stockId":1000000000001882,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":7.745,"sp":18.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":7.836,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":7.82,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"stockId":1000000000001882,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":7.733,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.017,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"stockId":1000000000001882,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":8.121,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.483,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"stockId":1000000000001882,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":8.599,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.689,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"stockId":1000000000001882,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":8.5,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"stockId":1000000000001882,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":8.343,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"stockId":1000000000001882,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":8.401,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"stockId":1000000000001882,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":8.5,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"stockId":1000000000001882,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":8.459,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.524,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"stockId":1000000000001882,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":8.673,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.59,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.722,"sp":21.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.174,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"stockId":1000000000001882,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":8.145,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"stockId":1000000000001882,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":8.174,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.36,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"stockId":1000000000001882,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":8.566,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"stockId":1000000000001882,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":8.607,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.516,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"stockId":1000000000001882,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":8.681,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"stockId":1000000000001882,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":8.764,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.797,"sp":21.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.978,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":9.077,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":9.176,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":9.209,"sp":22.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.34},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":9.357,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"stockId":1000000000001882,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":9.143,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.978,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.895,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.764,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.83,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"stockId":1000000000001882,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":8.706,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"stockId":1000000000001882,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":8.879,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.772,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"stockId":1000000000001882,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":8.764,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.632,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.805,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"stockId":1000000000001882,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":8.78,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"stockId":1000000000001882,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":8.887,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"stockId":1000000000001882,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":8.788,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.912,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"stockId":1000000000001882,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":8.961,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"stockId":1000000000001882,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":8.945,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.821,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.706,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.887,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.904,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"stockId":1000000000001882,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":8.747,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"stockId":1000000000001882,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":8.409,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"stockId":1000000000001882,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":8.459,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.294,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"stockId":1000000000001882,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":8.393,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.417,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.574,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.887,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.904,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.623,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":8.97,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"stockId":1000000000001882,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":8.994,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":9.184,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":9.258,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"stockId":1000000000001882,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":14.712,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.853,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.97,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.06,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"stockId":1000000000001882,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":14.866,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.699,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.073,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.995,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.098,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.511,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.31,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.323,"sp":25.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"stockId":1000000000001882,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":16.53,"sp":25.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"stockId":1000000000001882,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":16.568,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.117,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.937,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"stockId":1000000000001882,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":15.808,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"stockId":1000000000001882,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":15.937,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.82,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.65},{"stockId":1000000000001882,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":16.194,"sp":25.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"stockId":1000000000001882,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":15.911,"sp":24.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.756,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"stockId":1000000000001882,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":15.537,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.563,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.27},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.704,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"stockId":1000000000001882,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":15.64,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"stockId":1000000000001882,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":15.485,"sp":24.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.15,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.588,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"stockId":1000000000001882,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":15.64,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"stockId":1000000000001882,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":16.053,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"stockId":1000000000001882,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":15.692,"sp":24.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.459,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"stockId":1000000000001882,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":15.846,"sp":24.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.717,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.601,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.356,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.472,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.395,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.279,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.266,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"stockId":1000000000001882,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":15.331,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"stockId":1000000000001882,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":15.15,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.447,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.853,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.866,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.634,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.505,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.351,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.286,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.428,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.041,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.299,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.183,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.144,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.925,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.912,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.654,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.796,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.247,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.441,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.286,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.557,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.57,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.673,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.66,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.57,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.325,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.376,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.273,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.067,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.209,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.351,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.222,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.041,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.925,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.325,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.415,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.48,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.26,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.389,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.712,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.338,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.544,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.415,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.338,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.015,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.693,"sp":21.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.577,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.783,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.693,"sp":21.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.77,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.874,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.273,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.964,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.77,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.809,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.77,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.77,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.706,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.106,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.157,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.925,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.247,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.26,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.351,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.938,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.951,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.144,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.041,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.822,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.796,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.783,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.822,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.067,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.912,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.106,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.299,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.08,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.338,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.364,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.286,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.57,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.544,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.557,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.338,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.699,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.273,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.157,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.26,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.441,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.17,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.196,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.325,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.338,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.518,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.467,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.119,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.835,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.054,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.912,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.646,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.546,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.446,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.403,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.146,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.146,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.231,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.36,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.288,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.774,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.831,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.074,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.253,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.717,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.681,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.753,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.003,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.146,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.931,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.61,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.431,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.967,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.217,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.86,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.931,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.717,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.538,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.503,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.538,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.645,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.61,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.753,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.788,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.681,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.574,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.274,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.945,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.945,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.86,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.731,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.674,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.474,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.717,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.731,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.76,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.831,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.988,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.002,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.86,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.788,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.717,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.831,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.702,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.76,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.545,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.66,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.902,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.674,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.631,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.36,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.702,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.602,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.745,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.831,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.888,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.117,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.988,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.045,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.888,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.16,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.445,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.36,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.36,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.974,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.817,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.817,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.802,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.774,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.774,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.831,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.074,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.688,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.259,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.916,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.631,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.688,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.759,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.731,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.274,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.331,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.716,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.96,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.038,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.86,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.681,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.038,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.646,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.646,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.86,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.931,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.431,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.753,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.86,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.61,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.026,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.326,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.251,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.139,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.764,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.101,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.214,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.876,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.289,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.539,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.239,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.563,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.576,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.239,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.126,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.864,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.713,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.601,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.638,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.789,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.939,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.201,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.751,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.351,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.826,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.864,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.976,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.901,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.901,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.638,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.226,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.488,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.488,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.263,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.226,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.301,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.751,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.939,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.789,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.713,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.789,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.976,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.563,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.676,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.939,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.976,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.201,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.413,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.488,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.638,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.826,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.076,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.716,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.836,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.791,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.911,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.113,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.263,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.188,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.376,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.601,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.751,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.601,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.526,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.413,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.911,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.626,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.263,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.151,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.971,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.866,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.746,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.001,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.821,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.851,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.151,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.451,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.638,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.226,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.301,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.226,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.263,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.601,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.601,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.051,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.051,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.464,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.426,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.539,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.539,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.351,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.126,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.651,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.026,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.401,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.214,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.214,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.851,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.439,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.951,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.214,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.464,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.989,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.726,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.664,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.514,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.364,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.514,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":19.539,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":19.201,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":18.751,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":20.439,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":18.751,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":19.276,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.176,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.501,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.839,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.201,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.314,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.051,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.826,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.901,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.014,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.526,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.301,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.263,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.413,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.314,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.901,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.826,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.901,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.351,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.826,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.939,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.126,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.461,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.173,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.317,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.921,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.705,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.777,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.741,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.488,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.488,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.777,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.029,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.813,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.173,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.281,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.813,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.885,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.353,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.397,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.317,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.128,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.344,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.705,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.38,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.777,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.813,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.137,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.416,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.669,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.596,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.669,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.921,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.245,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.596,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.633,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.524,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.344,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.488,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.633,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.633,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.777,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.993,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.029,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"pcf_ttm":16.317,"sp":22.65,"stockId":1000000000001882,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"pcf_ttm":16.425,"sp":22.8,"stockId":1000000000001882,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"pcf_ttm":16.173,"sp":22.45,"stockId":1000000000001882,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"pcf_ttm":16.569,"sp":23,"stockId":1000000000001882,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"pcf_ttm":17.145,"sp":23.8,"stockId":1000000000001882,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"pcf_ttm":18.19,"sp":25.25,"stockId":1000000000001882,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"pcf_ttm":17.758,"sp":24.65,"stockId":1000000000001882,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"pcf_ttm":17.217,"sp":23.9,"stockId":1000000000001882,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"pcf_ttm":16.497,"sp":22.9,"stockId":1000000000001882,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"pcf_ttm":16.641,"sp":23.1,"stockId":1000000000001882,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"pcf_ttm":16.605,"sp":23.05,"stockId":1000000000001882,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"pcf_ttm":16.893,"sp":23.45,"stockId":1000000000001882,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"pcf_ttm":17.217,"sp":23.9,"stockId":1000000000001882,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"pcf_ttm":17.397,"sp":24.15,"stockId":1000000000001882,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"pcf_ttm":17.073,"sp":23.7,"stockId":1000000000001882,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"pcf_ttm":17.433,"sp":24.2,"stockId":1000000000001882,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"pcf_ttm":17.506,"sp":24.3,"stockId":1000000000001882,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"pcf_ttm":17.181,"sp":23.85,"stockId":1000000000001882,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"pcf_ttm":17.109,"sp":23.75,"stockId":1000000000001882,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"pcf_ttm":17.397,"sp":24.15,"stockId":1000000000001882,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"pcf_ttm":17.866,"sp":24.8,"stockId":1000000000001882,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"pcf_ttm":18.226,"sp":25.3,"stockId":1000000000001882,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"pcf_ttm":17.902,"sp":24.85,"stockId":1000000000001882,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"pcf_ttm":18.154,"sp":25.2,"stockId":1000000000001882,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"pcf_ttm":18.406,"sp":25.55,"stockId":1000000000001882,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"pcf_ttm":18.514,"sp":25.7,"stockId":1000000000001882,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"pcf_ttm":18.694,"sp":25.95,"stockId":1000000000001882,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"pcf_ttm":18.37,"sp":25.5,"stockId":1000000000001882,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"pcf_ttm":18.73,"sp":26,"stockId":1000000000001882,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"pcf_ttm":18.946,"sp":26.3,"stockId":1000000000001882,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"pcf_ttm":19.162,"sp":26.6,"stockId":1000000000001882,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":19.27,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":19.775,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":19.451,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":19.955,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":19.559,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":18.37,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.83,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":18.514,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.217,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.397,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.938,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":18.73,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":18.19,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":18.082,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":18.442,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":18.658,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":18.334,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.794,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.722,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.758,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.65,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.217,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.821,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.965,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.137,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":17.001,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.713,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.389,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.101,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.065,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.245,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.209,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":16.569,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.416,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.408,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.471,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.34,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.241,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.143,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.274,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.373,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.143,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.116,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.867,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.814,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.959,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.175,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.037,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.867,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.998,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.669,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.144,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.249,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.209,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.485,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.933,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.947,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.881,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.157,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.196,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.236,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.92,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.947,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.644,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.894,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.789,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.447,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.434,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.565,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.355,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.316,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.5,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.672,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.291,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.869,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.119,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.132,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.907,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.209,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.078,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.841,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.907,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.736,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.868,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.249,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.446,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.551,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.722,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.696,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.722,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.131,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.5,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.631,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.789,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.71,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.96,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.315,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.091,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.288,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.472,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.275,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.407,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.472,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.919,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.735,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.34,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.274,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.077,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.011,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.208,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.064,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.064,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.064,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.064,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.985,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.84,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.788,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.867,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.945,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.42,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.525,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.38,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.328,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.538,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.446,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.617,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.617,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.591,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.196,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.249,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.037,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.208,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.709,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.551,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.117,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.288,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.196,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.275,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.025,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":12.012,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.907,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.92,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.71,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.961,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.751,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.711,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.54,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.659,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.843,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.908,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.171,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.158,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.132,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.092,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.171,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.066,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.908,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.935,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.948,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.961,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.974,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.948,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.987,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.079,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.895,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":10.843,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.04,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.119,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.066,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.263,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.447,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.25,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.421,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.46,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.46,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":11.25,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.465,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.513,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.529,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":13.433,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.232,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.76,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.08,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.208,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.528,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.512,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.624,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.656,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.592,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.624,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.416,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":15.528,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.824,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.456,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.232,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001882,"pcf_ttm":14.392,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-16T14:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3479819000,"t_y2y":0.6559503341339096}}},"exchangeRate":1.11265,"influenceDate":"2026-03-16T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-18T13:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1402439000,"t_y2y":0.16345199815498768}}},"exchangeRate":1.0955,"influenceDate":"2025-08-18T13:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-17T13:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2101403000,"t_y2y":0.04412819097372492}}},"exchangeRate":1.0631,"influenceDate":"2025-03-17T13:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T11:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1205412000,"t_y2y":-0.05857195518928342}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T11:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-18T12:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2012591000,"t_y2y":0.13028302692114155}}},"exchangeRate":1.1008,"influenceDate":"2024-03-18T12:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T14:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1280408000,"t_y2y":0.5788774059418393}}},"exchangeRate":1.0796,"influenceDate":"2023-08-21T14:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-20T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1780608000,"t_y2y":-0.43003800796521985}}},"exchangeRate":1.121,"influenceDate":"2023-03-20T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-15T11:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":810961000,"t_y2y":-0.45160094916143656}}},"exchangeRate":1.171,"influenceDate":"2022-08-15T11:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T14:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3124082000,"t_y2y":-0.04700398301612882}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T14:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001882}],"fsMetricsList":[{"stockId":1000000000001882,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T09:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001882,"reportDate":"2025-04-22T12:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001882,"reportDate":"2024-04-19T11:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.285404523713229,"maxv":20.43879927372368,"maxpv":20.43879927372368,"minv":7.60113728444139,"avgv":13.96523074393225,"maxvd":"2024-10-01T16:00:00.000Z","minvd":"2026-06-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}