window.pageData = {"stock":{"name":"曦智科技-P","stockCode":"01879","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000001879,"date":"2026-06-04T16:00:00.000Z","ps_ttm":437.807,"sp":551,"statistics":{"ps_ttm":{"q8v":679.1709,"q5v":572.8834,"q2v":481.5081,"cvpos":0.0385}},"lxr_fc_rights":551},{"stockId":1000000000001879,"date":"2026-06-03T16:00:00.000Z","ps_ttm":452.506,"sp":569.5,"statistics":{"ps_ttm":{"q8v":679.1709,"q5v":581.6236,"q2v":489.4537,"cvpos":0.04}},"lxr_fc_rights":569.5},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001879,"ps_ttm":562.554,"sp":708,"statistics":{"ps_ttm":{"q8v":679.1709,"q5v":590.3638,"q2v":510.5098,"cvpos":0.4167}},"lxr_fc_rights":708},{"stockId":1000000000001879,"date":"2026-06-01T16:00:00.000Z","ps_ttm":481.508,"sp":606,"statistics":{"ps_ttm":{"q8v":679.1709,"q5v":611.4549,"q2v":510.5098,"cvpos":0.1304}},"lxr_fc_rights":606},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001879,"ps_ttm":473.165,"sp":595.5,"statistics":{"ps_ttm":{"q8v":688.5101,"q5v":632.5459,"q2v":510.5098,"cvpos":0.0909}},"lxr_fc_rights":595.5},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001879,"ps_ttm":489.454,"sp":616,"statistics":{"ps_ttm":{"q8v":688.5101,"q5v":634.4952,"q2v":514.4826,"cvpos":0.0952}},"lxr_fc_rights":616},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001879,"ps_ttm":514.483,"sp":647.5,"statistics":{"ps_ttm":{"q8v":688.5101,"q5v":636.4445,"q2v":522.4283,"cvpos":0.15}},"lxr_fc_rights":647.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001879,"ps_ttm":542.292,"sp":682.5,"statistics":{"ps_ttm":{"q8v":688.5101,"q5v":640.5176,"q2v":533.9495,"cvpos":0.2632}},"lxr_fc_rights":682.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001879,"ps_ttm":510.51,"sp":642.5,"statistics":{"ps_ttm":{"q8v":688.5101,"q5v":644.5907,"q2v":533.9495,"cvpos":0.1111}},"lxr_fc_rights":642.5},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001879,"ps_ttm":456.876,"sp":575,"statistics":{"ps_ttm":{"q8v":690.4386,"q5v":646.8763,"q2v":533.9495,"cvpos":0.0588}},"lxr_fc_rights":575},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001879,"ps_ttm":437.41,"sp":550.5,"statistics":{"ps_ttm":{"q8v":690.4386,"q5v":649.1619,"q2v":572.8834,"cvpos":0}},"lxr_fc_rights":550.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001879,"ps_ttm":533.95,"sp":672,"statistics":{"ps_ttm":{"q8v":690.4386,"q5v":659.1153,"q2v":590.3638,"cvpos":0.0667}},"lxr_fc_rights":672},{"stockId":1000000000001879,"date":"2026-05-18T16:00:00.000Z","ps_ttm":522.428,"sp":657.5,"statistics":{"ps_ttm":{"q8v":690.4386,"q5v":669.0688,"q2v":632.5459,"cvpos":0}},"lxr_fc_rights":657.5},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001879,"ps_ttm":572.883,"sp":721,"statistics":{"ps_ttm":{"q8v":690.4386,"q5v":672.5657,"q2v":636.4445,"cvpos":0}},"lxr_fc_rights":721},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001879,"ps_ttm":590.364,"sp":743,"statistics":{"ps_ttm":{"q8v":693.5469,"q5v":676.0626,"q2v":636.4445,"cvpos":0}},"lxr_fc_rights":743},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001879,"ps_ttm":649.162,"sp":817,"statistics":{"ps_ttm":{"q8v":693.5469,"q5v":677.6167,"q2v":644.5907,"cvpos":0.2727}},"lxr_fc_rights":817},{"stockId":1000000000001879,"date":"2026-05-12T16:00:00.000Z","ps_ttm":676.063,"sp":870,"statistics":{"ps_ttm":{"q8v":693.5469,"q5v":679.1709,"q2v":644.5907,"cvpos":0.4}},"lxr_fc_rights":870},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001879,"ps_ttm":644.591,"sp":829.5,"statistics":{"ps_ttm":{"q8v":693.5469,"q5v":683.8405,"q2v":644.5907,"cvpos":0.2222}},"lxr_fc_rights":829.5},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001879,"ps_ttm":679.171,"sp":874,"statistics":{"ps_ttm":{"q8v":693.5469,"q5v":688.5101,"q2v":669.0688,"cvpos":0.375}},"lxr_fc_rights":874},{"stockId":1000000000001879,"date":"2026-05-07T16:00:00.000Z","sp":861,"statistics":{"ps_ttm":{"q8v":728.9042,"q5v":689.4744,"q2v":636.4445,"cvpos":0.2857}},"ps_ttm":669.069,"lxr_fc_rights":861},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001879,"sp":892.5,"statistics":{"ps_ttm":{"q8v":728.9042,"q5v":690.4386,"q2v":636.4445,"cvpos":0.6667}},"ps_ttm":693.547,"lxr_fc_rights":892.5},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001879,"sp":888.5,"statistics":{"ps_ttm":{"q8v":728.9042,"q5v":689.4744,"q2v":636.4445,"cvpos":0.6}},"ps_ttm":690.439,"lxr_fc_rights":888.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001879,"sp":938.5,"statistics":{"ps_ttm":{"q8v":728.9042,"q5v":688.5101,"q2v":636.4445,"cvpos":1}},"ps_ttm":729.293,"lxr_fc_rights":938.5},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001879,"sp":938,"statistics":{"ps_ttm":{"q8v":688.5101,"q5v":662.4773,"q2v":636.4445,"cvpos":1}},"ps_ttm":728.904,"lxr_fc_rights":938},{"stockId":1000000000001879,"date":"2026-04-29T16:00:00.000Z","sp":814,"statistics":{"ps_ttm":{"q8v":688.5101,"q5v":636.4445,"q2v":632.5459,"cvpos":0}},"ps_ttm":632.546,"lxr_fc_rights":814},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001879,"sp":819,"statistics":{"ps_ttm":{"q8v":688.5101,"q5v":662.4773,"q2v":636.4445,"cvpos":0}},"ps_ttm":636.444,"lxr_fc_rights":819},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001879,"sp":886,"statistics":{"ps_ttm":{"q8v":688.5101,"q5v":688.5101,"q2v":688.5101}},"ps_ttm":688.51,"lxr_fc_rights":895}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-19T22:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":106368000,"t_y2y":0.7671744945257597}}},"exchangeRate":1.11265,"influenceDate":"2026-04-19T22:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001879},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-19T22:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":60191000,"t_y2y":0.5742382633712567}}},"exchangeRate":1.0631,"influenceDate":"2026-04-19T22:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001879},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-19T22:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":38235000}}},"exchangeRate":1.1008,"influenceDate":"2026-04-19T22:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001879}],"fsMetricsList":[],"allStatisticsData":{"ps_ttm":{"cv":437.8068374990395,"cvpos":0.038461538461538464,"minv":437.4095536174614,"maxv":729.292775578421,"avgv":581.3306638610841,"maxpv":729.292775578421,"q2v":481.50806447262784,"q5v":572.8833572355853,"q8v":679.1708959568886,"maxvd":"2026-05-04T16:00:00.000Z","minvd":"2026-05-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}