window.pageData = {"stock":{"name":"曦智科技-P","stockCode":"01879","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000001879,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":342,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":342},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":350.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":350.8},{"stockId":1000000000001879,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":349.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":349.2},{"stockId":1000000000001879,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":315},{"stockId":1000000000001879,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":325},{"stockId":1000000000001879,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":351.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":351.8},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":354.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":354.8},{"stockId":1000000000001879,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":420,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":420},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":393.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":393.8},{"stockId":1000000000001879,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":389.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":389.8},{"stockId":1000000000001879,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":407,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":407},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":421.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":421.4},{"stockId":1000000000001879,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":471.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":471.6},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":515.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":515.5},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":477.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":477.4},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":476.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":476.2},{"stockId":1000000000001879,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":496.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":496.8},{"stockId":1000000000001879,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":542,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":542},{"stockId":1000000000001879,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":469,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":469},{"stockId":1000000000001879,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":479.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":479.8},{"stockId":1000000000001879,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":461.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":461.6},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":475},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":536,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":536},{"stockId":1000000000001879,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":551,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":551},{"stockId":1000000000001879,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":569.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":569.5},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":708,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":708},{"stockId":1000000000001879,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":606,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":606},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":595.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":595.5},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":616,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":616},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":647.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":647.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":682.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":682.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":642.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":642.5},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":575,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":575},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":550.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":550.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":672,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":672},{"stockId":1000000000001879,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":657.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":657.5},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":721,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":721},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":743,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":743},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":817,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":817},{"stockId":1000000000001879,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":870,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":870},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":829.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":829.5},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":874,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":874},{"stockId":1000000000001879,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":861,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":861},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":892.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":892.5},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":888.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":888.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":938.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":938.5},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":938,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":938},{"stockId":1000000000001879,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":814,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":814},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":819,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":819},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001879,"dyr":0,"sp":886,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":895}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}