window.pageData = {"stock":{"name":"南戈壁","stockCode":"01878","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.372,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.309,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.301,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000001878,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":1.324,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.309,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.301,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.34,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.388,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.332,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.348,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.112,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.087,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.062,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.068,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000001878,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":1.106,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.093,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.119,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.1,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000001878,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":1.074,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.961,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000001878,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":0.98,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001878,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1.093,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.062,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001878,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":1.087,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000001878,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":1.175,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.201,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001878,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":1.207,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.238,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001878,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":1.321,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001878,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":1.371,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000001878,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":1.321,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001878,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":1.321,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.251,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001878,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":1.245,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.226,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000001878,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":1.238,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001878,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":1.232,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001878,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":1.219,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.181,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.15,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000001878,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":1.2,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.169,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001878,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":1.2,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.207,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000001878,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":1.226,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000001878,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":1.238,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.251,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001878,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":1.276,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001878,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":1.514,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001878,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":1.536,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001878,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":1.536,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001878,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":1.506,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.521,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001878,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":1.477,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001878,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":1.499,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001878,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":1.484,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001878,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":1.506,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001878,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":1.514,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001878,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":1.581,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.491,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001878,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":1.477,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.514,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.514,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001878,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":1.529,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.551,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001878,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":1.558,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000001878,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":1.581,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.595,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.521,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001878,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1.506,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001878,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":1.595,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001878,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":1.625,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000001878,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":1.692,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.588,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000001878,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":1.514,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001878,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":1.499,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.499,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001878,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":1.499,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.012,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.028,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.043,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.007,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.997,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.012,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001878,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":0.997,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.007,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.043,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001878,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":1.033,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.053,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.053,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.043,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001878,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":1.023,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.063,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.002,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001878,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":1.007,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.033,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001878,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1.017,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001878,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":1.038,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001878,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":1.033,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.048,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.063,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001878,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":1.074,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000001878,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":1.074,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.084,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001878,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":1.089,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.069,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001878,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":1.053,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001878,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":1.048,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.038,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001878,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":1.043,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.017,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.033,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001878,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":1.053,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001878,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":1.033,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.028,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.058,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001878,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":1.094,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000001878,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":1.053,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001878,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":1.058,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.048,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001878,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":1.058,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.068,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.089,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.084,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.043,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.053,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001878,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":1.073,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000001878,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.089,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.114,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.15,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000001878,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":1.125,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.104,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.053,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.017,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.006,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.996,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.986,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.996,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.991,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.991,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.001,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.001,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.017,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.012,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.052,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.052,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.073,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.093,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.104,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.114,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.124,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.104,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.129,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.109,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.144,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.129,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.114,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.104,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.129,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.104,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.109,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.15,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.165,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.195,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.252,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.247,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.262,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.811,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.821,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.821,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.824,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.835,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.835,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.828,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.828,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.79,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.824,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.818,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.824,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.807,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.849,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.807,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.807,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.811,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.807,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.811,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.807,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.842,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.849,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.818,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.828,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.852,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.856,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.87,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.814,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.766,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.755,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.79,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.8,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.786,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.783,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.793,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.783,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.838,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.831,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.821,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.849,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.818,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.786,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.769,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.776,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.797,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.811,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.807,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.824,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.797,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.797,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.859,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.831,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.814,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.831,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.849,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.873,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.87,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.845,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.897,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.876,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.915,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.915,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.911,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.907,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.896,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.907,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.949,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.928,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.967,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.942,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.931,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.924,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.907,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.896,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.935,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.931,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.949,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.031,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.992,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.967,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.91,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.832,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.818,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.79,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.8,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.804,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.85,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.864,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.818,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.811,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.822,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.811,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.79,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.73,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.733,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.698,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.705,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.694,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.705,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.705,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.708,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.715,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.723,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.73,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.73,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.747,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.74,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.758,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.744,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.715,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.684,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.691,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.687,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.691,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.669,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.676,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.684,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.691,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.705,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.701,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.68,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.68,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.698,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.712,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.694,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.701,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.698,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.832,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.846,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.804,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.825,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.808,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.002,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.002,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.999,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.002,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.027,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.992,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.995,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.006,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.009,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.009,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.006,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.97,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.97,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.992,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.988,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.956,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.963,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.939,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.924,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.9,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.08,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.105,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.08,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.084,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.734,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.687,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.699,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.694,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.694,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.685,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.692,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.697,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.717,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.715,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.713,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.69,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.678,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.687,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.724,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.641,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.632,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.636,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.62,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.627,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.611,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.65,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.676,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.664,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.676,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.69,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.692,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.694,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.694,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.727,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.727,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.722,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.747,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.764,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.766,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.785,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.78,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.775,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.768,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.778,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.75,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.759,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.764,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.764,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.764,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.768,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.704,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.676,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.683,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.655,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.653,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.636,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.639,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.687,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.687,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.694,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.704,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.699,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.694,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.685,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.69,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.683,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.685,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.685,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.694,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.789,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.798,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.803,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.794,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.81,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.842,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.859,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.822,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.838,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.884,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.884,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.891,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.886,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001878,"sp":3.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.893,"lxr_fc_rights":3.86},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001878,"sp":3.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.879,"lxr_fc_rights":3.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001878,"sp":3.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.87,"lxr_fc_rights":3.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001878,"sp":3.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.891,"lxr_fc_rights":3.85},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001878,"sp":3.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.879,"lxr_fc_rights":3.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001878,"sp":4,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.926,"lxr_fc_rights":4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001878,"sp":4.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.935,"lxr_fc_rights":4.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001878,"sp":4,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.926,"lxr_fc_rights":4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001878,"sp":4.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.933,"lxr_fc_rights":4.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001878,"sp":4.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.007,"lxr_fc_rights":4.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001878,"sp":3.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.879,"lxr_fc_rights":3.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001878,"sp":3.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.812,"lxr_fc_rights":3.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001878,"sp":2.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.627,"lxr_fc_rights":2.71},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.648,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.641,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.666,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.697,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.708,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.694,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.683,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.671,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.694,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.687,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.671,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.694,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.683,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.662,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.671,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.685,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.678,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.673,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.701,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.659,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.687,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.673,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.692,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.708,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.62,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.671,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.736,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.733,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.659,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.707,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.691,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.633,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.645,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.638,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.575,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.557,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.534,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.488,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.46,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.448,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.455,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.474,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.462,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.483,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.488,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.518,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.529,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.543,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.534,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.545,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.522,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.522,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.531,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.538,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.525,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.515,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.555,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.578,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.594,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.599,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.562,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.615,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.62,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.611,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.627,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.75,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.747,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.736,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.717,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.766,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.787,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.766,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.738,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.714,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.681,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.695,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.703,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.733,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.754,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.736,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.825,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.839,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.877,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.875,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.83,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.809,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.778,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.816,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.771,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.79,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.787,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.808,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.832,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.738,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":0.705,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"pcf_ttm":0.717,"sp":3.04,"stockId":1000000000001878,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"pcf_ttm":0.705,"sp":2.99,"stockId":1000000000001878,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"pcf_ttm":0.714,"sp":3.03,"stockId":1000000000001878,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"pcf_ttm":0.745,"sp":3.16,"stockId":1000000000001878,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"pcf_ttm":0.759,"sp":3.22,"stockId":1000000000001878,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"pcf_ttm":0.811,"sp":3.44,"stockId":1000000000001878,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"pcf_ttm":0.789,"sp":3.35,"stockId":1000000000001878,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"pcf_ttm":0.773,"sp":3.28,"stockId":1000000000001878,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"pcf_ttm":0.853,"sp":3.62,"stockId":1000000000001878,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"pcf_ttm":0.844,"sp":3.58,"stockId":1000000000001878,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"pcf_ttm":0.853,"sp":3.62,"stockId":1000000000001878,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"pcf_ttm":0.841,"sp":3.57,"stockId":1000000000001878,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"pcf_ttm":0.872,"sp":3.7,"stockId":1000000000001878,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":0.874,"sp":3.71,"stockId":1000000000001878,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"pcf_ttm":0.848,"sp":3.6,"stockId":1000000000001878,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"pcf_ttm":0.884,"sp":3.75,"stockId":1000000000001878,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":0.914,"sp":3.88,"stockId":1000000000001878,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"pcf_ttm":0.966,"sp":4.1,"stockId":1000000000001878,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"pcf_ttm":0.952,"sp":4.04,"stockId":1000000000001878,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"pcf_ttm":1.003,"sp":4.26,"stockId":1000000000001878,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":1.025,"sp":4.35,"stockId":1000000000001878,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"pcf_ttm":1.017,"sp":4.32,"stockId":1000000000001878,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":1.005,"sp":4.27,"stockId":1000000000001878,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"pcf_ttm":1.01,"sp":4.29,"stockId":1000000000001878,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"pcf_ttm":1.092,"sp":4.64,"stockId":1000000000001878,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"pcf_ttm":1.059,"sp":4.5,"stockId":1000000000001878,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"pcf_ttm":1.097,"sp":4.66,"stockId":1000000000001878,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":1.045,"sp":4.44,"stockId":1000000000001878,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"pcf_ttm":1.003,"sp":4.26,"stockId":1000000000001878,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":1.393,"sp":5.92,"stockId":1000000000001878,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"sp":6.21,"stockId":1000000000001878,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":1.462,"lxr_fc_rights":6.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001878,"sp":6.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.466,"lxr_fc_rights":6.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001878,"sp":6.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.415,"lxr_fc_rights":6.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001878,"sp":5.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.398,"lxr_fc_rights":5.94},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001878,"sp":5.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.4,"lxr_fc_rights":5.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001878,"sp":6.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.49,"lxr_fc_rights":6.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001878,"sp":6.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.44,"lxr_fc_rights":6.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001878,"sp":6.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.457,"lxr_fc_rights":6.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001878,"sp":6.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.469,"lxr_fc_rights":6.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001878,"sp":6.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.49,"lxr_fc_rights":6.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001878,"sp":6.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.464,"lxr_fc_rights":6.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001878,"sp":6.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.473,"lxr_fc_rights":6.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001878,"sp":5.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.306,"lxr_fc_rights":5.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001878,"sp":5.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.28,"lxr_fc_rights":5.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001878,"sp":5.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.264,"lxr_fc_rights":5.37},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001878,"sp":5.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.372,"lxr_fc_rights":5.83},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001878,"sp":5.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.396,"lxr_fc_rights":5.93},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001878,"sp":5.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.356,"lxr_fc_rights":5.76},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001878,"sp":5.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.271,"lxr_fc_rights":5.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001878,"sp":5.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.266,"lxr_fc_rights":5.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001878,"sp":5.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.294,"lxr_fc_rights":5.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001878,"sp":4.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.111,"lxr_fc_rights":4.72},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001878,"sp":4.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.104,"lxr_fc_rights":4.69},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001878,"sp":4.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.116,"lxr_fc_rights":4.74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001878,"sp":4.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.047,"lxr_fc_rights":4.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001878,"sp":4.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.996,"lxr_fc_rights":4.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001878,"sp":4.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.01,"lxr_fc_rights":4.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001878,"sp":4.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.01,"lxr_fc_rights":4.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001878,"sp":4.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.966,"lxr_fc_rights":4.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001878,"sp":4.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.821,"lxr_fc_rights":4.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001878,"sp":4.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.647,"lxr_fc_rights":4.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001878,"sp":4.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.444,"lxr_fc_rights":4.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001878,"sp":4.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.168,"lxr_fc_rights":4.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001878,"sp":4.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.241,"lxr_fc_rights":4.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001878,"sp":4.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.357,"lxr_fc_rights":4.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001878,"sp":4.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.921,"lxr_fc_rights":4.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001878,"sp":3.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.559,"lxr_fc_rights":3.83},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001878,"sp":4.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.965,"lxr_fc_rights":4.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001878,"sp":4.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.4,"lxr_fc_rights":4.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001878,"sp":4.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.807,"lxr_fc_rights":4.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001878,"sp":4.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.01,"lxr_fc_rights":4.83},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001878,"sp":5.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.373,"lxr_fc_rights":5.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001878,"sp":5.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.692,"lxr_fc_rights":5.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001878,"sp":5.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.36,"lxr_fc_rights":5.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001878,"sp":5.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.505,"lxr_fc_rights":5.86},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001878,"sp":5.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.563,"lxr_fc_rights":5.9},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001878,"sp":5.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.418,"lxr_fc_rights":5.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001878,"sp":5.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.316,"lxr_fc_rights":5.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001878,"sp":5.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.084,"lxr_fc_rights":5.57},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001878,"sp":5.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.664,"lxr_fc_rights":5.97},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001878,"sp":5.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.577,"lxr_fc_rights":5.91},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001878,"sp":5.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.635,"lxr_fc_rights":5.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001878,"sp":5.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.011,"lxr_fc_rights":5.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001878,"sp":5.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.403,"lxr_fc_rights":5.79},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001878,"sp":5.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.474,"lxr_fc_rights":5.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001878,"sp":4.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.14,"lxr_fc_rights":4.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001878,"sp":5.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.59,"lxr_fc_rights":5.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001878,"sp":5,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.257,"lxr_fc_rights":5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001878,"sp":4.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.357,"lxr_fc_rights":4.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001878,"sp":4.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.386,"lxr_fc_rights":4.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001878,"sp":4.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.139,"lxr_fc_rights":4.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001878,"sp":4.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.979,"lxr_fc_rights":4.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001878,"sp":4.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.168,"lxr_fc_rights":4.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001878,"sp":4.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.183,"lxr_fc_rights":4.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001878,"sp":3.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.747,"lxr_fc_rights":3.96},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001878,"sp":4.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.965,"lxr_fc_rights":4.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001878,"sp":3.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.544,"lxr_fc_rights":3.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001878,"sp":3.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.515,"lxr_fc_rights":3.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001878,"sp":3.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.733,"lxr_fc_rights":3.95},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001878,"sp":4.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.016,"lxr_fc_rights":4.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001878,"sp":4.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.059,"lxr_fc_rights":4.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001878,"sp":4.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.596,"lxr_fc_rights":4.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001878,"sp":4.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.073,"lxr_fc_rights":4.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001878,"sp":3.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.261,"lxr_fc_rights":3.63},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001878,"sp":4.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.913,"lxr_fc_rights":4.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001878,"sp":4.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.884,"lxr_fc_rights":4.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001878,"sp":3.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.29,"lxr_fc_rights":3.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001878,"sp":3.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.145,"lxr_fc_rights":3.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001878,"sp":3.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.363,"lxr_fc_rights":3.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001878,"sp":4.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.16,"lxr_fc_rights":4.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001878,"sp":4.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.172,"lxr_fc_rights":4.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001878,"sp":3.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.622,"lxr_fc_rights":3.88},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001878,"sp":3.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.781,"lxr_fc_rights":3.99},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001878,"sp":4.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.419,"lxr_fc_rights":4.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001878,"sp":4.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.114,"lxr_fc_rights":4.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001878,"sp":3.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.506,"lxr_fc_rights":3.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001878,"sp":3.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.868,"lxr_fc_rights":3.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001878,"sp":3.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.883,"lxr_fc_rights":3.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001878,"sp":3.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.926,"lxr_fc_rights":3.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001878,"sp":2.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.622,"lxr_fc_rights":2.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001878,"sp":2.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.072,"lxr_fc_rights":2.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001878,"sp":2.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.405,"lxr_fc_rights":2.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001878,"sp":2.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.695,"lxr_fc_rights":2.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001878,"sp":2.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.217,"lxr_fc_rights":2.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001878,"sp":2.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.347,"lxr_fc_rights":2.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001878,"sp":2.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.13,"lxr_fc_rights":2.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001878,"sp":2.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.941,"lxr_fc_rights":2.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001878,"sp":1.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.463,"lxr_fc_rights":1.7},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001878,"sp":1.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.318,"lxr_fc_rights":1.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001878,"sp":1.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.159,"lxr_fc_rights":1.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001878,"sp":1.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.26,"lxr_fc_rights":1.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001878,"sp":1.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.26,"lxr_fc_rights":1.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001878,"sp":1.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.144,"lxr_fc_rights":1.48},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001878,"sp":1.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.318,"lxr_fc_rights":1.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001878,"sp":1.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.449,"lxr_fc_rights":1.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001878,"sp":1.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.434,"lxr_fc_rights":1.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001878,"sp":1.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.492,"lxr_fc_rights":1.72},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001878,"sp":1.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.318,"lxr_fc_rights":1.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001878,"sp":1.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.434,"lxr_fc_rights":1.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001878,"sp":1.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.449,"lxr_fc_rights":1.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001878,"sp":1.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.521,"lxr_fc_rights":1.74},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001878,"sp":1.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.478,"lxr_fc_rights":1.71},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001878,"sp":1.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.333,"lxr_fc_rights":1.61},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001878,"sp":1.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.999,"lxr_fc_rights":1.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001878,"sp":1.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.826,"lxr_fc_rights":1.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001878,"sp":1.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.884,"lxr_fc_rights":1.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001878,"sp":1.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.869,"lxr_fc_rights":1.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001878,"sp":1.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.753,"lxr_fc_rights":1.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001878,"sp":1.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.826,"lxr_fc_rights":1.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001878,"sp":1.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.84,"lxr_fc_rights":1.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001878,"sp":1.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.753,"lxr_fc_rights":1.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001878,"sp":1.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.811,"lxr_fc_rights":1.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001878,"sp":1.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.666,"lxr_fc_rights":1.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001878,"sp":1.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.637,"lxr_fc_rights":1.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001878,"sp":1.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.681,"lxr_fc_rights":1.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001878,"sp":1.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.84,"lxr_fc_rights":1.27},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001878,"sp":1.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.898,"lxr_fc_rights":1.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001878,"sp":1.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.623,"lxr_fc_rights":1.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001878,"sp":0.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.971,"lxr_fc_rights":0.67},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001878,"sp":0.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.956,"lxr_fc_rights":0.66},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001878,"sp":0.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.942,"lxr_fc_rights":0.65},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001878,"sp":0.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.971,"lxr_fc_rights":0.67},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001878,"sp":0.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.014,"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001878,"sp":0.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":1,"lxr_fc_rights":0.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001878,"sp":0.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.101,"lxr_fc_rights":0.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001878,"sp":0.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.058,"lxr_fc_rights":0.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.014,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.014,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.014,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.014,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001878,"sp":0.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.014,"lxr_fc_rights":0.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001878,"sp":0.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.043,"lxr_fc_rights":0.72},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001878,"sp":0.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.058,"lxr_fc_rights":0.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001878,"sp":0.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.101,"lxr_fc_rights":0.76},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001878,"sp":0.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.159,"lxr_fc_rights":0.8},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001878,"sp":0.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.101,"lxr_fc_rights":0.76},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001878,"sp":0.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.188,"lxr_fc_rights":0.82},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001878,"sp":0.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.174,"lxr_fc_rights":0.81},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001878,"sp":0.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.188,"lxr_fc_rights":0.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001878,"sp":0.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.203,"lxr_fc_rights":0.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001878,"sp":0.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.087,"lxr_fc_rights":0.75},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001878,"sp":0.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.116,"lxr_fc_rights":0.77},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001878,"sp":0.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.029,"lxr_fc_rights":0.71},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001878,"sp":0.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.159,"lxr_fc_rights":0.8},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001878,"sp":0.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.232,"lxr_fc_rights":0.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001878,"sp":0.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.13,"lxr_fc_rights":0.78},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001878,"sp":0.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.116,"lxr_fc_rights":0.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001878,"sp":0.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.217,"lxr_fc_rights":0.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001878,"sp":0.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.29,"lxr_fc_rights":0.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001878,"sp":0.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.145,"lxr_fc_rights":0.79},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001878,"sp":0.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.043,"lxr_fc_rights":0.72},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001878,"sp":0.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.971,"lxr_fc_rights":0.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001878,"sp":0.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":1,"lxr_fc_rights":0.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001878,"sp":0.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.985,"lxr_fc_rights":0.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001878,"sp":0.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.087,"lxr_fc_rights":0.75},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001878,"sp":0.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.087,"lxr_fc_rights":0.75},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001878,"sp":0.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.029,"lxr_fc_rights":0.71},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001878,"sp":0.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.087,"lxr_fc_rights":0.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001878,"sp":0.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.087,"lxr_fc_rights":0.75},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001878,"sp":0.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.058,"lxr_fc_rights":0.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001878,"sp":0.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":1,"lxr_fc_rights":0.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.087,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001878,"sp":0.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.087,"lxr_fc_rights":0.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001878,"sp":0.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.13,"lxr_fc_rights":0.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001878,"sp":0.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.014,"lxr_fc_rights":0.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001878,"sp":0.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.13,"lxr_fc_rights":0.78},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001878,"sp":0.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.174,"lxr_fc_rights":0.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001878,"sp":0.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.985,"lxr_fc_rights":0.68},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001878,"sp":0.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.029,"lxr_fc_rights":0.71},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001878,"sp":0.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.058,"lxr_fc_rights":0.73},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001878,"sp":0.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.014,"lxr_fc_rights":0.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001878,"sp":0.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.014,"lxr_fc_rights":0.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001878,"sp":0.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.072,"lxr_fc_rights":0.74},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.014,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001878,"sp":0.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.014,"lxr_fc_rights":0.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001878,"sp":0.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.087,"lxr_fc_rights":0.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001878,"sp":0.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.116,"lxr_fc_rights":0.77},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001878,"sp":0.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.029,"lxr_fc_rights":0.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.014,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001878,"sp":0.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.014,"lxr_fc_rights":0.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001878,"sp":0.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.058,"lxr_fc_rights":0.73},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001878,"sp":0.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.942,"lxr_fc_rights":0.65},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001878,"sp":0.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.072,"lxr_fc_rights":0.74},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001878,"sp":0.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.116,"lxr_fc_rights":0.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001878,"pcf_ttm":1.072,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001878,"sp":0.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.072,"lxr_fc_rights":0.74}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-05-14T09:40:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":25955000,"t_y2y":0.5112081513828238}}},"exchangeRate":7.8387,"influenceDate":"2026-05-14T09:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-27T14:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":51420000,"t_y2y":-0.5235182920048927}}},"exchangeRate":7.7822,"influenceDate":"2026-03-27T14:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-11-14T09:55:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":47343000,"t_y2y":-0.4119539430374244}}},"exchangeRate":7.7827,"influenceDate":"2025-11-14T09:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-14T10:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":34570000,"t_y2y":0.06845927986400865}}},"exchangeRate":7.8495,"influenceDate":"2025-08-14T10:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-05-15T10:02:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":17175000,"t_y2y":69.67901234567901}}},"exchangeRate":7.7787,"influenceDate":"2025-05-15T10:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-28T10:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":107916000,"t_y2y":-0.32904332904332906}}},"exchangeRate":7.76299,"influenceDate":"2025-03-28T10:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-11-14T09:29:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":80509000,"t_y2y":0.06934704069705663}}},"exchangeRate":7.76874,"influenceDate":"2024-11-14T09:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-14T10:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":32355000,"t_y2y":0.11580508328447771}}},"exchangeRate":7.80785,"influenceDate":"2024-08-14T10:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-28T14:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":160839000,"t_y2y":5.153690171021923}}},"exchangeRate":7.8132,"influenceDate":"2024-03-28T14:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-14T11:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":28997000,"t_y2y":6.2347804391217565}}},"exchangeRate":7.8347,"influenceDate":"2023-08-14T11:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-31T12:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":26137000,"t_y2y":7.037653037653038}}},"exchangeRate":7.79712,"influenceDate":"2023-03-31T12:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-30T12:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4329000,"t_y2y":-1.1827584751129312}}},"exchangeRate":7.79655,"influenceDate":"2022-03-30T12:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001878}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001878,"reportDate":"2026-04-29T10:09:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001878,"reportDate":"2025-04-29T10:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001878,"reportDate":"2024-04-29T11:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.3717769590379678,"maxv":8.664356962219852,"maxpv":8.664356962219852,"minv":0.4483031785082095,"avgv":0.9758708146337397,"maxvd":"2024-02-27T16:00:00.000Z","minvd":"2024-09-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}