window.pageData = {"stock":{"name":"南戈壁","stockCode":"01878","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001878,"date":"2026-04-01T16:00:00.000Z","pb":-0.343,"sp":2.04,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.7592}},"lxr_fc_rights":2.04},{"stockId":1000000000001878,"date":"2026-03-31T16:00:00.000Z","pb":-0.339,"sp":2.02,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8215,"q2v":-1.0663,"cvpos":0.7602}},"lxr_fc_rights":2.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001878,"pb":-0.339,"sp":2.02,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.7613}},"lxr_fc_rights":2.02},{"stockId":1000000000001878,"date":"2026-03-29T16:00:00.000Z","pb":-0.339,"sp":2.02,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.7613}},"lxr_fc_rights":2.02},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.65,"sp":1.98,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.7116}},"lxr_fc_rights":1.98},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.66,"sp":2.01,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.698}},"lxr_fc_rights":2.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.67,"sp":2.04,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8215,"q2v":-1.0663,"cvpos":0.6785}},"lxr_fc_rights":2.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.647,"sp":1.97,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.7162}},"lxr_fc_rights":1.97},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001878,"pb":-0.64,"sp":1.95,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.7244}},"lxr_fc_rights":1.95},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.65,"sp":1.98,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.7088}},"lxr_fc_rights":1.98},{"stockId":1000000000001878,"date":"2026-03-18T16:00:00.000Z","pb":-0.64,"sp":1.95,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.7211}},"lxr_fc_rights":1.95},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.647,"sp":1.97,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8215,"q2v":-1.0663,"cvpos":0.7139}},"lxr_fc_rights":1.97},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001878,"pb":-0.67,"sp":2.04,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6794}},"lxr_fc_rights":2.04},{"stockId":1000000000001878,"date":"2026-03-15T16:00:00.000Z","pb":-0.663,"sp":2.02,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6903}},"lxr_fc_rights":2.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.676,"sp":2.06,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.6599}},"lxr_fc_rights":2.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.676,"sp":2.06,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.6599}},"lxr_fc_rights":2.06},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001878,"pb":-0.67,"sp":2.04,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8215,"q2v":-1.0663,"cvpos":0.6757}},"lxr_fc_rights":2.04},{"stockId":1000000000001878,"date":"2026-03-09T16:00:00.000Z","pb":-0.657,"sp":2,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6944}},"lxr_fc_rights":2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001878,"pb":-0.683,"sp":2.08,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6508}},"lxr_fc_rights":2.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.643,"sp":1.96,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.7061}},"lxr_fc_rights":1.96},{"stockId":1000000000001878,"date":"2026-03-04T16:00:00.000Z","pb":-0.647,"sp":1.97,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.7034}},"lxr_fc_rights":1.97},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.663,"sp":2.02,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8215,"q2v":-1.0663,"cvpos":0.6839}},"lxr_fc_rights":2.02},{"stockId":1000000000001878,"date":"2026-03-02T16:00:00.000Z","pb":-0.653,"sp":1.99,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6944}},"lxr_fc_rights":1.99},{"stockId":1000000000001878,"date":"2026-03-01T16:00:00.000Z","pb":-0.666,"sp":2.03,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6794}},"lxr_fc_rights":2.03},{"stockId":1000000000001878,"date":"2026-02-26T16:00:00.000Z","pb":-0.663,"sp":2.02,"statistics":{"pb":{"q8v":-0.2736,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.6816}},"lxr_fc_rights":2.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.673,"sp":2.05,"statistics":{"pb":{"q8v":-0.2736,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.6694}},"lxr_fc_rights":2.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.683,"sp":2.08,"statistics":{"pb":{"q8v":-0.2736,"q5v":-0.8215,"q2v":-1.0663,"cvpos":0.6499}},"lxr_fc_rights":2.08},{"stockId":1000000000001878,"date":"2026-02-23T16:00:00.000Z","pb":-0.689,"sp":2.1,"statistics":{"pb":{"q8v":-0.2736,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6398}},"lxr_fc_rights":2.1},{"stockId":1000000000001878,"date":"2026-02-22T16:00:00.000Z","pb":-0.689,"sp":2.1,"statistics":{"pb":{"q8v":-0.2736,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6398}},"lxr_fc_rights":2.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.696,"sp":2.12,"statistics":{"pb":{"q8v":-0.271,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.6327}},"lxr_fc_rights":2.12},{"stockId":1000000000001878,"date":"2026-02-15T16:00:00.000Z","pb":-0.699,"sp":2.13,"statistics":{"pb":{"q8v":-0.2689,"q5v":-0.821,"q2v":-1.0663,"cvpos":0.6277}},"lxr_fc_rights":2.13},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.686,"sp":2.09,"statistics":{"pb":{"q8v":-0.2689,"q5v":-0.821,"q2v":-1.0651,"cvpos":0.6355}},"lxr_fc_rights":2.09},{"stockId":1000000000001878,"date":"2026-02-11T16:00:00.000Z","pb":-0.676,"sp":2.06,"statistics":{"pb":{"q8v":-0.2689,"q5v":-0.821,"q2v":-1.0651,"cvpos":0.6477}},"lxr_fc_rights":2.06},{"stockId":1000000000001878,"date":"2026-02-10T16:00:00.000Z","pb":-0.673,"sp":2.05,"statistics":{"pb":{"q8v":-0.2683,"q5v":-0.821,"q2v":-1.0663,"cvpos":0.6581}},"lxr_fc_rights":2.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.666,"sp":2.03,"statistics":{"pb":{"q8v":-0.2683,"q5v":-0.821,"q2v":-1.0663,"cvpos":0.6644}},"lxr_fc_rights":2.03},{"stockId":1000000000001878,"date":"2026-02-08T16:00:00.000Z","pb":-0.67,"sp":2.04,"statistics":{"pb":{"q8v":-0.2662,"q5v":-0.821,"q2v":-1.0663,"cvpos":0.6603}},"lxr_fc_rights":2.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.653,"sp":1.99,"statistics":{"pb":{"q8v":-0.2662,"q5v":-0.821,"q2v":-1.0651,"cvpos":0.6721}},"lxr_fc_rights":1.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.663,"sp":2.02,"statistics":{"pb":{"q8v":-0.2662,"q5v":-0.821,"q2v":-1.0651,"cvpos":0.664}},"lxr_fc_rights":2.02},{"stockId":1000000000001878,"date":"2026-02-03T16:00:00.000Z","pb":-0.676,"sp":2.06,"statistics":{"pb":{"q8v":-0.2661,"q5v":-0.821,"q2v":-1.0663,"cvpos":0.6486}},"lxr_fc_rights":2.06},{"stockId":1000000000001878,"date":"2026-02-02T16:00:00.000Z","pb":-0.663,"sp":2.02,"statistics":{"pb":{"q8v":-0.2661,"q5v":-0.821,"q2v":-1.0663,"cvpos":0.6644}},"lxr_fc_rights":2.02},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.66,"sp":2.01,"statistics":{"pb":{"q8v":-0.2661,"q5v":-0.821,"q2v":-1.0663,"cvpos":0.6644}},"lxr_fc_rights":2.01},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.68,"sp":2.07,"statistics":{"pb":{"q8v":-0.2661,"q5v":-0.821,"q2v":-1.0651,"cvpos":0.6396}},"lxr_fc_rights":2.07},{"stockId":1000000000001878,"date":"2026-01-28T16:00:00.000Z","pb":-0.703,"sp":2.14,"statistics":{"pb":{"q8v":-0.2661,"q5v":-0.821,"q2v":-1.0651,"cvpos":0.622}},"lxr_fc_rights":2.14},{"stockId":1000000000001878,"date":"2026-01-27T16:00:00.000Z","pb":-0.676,"sp":2.06,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.821,"q2v":-1.0663,"cvpos":0.6459}},"lxr_fc_rights":2.06},{"stockId":1000000000001878,"date":"2026-01-26T16:00:00.000Z","pb":-0.68,"sp":2.07,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.821,"q2v":-1.0663,"cvpos":0.6399}},"lxr_fc_rights":2.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.673,"sp":2.05,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.821,"q2v":-1.0663,"cvpos":0.6522}},"lxr_fc_rights":2.05},{"stockId":1000000000001878,"date":"2026-01-22T16:00:00.000Z","pb":-0.68,"sp":2.07,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.821,"q2v":-1.0663,"cvpos":0.6399}},"lxr_fc_rights":2.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001878,"pb":-0.686,"sp":2.09,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.6367}},"lxr_fc_rights":2.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.699,"sp":2.13,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8215,"q2v":-1.0663,"cvpos":0.6281}},"lxr_fc_rights":2.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.696,"sp":2.12,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6303}},"lxr_fc_rights":2.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.67,"sp":2.04,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6494}},"lxr_fc_rights":2.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001878,"pb":-0.676,"sp":2.06,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.6408}},"lxr_fc_rights":2.06},{"stockId":1000000000001878,"date":"2026-01-14T16:00:00.000Z","pb":-0.689,"sp":2.1,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.6313}},"lxr_fc_rights":2.1},{"stockId":1000000000001878,"date":"2026-01-13T16:00:00.000Z","pb":-0.699,"sp":2.13,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8215,"q2v":-1.0663,"cvpos":0.6281}},"lxr_fc_rights":2.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.715,"sp":2.18,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6057}},"lxr_fc_rights":2.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.738,"sp":2.25,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.588}},"lxr_fc_rights":2.25},{"stockId":1000000000001878,"date":"2026-01-08T16:00:00.000Z","pb":-0.722,"sp":2.2,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.6}},"lxr_fc_rights":2.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001878,"pb":-0.709,"sp":2.16,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.6109}},"lxr_fc_rights":2.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001878,"pb":-0.676,"sp":2.06,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8215,"q2v":-1.0663,"cvpos":0.6335}},"lxr_fc_rights":2.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.653,"sp":1.99,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6467}},"lxr_fc_rights":1.99},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.646,"sp":1.97,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6521}},"lxr_fc_rights":1.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.64,"sp":1.95,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.6531}},"lxr_fc_rights":1.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001878,"pb":-0.633,"sp":1.93,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8215,"q2v":-1.0663,"cvpos":0.658}},"lxr_fc_rights":1.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.64,"sp":1.95,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6548}},"lxr_fc_rights":1.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001878,"pb":-0.636,"sp":1.94,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6548}},"lxr_fc_rights":1.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.636,"sp":1.94,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8215,"q2v":-1.0663,"cvpos":0.654}},"lxr_fc_rights":1.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001878,"pb":-0.643,"sp":1.96,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6521}},"lxr_fc_rights":1.96},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001878,"pb":-0.643,"sp":1.96,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6521}},"lxr_fc_rights":1.96},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.653,"sp":1.99,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.6449}},"lxr_fc_rights":1.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.649,"sp":1.98,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.6463}},"lxr_fc_rights":1.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001878,"pb":-0.676,"sp":2.06,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8215,"q2v":-1.0663,"cvpos":0.6335}},"lxr_fc_rights":2.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001878,"pb":-0.676,"sp":2.06,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6344}},"lxr_fc_rights":2.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001878,"pb":-0.689,"sp":2.1,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6262}},"lxr_fc_rights":2.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.702,"sp":2.14,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.619}},"lxr_fc_rights":2.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001878,"pb":-0.709,"sp":2.16,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.6109}},"lxr_fc_rights":2.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.715,"sp":2.18,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8215,"q2v":-1.0663,"cvpos":0.6022}},"lxr_fc_rights":2.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001878,"pb":-0.722,"sp":2.2,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6016}},"lxr_fc_rights":2.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001878,"pb":-0.709,"sp":2.16,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.6098}},"lxr_fc_rights":2.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.725,"sp":2.21,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.5959}},"lxr_fc_rights":2.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.712,"sp":2.17,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.6027}},"lxr_fc_rights":2.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001878,"pb":-0.735,"sp":2.24,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8215,"q2v":-1.0663,"cvpos":0.5913}},"lxr_fc_rights":2.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.725,"sp":2.21,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.5962}},"lxr_fc_rights":2.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001878,"pb":-0.715,"sp":2.18,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.5975}},"lxr_fc_rights":2.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001878,"pb":-0.709,"sp":2.16,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.6014}},"lxr_fc_rights":2.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.725,"sp":2.21,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.5946}},"lxr_fc_rights":2.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.709,"sp":2.16,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8215,"q2v":-1.0663,"cvpos":0.6008}},"lxr_fc_rights":2.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.712,"sp":2.17,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.5989}},"lxr_fc_rights":2.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.738,"sp":2.25,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.588}},"lxr_fc_rights":2.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.748,"sp":2.28,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.5837}},"lxr_fc_rights":2.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.768,"sp":2.34,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.5741}},"lxr_fc_rights":2.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.804,"sp":2.45,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8215,"q2v":-1.0663,"cvpos":0.5354}},"lxr_fc_rights":2.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.8,"sp":2.44,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.5416}},"lxr_fc_rights":2.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001878,"pb":-0.81,"sp":2.47,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8222,"q2v":-1.0663,"cvpos":0.5293}},"lxr_fc_rights":2.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001878,"pb":-0.816,"sp":2.34,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.5116}},"lxr_fc_rights":2.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.826,"sp":2.37,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8212,"q2v":-1.0663,"cvpos":0.4884}},"lxr_fc_rights":2.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.826,"sp":2.37,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.821,"q2v":-1.0663,"cvpos":0.4891}},"lxr_fc_rights":2.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001878,"pb":-0.83,"sp":2.38,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.821,"q2v":-1.0663,"cvpos":0.4843}},"lxr_fc_rights":2.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.84,"sp":2.41,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8208,"q2v":-1.0663,"cvpos":0.4693}},"lxr_fc_rights":2.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001878,"pb":-0.84,"sp":2.41,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8196,"q2v":-1.0663,"cvpos":0.468}},"lxr_fc_rights":2.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.833,"sp":2.39,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8194,"q2v":-1.0663,"cvpos":0.4748}},"lxr_fc_rights":2.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.833,"sp":2.39,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8194,"q2v":-1.0663,"cvpos":0.4755}},"lxr_fc_rights":2.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.795,"sp":2.28,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8182,"q2v":-1.0663,"cvpos":0.5334}},"lxr_fc_rights":2.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001878,"pb":-0.83,"sp":2.38,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8182,"q2v":-1.0663,"cvpos":0.4789}},"lxr_fc_rights":2.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001878,"pb":-0.823,"sp":2.36,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8159,"q2v":-1.0663,"cvpos":0.4844}},"lxr_fc_rights":2.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.83,"sp":2.38,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8159,"q2v":-1.0663,"cvpos":0.4776}},"lxr_fc_rights":2.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001878,"pb":-0.812,"sp":2.33,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8159,"q2v":-1.0663,"cvpos":0.5041}},"lxr_fc_rights":2.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.854,"sp":2.45,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8159,"q2v":-1.0663,"cvpos":0.4441}},"lxr_fc_rights":2.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.812,"sp":2.33,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8138,"q2v":-1.0663,"cvpos":0.5014}},"lxr_fc_rights":2.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001878,"pb":-0.812,"sp":2.33,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8138,"q2v":-1.0663,"cvpos":0.5014}},"lxr_fc_rights":2.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001878,"pb":-0.816,"sp":2.34,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8149,"q2v":-1.0663,"cvpos":0.4966}},"lxr_fc_rights":2.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.812,"sp":2.33,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8138,"q2v":-1.0663,"cvpos":0.5014}},"lxr_fc_rights":2.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.816,"sp":2.34,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8138,"q2v":-1.0663,"cvpos":0.4973}},"lxr_fc_rights":2.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001878,"pb":-0.812,"sp":2.33,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8124,"q2v":-1.0663,"cvpos":0.4986}},"lxr_fc_rights":2.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001878,"pb":-0.847,"sp":2.43,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8119,"q2v":-1.0663,"cvpos":0.4579}},"lxr_fc_rights":2.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001878,"pb":-0.854,"sp":2.45,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8101,"q2v":-1.0663,"cvpos":0.4435}},"lxr_fc_rights":2.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001878,"pb":-0.823,"sp":2.36,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8083,"q2v":-1.0663,"cvpos":0.4796}},"lxr_fc_rights":2.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.833,"sp":2.39,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8065,"q2v":-1.0663,"cvpos":0.4714}},"lxr_fc_rights":2.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.858,"sp":2.46,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8055,"q2v":-1.0663,"cvpos":0.4348}},"lxr_fc_rights":2.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001878,"pb":-0.861,"sp":2.47,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.802,"q2v":-1.0663,"cvpos":0.4334}},"lxr_fc_rights":2.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001878,"pb":-0.875,"sp":2.51,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.802,"q2v":-1.0663,"cvpos":0.4177}},"lxr_fc_rights":2.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.819,"sp":2.35,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.802,"q2v":-1.0663,"cvpos":0.4816}},"lxr_fc_rights":2.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001878,"pb":-0.771,"sp":2.21,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8007,"q2v":-1.0663,"cvpos":0.5285}},"lxr_fc_rights":2.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.76,"sp":2.18,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8007,"q2v":-1.0663,"cvpos":0.534}},"lxr_fc_rights":2.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.795,"sp":2.28,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8013,"q2v":-1.0663,"cvpos":0.5061}},"lxr_fc_rights":2.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001878,"pb":-0.805,"sp":2.31,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.8013,"q2v":-1.0663,"cvpos":0.4952}},"lxr_fc_rights":2.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.792,"sp":2.27,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7984,"q2v":-1.0663,"cvpos":0.5075}},"lxr_fc_rights":2.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.788,"sp":2.26,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7984,"q2v":-1.0663,"cvpos":0.5115}},"lxr_fc_rights":2.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.798,"sp":2.29,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7985,"q2v":-1.0663,"cvpos":0.5}},"lxr_fc_rights":2.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001878,"pb":-0.788,"sp":2.26,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7995,"q2v":-1.0663,"cvpos":0.5116}},"lxr_fc_rights":2.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001878,"pb":-0.844,"sp":2.42,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7995,"q2v":-1.0663,"cvpos":0.4558}},"lxr_fc_rights":2.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.837,"sp":2.4,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7949,"q2v":-1.0663,"cvpos":0.46}},"lxr_fc_rights":2.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.826,"sp":2.37,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.794,"q2v":-1.0663,"cvpos":0.4654}},"lxr_fc_rights":2.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001878,"pb":-0.854,"sp":2.45,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7939,"q2v":-1.0663,"cvpos":0.4389}},"lxr_fc_rights":2.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001878,"pb":-0.823,"sp":2.36,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7939,"q2v":-1.0663,"cvpos":0.468}},"lxr_fc_rights":2.36},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001878,"pb":-0.792,"sp":2.27,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7927,"q2v":-1.0663,"cvpos":0.5007}},"lxr_fc_rights":2.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.774,"sp":2.22,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7887,"q2v":-1.0663,"cvpos":0.5088}},"lxr_fc_rights":2.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001878,"pb":-0.781,"sp":2.24,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7893,"q2v":-1.0663,"cvpos":0.5068}},"lxr_fc_rights":2.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.802,"sp":2.3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7916,"q2v":-1.0663,"cvpos":0.4884}},"lxr_fc_rights":2.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001878,"pb":-0.816,"sp":2.34,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7893,"q2v":-1.0663,"cvpos":0.4796}},"lxr_fc_rights":2.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001878,"pb":-0.812,"sp":2.33,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7881,"q2v":-1.0663,"cvpos":0.4809}},"lxr_fc_rights":2.33},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.83,"sp":2.38,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7851,"q2v":-1.0663,"cvpos":0.4633}},"lxr_fc_rights":2.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.802,"sp":2.3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7832,"q2v":-1.0663,"cvpos":0.4837}},"lxr_fc_rights":2.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001878,"pb":-0.802,"sp":2.3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7811,"q2v":-1.0663,"cvpos":0.4844}},"lxr_fc_rights":2.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.865,"sp":2.48,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7791,"q2v":-1.0663,"cvpos":0.4278}},"lxr_fc_rights":2.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001878,"pb":-0.837,"sp":2.4,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7731,"q2v":-1.0663,"cvpos":0.4591}},"lxr_fc_rights":2.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001878,"pb":-0.819,"sp":2.35,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7649,"q2v":-1.0663,"cvpos":0.4701}},"lxr_fc_rights":2.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001878,"pb":-0.837,"sp":2.4,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.763,"q2v":-1.0663,"cvpos":0.4579}},"lxr_fc_rights":2.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.854,"sp":2.45,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7624,"q2v":-1.0663,"cvpos":0.4381}},"lxr_fc_rights":2.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.879,"sp":2.52,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7619,"q2v":-1.0663,"cvpos":0.4128}},"lxr_fc_rights":2.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.875,"sp":2.51,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.756,"q2v":-1.0663,"cvpos":0.4169}},"lxr_fc_rights":2.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001878,"pb":-0.851,"sp":2.44,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7398,"q2v":-1.0663,"cvpos":0.4416}},"lxr_fc_rights":2.44},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.903,"sp":2.59,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7379,"q2v":-1.0663,"cvpos":0.3804}},"lxr_fc_rights":2.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.882,"sp":2.53,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7366,"q2v":-1.0663,"cvpos":0.4041}},"lxr_fc_rights":2.53},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.921,"sp":2.64,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7354,"q2v":-1.0663,"cvpos":0.361}},"lxr_fc_rights":2.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.921,"sp":2.64,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.734,"q2v":-1.0663,"cvpos":0.361}},"lxr_fc_rights":2.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001878,"pb":-0.917,"sp":2.63,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7325,"q2v":-1.0663,"cvpos":0.3628}},"lxr_fc_rights":2.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001878,"pb":-1.216,"sp":2.56,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7148,"q2v":-1.0663,"cvpos":0.1209}},"lxr_fc_rights":2.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001878,"pb":-1.202,"sp":2.53,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7143,"q2v":-1.0651,"cvpos":0.1293}},"lxr_fc_rights":2.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001878,"pb":-1.216,"sp":2.56,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7137,"q2v":-1.0627,"cvpos":0.1213}},"lxr_fc_rights":2.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001878,"pb":-1.273,"sp":2.68,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7089,"q2v":-1.0596,"cvpos":0.0913}},"lxr_fc_rights":2.68},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001878,"pb":-1.245,"sp":2.62,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7041,"q2v":-1.0596,"cvpos":0.106}},"lxr_fc_rights":2.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001878,"pb":-1.297,"sp":2.73,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.7002,"q2v":-1.059,"cvpos":0.0802}},"lxr_fc_rights":2.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001878,"pb":-1.264,"sp":2.66,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6972,"q2v":-1.059,"cvpos":0.098}},"lxr_fc_rights":2.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001878,"pb":-1.25,"sp":2.63,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6942,"q2v":-1.0558,"cvpos":0.1008}},"lxr_fc_rights":2.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001878,"pb":-1.24,"sp":2.61,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6913,"q2v":-1.0534,"cvpos":0.1022}},"lxr_fc_rights":2.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001878,"pb":-1.216,"sp":2.56,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6848,"q2v":-1.0526,"cvpos":0.1128}},"lxr_fc_rights":2.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001878,"pb":-1.202,"sp":2.53,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6795,"q2v":-1.0526,"cvpos":0.1182}},"lxr_fc_rights":2.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001878,"pb":-1.254,"sp":2.64,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6795,"q2v":-1.0526,"cvpos":0.0993}},"lxr_fc_rights":2.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001878,"pb":-1.25,"sp":2.63,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6795,"q2v":-1.0526,"cvpos":0.0995}},"lxr_fc_rights":2.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001878,"pb":-1.273,"sp":2.68,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6766,"q2v":-1.0507,"cvpos":0.0899}},"lxr_fc_rights":2.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001878,"pb":-1.383,"sp":2.91,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6677,"q2v":-1.0462,"cvpos":0.0734}},"lxr_fc_rights":2.91},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001878,"pb":-1.33,"sp":2.8,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6648,"q2v":-1.0448,"cvpos":0.0747}},"lxr_fc_rights":2.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001878,"pb":-1.297,"sp":2.73,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6648,"q2v":-1.0335,"cvpos":0.0776}},"lxr_fc_rights":2.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001878,"pb":-1.221,"sp":2.57,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6648,"q2v":-1.0326,"cvpos":0.1008}},"lxr_fc_rights":2.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001878,"pb":-1.117,"sp":2.35,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6589,"q2v":-1.0303,"cvpos":0.1376}},"lxr_fc_rights":2.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001878,"pb":-1.098,"sp":2.31,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6557,"q2v":-1.0263,"cvpos":0.1508}},"lxr_fc_rights":2.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001878,"pb":-1.06,"sp":2.23,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6499,"q2v":-1.0238,"cvpos":0.1766}},"lxr_fc_rights":2.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001878,"pb":-1.074,"sp":2.26,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6489,"q2v":-1.0238,"cvpos":0.1673}},"lxr_fc_rights":2.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001878,"pb":-1.079,"sp":2.27,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.648,"q2v":-1.0236,"cvpos":0.1621}},"lxr_fc_rights":2.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001878,"pb":-1.14,"sp":2.4,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6207,"q2v":-1.0168,"cvpos":0.1253}},"lxr_fc_rights":2.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001878,"pb":-1.159,"sp":2.44,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.6148,"q2v":-1.0111,"cvpos":0.1141}},"lxr_fc_rights":2.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001878,"pb":-1.098,"sp":2.31,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.603,"q2v":-1.0103,"cvpos":0.1481}},"lxr_fc_rights":2.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001878,"pb":-1.088,"sp":2.29,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.5957,"q2v":-1.0026,"cvpos":0.1497}},"lxr_fc_rights":2.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001878,"pb":-1.102,"sp":2.32,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.5883,"q2v":-1.0016,"cvpos":0.1458}},"lxr_fc_rights":2.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001878,"pb":-1.088,"sp":2.29,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.5854,"q2v":-1.0016,"cvpos":0.1485}},"lxr_fc_rights":2.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001878,"pb":-1.06,"sp":2.23,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.5707,"q2v":-0.9997,"cvpos":0.1658}},"lxr_fc_rights":2.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001878,"pb":-0.979,"sp":2.06,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4918,"q2v":-0.9995,"cvpos":0.2188}},"lxr_fc_rights":2.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.984,"sp":2.07,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4869,"q2v":-0.9995,"cvpos":0.215}},"lxr_fc_rights":2.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.936,"sp":1.97,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4821,"q2v":-0.9995,"cvpos":0.2888}},"lxr_fc_rights":1.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.946,"sp":1.99,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4631,"q2v":-0.9995,"cvpos":0.269}},"lxr_fc_rights":1.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.931,"sp":1.96,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4631,"q2v":-0.9995,"cvpos":0.303}},"lxr_fc_rights":1.96},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.946,"sp":1.99,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4631,"q2v":-0.9995,"cvpos":0.2694}},"lxr_fc_rights":1.99},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.946,"sp":1.99,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4631,"q2v":-0.9995,"cvpos":0.2698}},"lxr_fc_rights":1.99},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001878,"pb":-0.95,"sp":2,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4598,"q2v":-0.9995,"cvpos":0.2602}},"lxr_fc_rights":2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.96,"sp":2.02,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4598,"q2v":-0.9995,"cvpos":0.2364}},"lxr_fc_rights":2.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.969,"sp":2.04,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4598,"q2v":-0.9995,"cvpos":0.2283}},"lxr_fc_rights":2.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.979,"sp":2.06,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4581,"q2v":-0.9995,"cvpos":0.2177}},"lxr_fc_rights":2.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001878,"pb":-0.979,"sp":2.06,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4565,"q2v":-0.9995,"cvpos":0.218}},"lxr_fc_rights":2.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001878,"pb":-1.003,"sp":2.11,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4565,"q2v":-0.9995,"cvpos":0.1948}},"lxr_fc_rights":2.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.993,"sp":2.09,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4532,"q2v":-0.9984,"cvpos":0.2079}},"lxr_fc_rights":2.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001878,"pb":-1.017,"sp":2.14,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4532,"q2v":-0.9984,"cvpos":0.1902}},"lxr_fc_rights":2.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001878,"pb":-0.998,"sp":2.1,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4515,"q2v":-0.9978,"cvpos":0.2}},"lxr_fc_rights":2.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.96,"sp":2.02,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4499,"q2v":-0.997,"cvpos":0.2275}},"lxr_fc_rights":2.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001878,"pb":-0.917,"sp":1.93,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4499,"q2v":-0.997,"cvpos":0.297}},"lxr_fc_rights":1.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.927,"sp":1.95,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4498,"q2v":-0.997,"cvpos":0.2908}},"lxr_fc_rights":1.95},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.922,"sp":1.94,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4498,"q2v":-0.997,"cvpos":0.2935}},"lxr_fc_rights":1.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.927,"sp":1.95,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4481,"q2v":-0.997,"cvpos":0.2912}},"lxr_fc_rights":1.95},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001878,"pb":-0.898,"sp":1.89,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4465,"q2v":-0.997,"cvpos":0.3147}},"lxr_fc_rights":1.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.908,"sp":1.91,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.446,"q2v":-0.997,"cvpos":0.3001}},"lxr_fc_rights":1.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.917,"sp":1.93,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4481,"q2v":-0.997,"cvpos":0.2925}},"lxr_fc_rights":1.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001878,"pb":-0.927,"sp":1.95,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4481,"q2v":-0.997,"cvpos":0.2912}},"lxr_fc_rights":1.95},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001878,"pb":-0.946,"sp":1.99,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4465,"q2v":-0.997,"cvpos":0.2561}},"lxr_fc_rights":1.99},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.941,"sp":1.98,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.446,"q2v":-0.997,"cvpos":0.266}},"lxr_fc_rights":1.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.912,"sp":1.92,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.446,"q2v":-0.997,"cvpos":0.2906}},"lxr_fc_rights":1.92},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001878,"pb":-0.912,"sp":1.92,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4481,"q2v":-0.997,"cvpos":0.2898}},"lxr_fc_rights":1.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001878,"pb":-0.936,"sp":1.97,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4481,"q2v":-0.997,"cvpos":0.268}},"lxr_fc_rights":1.97},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.955,"sp":2.01,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4465,"q2v":-0.997,"cvpos":0.2384}},"lxr_fc_rights":2.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.931,"sp":1.96,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.446,"q2v":-0.997,"cvpos":0.2824}},"lxr_fc_rights":1.96},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.941,"sp":1.98,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.446,"q2v":-0.997,"cvpos":0.2647}},"lxr_fc_rights":1.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001878,"pb":-0.936,"sp":1.97,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4481,"q2v":-0.997,"cvpos":0.2653}},"lxr_fc_rights":1.97},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001878,"pb":-1.802,"sp":2.35,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4481,"q2v":-0.997,"cvpos":0.034}},"lxr_fc_rights":2.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001878,"pb":-1.833,"sp":2.39,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4465,"q2v":-0.9967,"cvpos":0.0327}},"lxr_fc_rights":2.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001878,"pb":-1.741,"sp":2.27,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.446,"q2v":-0.9952,"cvpos":0.0355}},"lxr_fc_rights":2.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001878,"pb":-1.787,"sp":2.33,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.446,"q2v":-0.9948,"cvpos":0.0327}},"lxr_fc_rights":2.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001878,"pb":-1.748,"sp":2.28,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4481,"q2v":-0.9888,"cvpos":0.0327}},"lxr_fc_rights":2.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001878,"pb":-2.17,"sp":2.83,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4465,"q2v":-0.9856,"cvpos":0.0123}},"lxr_fc_rights":2.83},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001878,"pb":-2.17,"sp":2.83,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.446,"q2v":-0.985,"cvpos":0.0123}},"lxr_fc_rights":2.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001878,"pb":-2.162,"sp":2.82,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4455,"q2v":-0.985,"cvpos":0.0137}},"lxr_fc_rights":2.82},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001878,"pb":-2.17,"sp":2.83,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4481,"q2v":-0.9813,"cvpos":0.0122}},"lxr_fc_rights":2.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001878,"pb":-2.224,"sp":2.9,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4465,"q2v":-0.9786,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001878,"pb":-2.147,"sp":2.8,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.446,"q2v":-0.9759,"cvpos":0.0123}},"lxr_fc_rights":2.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001878,"pb":-2.155,"sp":2.81,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.446,"q2v":-0.9701,"cvpos":0.0109}},"lxr_fc_rights":2.81},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001878,"pb":-2.178,"sp":2.84,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4481,"q2v":-0.9701,"cvpos":0.0082}},"lxr_fc_rights":2.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001878,"pb":-2.185,"sp":2.85,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4481,"q2v":-0.9697,"cvpos":0.0054}},"lxr_fc_rights":2.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001878,"pb":-2.185,"sp":2.85,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4465,"q2v":-0.9697,"cvpos":0.0054}},"lxr_fc_rights":2.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001878,"pb":-2.178,"sp":2.84,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.446,"q2v":-0.9658,"cvpos":0.0055}},"lxr_fc_rights":2.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001878,"pb":-2.101,"sp":2.74,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.9633,"cvpos":0.0082}},"lxr_fc_rights":2.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001878,"pb":-2.101,"sp":2.74,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.9633,"cvpos":0.0082}},"lxr_fc_rights":2.74},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001878,"pb":-2.147,"sp":2.8,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.9609,"cvpos":0.0054}},"lxr_fc_rights":2.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001878,"pb":-2.139,"sp":2.79,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.9601,"cvpos":0.0055}},"lxr_fc_rights":2.79},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001878,"pb":-2.07,"sp":2.7,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9569,"cvpos":0.0068}},"lxr_fc_rights":2.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001878,"pb":-2.086,"sp":2.72,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9569,"cvpos":0.0054}},"lxr_fc_rights":2.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001878,"pb":-2.032,"sp":2.65,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9569,"cvpos":0.0054}},"lxr_fc_rights":2.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001878,"pb":-2.001,"sp":2.61,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9569,"cvpos":0.0055}},"lxr_fc_rights":2.61},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001878,"pb":-1.948,"sp":2.54,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9569,"cvpos":0.0055}},"lxr_fc_rights":2.54},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001878,"pb":-2.339,"sp":3.05,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9569,"cvpos":0.0027}},"lxr_fc_rights":3.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001878,"pb":-2.392,"sp":3.12,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9569,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001878,"pb":-2.339,"sp":3.05,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9552,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001878,"pb":-2.346,"sp":3.06,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9537,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001878,"pb":-1.011,"sp":3.17,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9537,"cvpos":0.151}},"lxr_fc_rights":3.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.947,"sp":2.97,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9505,"cvpos":0.2068}},"lxr_fc_rights":2.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.963,"sp":3.02,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9505,"cvpos":0.1812}},"lxr_fc_rights":3.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.957,"sp":3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9505,"cvpos":0.1855}},"lxr_fc_rights":3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.957,"sp":3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9505,"cvpos":0.1855}},"lxr_fc_rights":3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.944,"sp":2.96,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9504,"cvpos":0.2082}},"lxr_fc_rights":2.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.954,"sp":2.99,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9504,"cvpos":0.1932}},"lxr_fc_rights":2.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.96,"sp":3.01,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9493,"cvpos":0.1839}},"lxr_fc_rights":3.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.989,"sp":3.1,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9473,"cvpos":0.1651}},"lxr_fc_rights":3.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001878,"pb":-0.986,"sp":3.09,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9473,"cvpos":0.1651}},"lxr_fc_rights":3.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001878,"pb":-0.982,"sp":3.08,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9473,"cvpos":0.166}},"lxr_fc_rights":3.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.951,"sp":2.98,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9463,"cvpos":0.1891}},"lxr_fc_rights":2.98},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.935,"sp":2.93,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9441,"cvpos":0.2098}},"lxr_fc_rights":2.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001878,"pb":-0.947,"sp":2.97,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9441,"cvpos":0.1951}},"lxr_fc_rights":2.97},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.998,"sp":3.13,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9441,"cvpos":0.1583}},"lxr_fc_rights":3.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001878,"pb":-0.884,"sp":2.77,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9441,"cvpos":0.2517}},"lxr_fc_rights":2.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.871,"sp":2.73,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9441,"cvpos":0.2653}},"lxr_fc_rights":2.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.877,"sp":2.75,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9441,"cvpos":0.2589}},"lxr_fc_rights":2.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.855,"sp":2.68,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9441,"cvpos":0.2756}},"lxr_fc_rights":2.68},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001878,"pb":-0.864,"sp":2.71,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9441,"cvpos":0.2674}},"lxr_fc_rights":2.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001878,"pb":-0.842,"sp":2.64,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9441,"cvpos":0.2884}},"lxr_fc_rights":2.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.896,"sp":2.81,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9441,"cvpos":0.2381}},"lxr_fc_rights":2.81},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.931,"sp":2.92,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9441,"cvpos":0.2125}},"lxr_fc_rights":2.92},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.915,"sp":2.87,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9441,"cvpos":0.221}},"lxr_fc_rights":2.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.931,"sp":2.92,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9441,"cvpos":0.2128}},"lxr_fc_rights":2.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.951,"sp":2.98,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9441,"cvpos":0.1878}},"lxr_fc_rights":2.98},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.954,"sp":2.99,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.943,"cvpos":0.1864}},"lxr_fc_rights":2.99},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.957,"sp":3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.941,"cvpos":0.1785}},"lxr_fc_rights":3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.957,"sp":3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.941,"cvpos":0.1787}},"lxr_fc_rights":3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001878,"pb":-1.002,"sp":3.14,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9365,"cvpos":0.1528}},"lxr_fc_rights":3.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001878,"pb":-1.002,"sp":3.14,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9343,"cvpos":0.1524}},"lxr_fc_rights":3.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.995,"sp":3.12,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9341,"cvpos":0.1578}},"lxr_fc_rights":3.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001878,"pb":-1.03,"sp":3.23,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.933,"cvpos":0.1444}},"lxr_fc_rights":3.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001878,"pb":-1.053,"sp":3.3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9325,"cvpos":0.1323}},"lxr_fc_rights":3.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001878,"pb":-1.056,"sp":3.31,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9314,"cvpos":0.1296}},"lxr_fc_rights":3.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001878,"pb":-1.081,"sp":3.39,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9313,"cvpos":0.1102}},"lxr_fc_rights":3.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001878,"pb":-1.075,"sp":3.37,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9313,"cvpos":0.1143}},"lxr_fc_rights":3.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001878,"pb":-1.069,"sp":3.35,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9284,"cvpos":0.1172}},"lxr_fc_rights":3.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001878,"pb":-1.059,"sp":3.32,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9272,"cvpos":0.1228}},"lxr_fc_rights":3.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001878,"pb":-1.072,"sp":3.36,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9079,"cvpos":0.116}},"lxr_fc_rights":3.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001878,"pb":-1.033,"sp":3.24,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9075,"cvpos":0.1323}},"lxr_fc_rights":3.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001878,"pb":-1.046,"sp":3.28,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9072,"cvpos":0.1296}},"lxr_fc_rights":3.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001878,"pb":-1.053,"sp":3.3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.906,"cvpos":0.1238}},"lxr_fc_rights":3.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001878,"pb":-1.053,"sp":3.3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9045,"cvpos":0.1238}},"lxr_fc_rights":3.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001878,"pb":-1.053,"sp":3.3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9042,"cvpos":0.124}},"lxr_fc_rights":3.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001878,"pb":-1.059,"sp":3.32,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9027,"cvpos":0.1214}},"lxr_fc_rights":3.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.97,"sp":3.04,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.9013,"cvpos":0.1487}},"lxr_fc_rights":3.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001878,"pb":-0.931,"sp":2.92,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9013,"cvpos":0.1823}},"lxr_fc_rights":2.92},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001878,"pb":-0.941,"sp":2.95,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.9001,"cvpos":0.1728}},"lxr_fc_rights":2.95},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001878,"pb":-0.903,"sp":2.83,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8995,"cvpos":0.1948}},"lxr_fc_rights":2.83},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001878,"pb":-0.899,"sp":2.82,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.8925,"cvpos":0.1992}},"lxr_fc_rights":2.82},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.877,"sp":2.75,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.8923,"cvpos":0.2183}},"lxr_fc_rights":2.75},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.88,"sp":2.76,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8923,"cvpos":0.2136}},"lxr_fc_rights":2.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001878,"pb":-0.947,"sp":2.97,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8923,"cvpos":0.1633}},"lxr_fc_rights":2.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001878,"pb":-0.947,"sp":2.97,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8923,"cvpos":0.1635}},"lxr_fc_rights":2.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001878,"pb":-0.957,"sp":3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.8896,"cvpos":0.1542}},"lxr_fc_rights":3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.97,"sp":3.04,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4382,"q2v":-0.8866,"cvpos":0.1487}},"lxr_fc_rights":3.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001878,"pb":-0.963,"sp":3.02,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8847,"cvpos":0.1497}},"lxr_fc_rights":3.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.957,"sp":3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8837,"cvpos":0.151}},"lxr_fc_rights":3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001878,"pb":-0.944,"sp":2.96,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8837,"cvpos":0.1594}},"lxr_fc_rights":2.96},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.951,"sp":2.98,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8837,"cvpos":0.154}},"lxr_fc_rights":2.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.941,"sp":2.95,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8807,"cvpos":0.1617}},"lxr_fc_rights":2.95},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.944,"sp":2.96,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8806,"cvpos":0.1578}},"lxr_fc_rights":2.96},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001878,"pb":-0.944,"sp":2.96,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8795,"cvpos":0.1578}},"lxr_fc_rights":2.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.957,"sp":3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8779,"cvpos":0.1506}},"lxr_fc_rights":3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001878,"pb":-1.088,"sp":3.41,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8748,"cvpos":0.1085}},"lxr_fc_rights":3.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001878,"pb":-1.1,"sp":3.45,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8748,"cvpos":0.106}},"lxr_fc_rights":3.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001878,"pb":-1.107,"sp":3.47,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8719,"cvpos":0.1034}},"lxr_fc_rights":3.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001878,"pb":-1.094,"sp":3.43,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8689,"cvpos":0.1048}},"lxr_fc_rights":3.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001878,"pb":-1.116,"sp":3.5,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8689,"cvpos":0.095}},"lxr_fc_rights":3.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001878,"pb":-1.161,"sp":3.64,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.863,"cvpos":0.0733}},"lxr_fc_rights":3.64},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001878,"pb":-1.183,"sp":3.71,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8627,"cvpos":0.072}},"lxr_fc_rights":3.71},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001878,"pb":-1.132,"sp":3.55,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8577,"cvpos":0.0844}},"lxr_fc_rights":3.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001878,"pb":-1.155,"sp":3.62,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8572,"cvpos":0.0735}},"lxr_fc_rights":3.62},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001878,"pb":-1.218,"sp":3.82,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8572,"cvpos":0.0611}},"lxr_fc_rights":3.82},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001878,"pb":-1.218,"sp":3.82,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8543,"cvpos":0.0611}},"lxr_fc_rights":3.82},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001878,"pb":-1.228,"sp":3.85,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8542,"cvpos":0.0557}},"lxr_fc_rights":3.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001878,"pb":-1.222,"sp":3.83,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8542,"cvpos":0.0585}},"lxr_fc_rights":3.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001878,"pb":-1.231,"sp":3.86,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8542,"cvpos":0.0544}},"lxr_fc_rights":3.86},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001878,"pb":-1.212,"sp":3.8,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8541,"cvpos":0.057}},"lxr_fc_rights":3.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001878,"pb":-1.199,"sp":3.76,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8519,"cvpos":0.0611}},"lxr_fc_rights":3.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001878,"pb":-1.228,"sp":3.85,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8499,"cvpos":0.0543}},"lxr_fc_rights":3.85},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001878,"pb":-1.212,"sp":3.8,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8483,"cvpos":0.0558}},"lxr_fc_rights":3.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001878,"pb":-1.276,"sp":4,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8461,"cvpos":0.0435}},"lxr_fc_rights":4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001878,"pb":-1.289,"sp":4.04,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8461,"cvpos":0.038}},"lxr_fc_rights":4.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001878,"pb":-1.276,"sp":4,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8424,"cvpos":0.0421}},"lxr_fc_rights":4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001878,"pb":-1.285,"sp":4.03,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8395,"cvpos":0.0394}},"lxr_fc_rights":4.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001878,"pb":-1.387,"sp":4.35,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8383,"cvpos":0.0313}},"lxr_fc_rights":4.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001878,"pb":-1.212,"sp":3.8,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8306,"cvpos":0.049}},"lxr_fc_rights":3.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001878,"pb":-1.119,"sp":3.51,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8248,"cvpos":0.0651}},"lxr_fc_rights":3.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001878,"pb":-0.798,"sp":2.71,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8229,"cvpos":0.2185}},"lxr_fc_rights":2.71},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.825,"sp":2.8,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8229,"cvpos":0.1984}},"lxr_fc_rights":2.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.816,"sp":2.77,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8215,"cvpos":0.2082}},"lxr_fc_rights":2.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001878,"pb":-0.848,"sp":2.88,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8215,"cvpos":0.1891}},"lxr_fc_rights":2.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001878,"pb":-0.887,"sp":3.01,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.821,"cvpos":0.1533}},"lxr_fc_rights":3.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001878,"pb":-0.901,"sp":3.06,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.821,"cvpos":0.1438}},"lxr_fc_rights":3.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.884,"sp":3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8207,"cvpos":0.1535}},"lxr_fc_rights":3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.869,"sp":2.95,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8198,"cvpos":0.166}},"lxr_fc_rights":2.95},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.854,"sp":2.9,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8171,"cvpos":0.1755}},"lxr_fc_rights":2.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001878,"pb":-0.884,"sp":3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8138,"cvpos":0.1533}},"lxr_fc_rights":3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001878,"pb":-0.875,"sp":2.97,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8119,"cvpos":0.1601}},"lxr_fc_rights":2.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.854,"sp":2.9,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8083,"cvpos":0.1726}},"lxr_fc_rights":2.9},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001878,"pb":-0.884,"sp":3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8065,"cvpos":0.1537}},"lxr_fc_rights":3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001878,"pb":-0.869,"sp":2.95,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.806,"cvpos":0.1619}},"lxr_fc_rights":2.95},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.842,"sp":2.86,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.806,"cvpos":0.1777}},"lxr_fc_rights":2.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.854,"sp":2.9,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.806,"cvpos":0.1696}},"lxr_fc_rights":2.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001878,"pb":-0.872,"sp":2.96,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8007,"cvpos":0.1603}},"lxr_fc_rights":2.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001878,"pb":-0.863,"sp":2.93,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7958,"cvpos":0.1605}},"lxr_fc_rights":2.93},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.857,"sp":2.91,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7958,"cvpos":0.1633}},"lxr_fc_rights":2.91},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.893,"sp":3.03,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.806,"cvpos":0.1479}},"lxr_fc_rights":3.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001878,"pb":-0.839,"sp":2.85,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.806,"cvpos":0.1777}},"lxr_fc_rights":2.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001878,"pb":-0.875,"sp":2.97,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8007,"cvpos":0.1603}},"lxr_fc_rights":2.97},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001878,"pb":-0.857,"sp":2.91,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7958,"cvpos":0.166}},"lxr_fc_rights":2.91},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001878,"pb":-0.881,"sp":2.99,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7958,"cvpos":0.1565}},"lxr_fc_rights":2.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.901,"sp":3.06,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8007,"cvpos":0.1508}},"lxr_fc_rights":3.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001878,"pb":-0.789,"sp":2.68,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7958,"cvpos":0.2054}},"lxr_fc_rights":2.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001878,"pb":-0.854,"sp":2.9,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7958,"cvpos":0.1689}},"lxr_fc_rights":2.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001878,"pb":-0.937,"sp":3.18,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7958,"cvpos":0.1267}},"lxr_fc_rights":3.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.932,"sp":3.17,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.806,"cvpos":0.1345}},"lxr_fc_rights":3.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001878,"pb":-0.838,"sp":2.85,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.806,"cvpos":0.1793}},"lxr_fc_rights":2.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.9,"sp":3.06,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8007,"cvpos":0.1551}},"lxr_fc_rights":3.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.88,"sp":2.99,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7958,"cvpos":0.1621}},"lxr_fc_rights":2.99},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.806,"sp":2.74,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.806,"cvpos":0.1997}},"lxr_fc_rights":2.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.821,"sp":2.79,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8065,"cvpos":0.1916}},"lxr_fc_rights":2.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.812,"sp":2.76,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8007,"cvpos":0.1959}},"lxr_fc_rights":2.76},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.732,"sp":2.49,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7958,"cvpos":0.2302}},"lxr_fc_rights":2.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001878,"pb":-0.709,"sp":2.41,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8007,"cvpos":0.2371}},"lxr_fc_rights":2.41},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.68,"sp":2.31,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8083,"cvpos":0.249}},"lxr_fc_rights":2.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.621,"sp":2.11,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8138,"cvpos":0.2925}},"lxr_fc_rights":2.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001878,"pb":-0.585,"sp":1.99,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8138,"cvpos":0.3324}},"lxr_fc_rights":1.99},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001878,"pb":-0.571,"sp":1.94,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8171,"cvpos":0.3583}},"lxr_fc_rights":1.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.579,"sp":1.97,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.821,"cvpos":0.3424}},"lxr_fc_rights":1.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.603,"sp":2.05,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8215,"cvpos":0.3125}},"lxr_fc_rights":2.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001878,"pb":-0.588,"sp":2,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8215,"cvpos":0.3347}},"lxr_fc_rights":2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.615,"sp":2.09,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8215,"cvpos":0.3038}},"lxr_fc_rights":2.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001878,"pb":-0.621,"sp":2.11,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8229,"cvpos":0.3011}},"lxr_fc_rights":2.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.659,"sp":2.24,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8306,"cvpos":0.2768}},"lxr_fc_rights":2.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.674,"sp":2.29,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8306,"cvpos":0.2677}},"lxr_fc_rights":2.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001878,"pb":-0.691,"sp":2.35,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8306,"cvpos":0.2599}},"lxr_fc_rights":2.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.68,"sp":2.31,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8306,"cvpos":0.2639}},"lxr_fc_rights":2.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.694,"sp":2.36,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8306,"cvpos":0.2632}},"lxr_fc_rights":2.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001878,"pb":-0.665,"sp":2.26,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8306,"cvpos":0.2741}},"lxr_fc_rights":2.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001878,"pb":-0.665,"sp":2.26,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8306,"cvpos":0.2745}},"lxr_fc_rights":2.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.677,"sp":2.3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8306,"cvpos":0.2667}},"lxr_fc_rights":2.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.685,"sp":2.33,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8306,"cvpos":0.2639}},"lxr_fc_rights":2.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001878,"pb":-0.668,"sp":2.27,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8306,"cvpos":0.2741}},"lxr_fc_rights":2.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001878,"pb":-0.656,"sp":2.23,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8306,"cvpos":0.2768}},"lxr_fc_rights":2.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.706,"sp":2.4,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8306,"cvpos":0.2582}},"lxr_fc_rights":2.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.735,"sp":2.5,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8306,"cvpos":0.2463}},"lxr_fc_rights":2.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.756,"sp":2.57,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8306,"cvpos":0.2381}},"lxr_fc_rights":2.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001878,"pb":-0.762,"sp":2.59,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8306,"cvpos":0.2361}},"lxr_fc_rights":2.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001878,"pb":-0.715,"sp":2.43,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8306,"cvpos":0.2497}},"lxr_fc_rights":2.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001878,"pb":-0.779,"sp":2.61,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8306,"cvpos":0.2283}},"lxr_fc_rights":2.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.785,"sp":2.63,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8306,"cvpos":0.2259}},"lxr_fc_rights":2.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.773,"sp":2.59,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8306,"cvpos":0.2286}},"lxr_fc_rights":2.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001878,"pb":-0.794,"sp":2.66,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8306,"cvpos":0.2185}},"lxr_fc_rights":2.66},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001878,"pb":-0.949,"sp":3.18,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8306,"cvpos":0.137}},"lxr_fc_rights":3.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001878,"pb":-0.946,"sp":3.17,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8247,"cvpos":0.1372}},"lxr_fc_rights":3.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.931,"sp":3.12,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8247,"cvpos":0.1456}},"lxr_fc_rights":3.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.907,"sp":3.04,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8229,"cvpos":0.1605}},"lxr_fc_rights":3.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.97,"sp":3.25,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8215,"cvpos":0.1194}},"lxr_fc_rights":3.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001878,"pb":-0.997,"sp":3.34,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.821,"cvpos":0.1058}},"lxr_fc_rights":3.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001878,"pb":-0.97,"sp":3.25,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.821,"cvpos":0.1182}},"lxr_fc_rights":3.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.934,"sp":3.13,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8198,"cvpos":0.1374}},"lxr_fc_rights":3.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001878,"pb":-0.904,"sp":3.03,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8171,"cvpos":0.1578}},"lxr_fc_rights":3.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.863,"sp":2.89,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8138,"cvpos":0.175}},"lxr_fc_rights":2.89},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.881,"sp":2.95,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.8083,"cvpos":0.1696}},"lxr_fc_rights":2.95},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.89,"sp":2.98,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8065,"cvpos":0.1644}},"lxr_fc_rights":2.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001878,"pb":-0.928,"sp":3.11,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.8007,"cvpos":0.1429}},"lxr_fc_rights":3.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001878,"pb":-0.955,"sp":3.2,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7958,"cvpos":0.1265}},"lxr_fc_rights":3.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.931,"sp":3.12,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7939,"cvpos":0.1384}},"lxr_fc_rights":3.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001878,"pb":-1.045,"sp":3.5,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7939,"cvpos":0.0909}},"lxr_fc_rights":3.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001878,"pb":-1.063,"sp":3.56,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7939,"cvpos":0.0856}},"lxr_fc_rights":3.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001878,"pb":-1.11,"sp":3.72,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7881,"cvpos":0.0694}},"lxr_fc_rights":3.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001878,"pb":-1.107,"sp":3.71,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7881,"cvpos":0.0694}},"lxr_fc_rights":3.71},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001878,"pb":-1.051,"sp":3.52,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7871,"cvpos":0.0855}},"lxr_fc_rights":3.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001878,"pb":-1.024,"sp":3.43,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7871,"cvpos":0.0896}},"lxr_fc_rights":3.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.985,"sp":3.3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7832,"cvpos":0.1019}},"lxr_fc_rights":3.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001878,"pb":-1.033,"sp":3.46,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7761,"cvpos":0.0871}},"lxr_fc_rights":3.46},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001878,"pb":-0.976,"sp":3.27,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7747,"cvpos":0.1034}},"lxr_fc_rights":3.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001878,"pb":-1,"sp":3.35,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7695,"cvpos":0.0936}},"lxr_fc_rights":3.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.997,"sp":3.34,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.765,"cvpos":0.095}},"lxr_fc_rights":3.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001878,"pb":-1.024,"sp":3.43,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7649,"cvpos":0.091}},"lxr_fc_rights":3.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001878,"pb":-1.053,"sp":3.53,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.763,"cvpos":0.0844}},"lxr_fc_rights":3.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001878,"pb":-0.934,"sp":3.13,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7594,"cvpos":0.118}},"lxr_fc_rights":3.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.892,"sp":2.99,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7594,"cvpos":0.1384}},"lxr_fc_rights":2.99},{"pb":-0.907,"sp":3.04,"stockId":1000000000001878,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.1318}},"lxr_fc_rights":3.04},{"pb":-0.892,"sp":2.99,"stockId":1000000000001878,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.1374}},"lxr_fc_rights":2.99},{"pb":-0.904,"sp":3.03,"stockId":1000000000001878,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.1333}},"lxr_fc_rights":3.03},{"pb":-0.943,"sp":3.16,"stockId":1000000000001878,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7594,"cvpos":0.114}},"lxr_fc_rights":3.16},{"pb":-0.961,"sp":3.22,"stockId":1000000000001878,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7594,"cvpos":0.1045}},"lxr_fc_rights":3.22},{"pb":-1.026,"sp":3.44,"stockId":1000000000001878,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0856}},"lxr_fc_rights":3.44},{"pb":-0.999,"sp":3.35,"stockId":1000000000001878,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0898}},"lxr_fc_rights":3.35},{"pb":-0.979,"sp":3.28,"stockId":1000000000001878,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0939}},"lxr_fc_rights":3.28},{"pb":-1.08,"sp":3.62,"stockId":1000000000001878,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7594,"cvpos":0.0733}},"lxr_fc_rights":3.62},{"pb":-1.068,"sp":3.58,"stockId":1000000000001878,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0774}},"lxr_fc_rights":3.58},{"pb":-1.08,"sp":3.62,"stockId":1000000000001878,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0735}},"lxr_fc_rights":3.62},{"pb":-1.065,"sp":3.57,"stockId":1000000000001878,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0777}},"lxr_fc_rights":3.57},{"pb":-1.104,"sp":3.7,"stockId":1000000000001878,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7594,"cvpos":0.0719}},"lxr_fc_rights":3.7},{"pb":-1.107,"sp":3.71,"stockId":1000000000001878,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7594,"cvpos":0.0692}},"lxr_fc_rights":3.71},{"pb":-1.074,"sp":3.6,"stockId":1000000000001878,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.072}},"lxr_fc_rights":3.6},{"pb":-1.119,"sp":3.75,"stockId":1000000000001878,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0653}},"lxr_fc_rights":3.75},{"pb":-1.158,"sp":3.88,"stockId":1000000000001878,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0517}},"lxr_fc_rights":3.88},{"pb":-1.223,"sp":4.1,"stockId":1000000000001878,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7594,"cvpos":0.0475}},"lxr_fc_rights":4.1},{"pb":-1.205,"sp":4.04,"stockId":1000000000001878,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7594,"cvpos":0.0475}},"lxr_fc_rights":4.04},{"pb":-1.27,"sp":4.26,"stockId":1000000000001878,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0408}},"lxr_fc_rights":4.26},{"pb":-1.297,"sp":4.35,"stockId":1000000000001878,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0354}},"lxr_fc_rights":4.35},{"pb":-1.288,"sp":4.32,"stockId":1000000000001878,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0354}},"lxr_fc_rights":4.32},{"pb":-1.272,"sp":4.27,"stockId":1000000000001878,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7594,"cvpos":0.0366}},"lxr_fc_rights":4.27},{"pb":-1.278,"sp":4.29,"stockId":1000000000001878,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7594,"cvpos":0.0353}},"lxr_fc_rights":4.29},{"pb":-1.383,"sp":4.64,"stockId":1000000000001878,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0313}},"lxr_fc_rights":4.64},{"pb":-1.341,"sp":4.5,"stockId":1000000000001878,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0313}},"lxr_fc_rights":4.5},{"pb":-1.389,"sp":4.66,"stockId":1000000000001878,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0299}},"lxr_fc_rights":4.66},{"pb":-1.323,"sp":4.44,"stockId":1000000000001878,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0299}},"lxr_fc_rights":4.44},{"pb":-1.269,"sp":4.26,"stockId":1000000000001878,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0313}},"lxr_fc_rights":4.26},{"pb":-1.586,"sp":5.92,"stockId":1000000000001878,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0177}},"lxr_fc_rights":5.92},{"pb":-1.663,"sp":6.21,"stockId":1000000000001878,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0082}},"lxr_fc_rights":6.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001878,"pb":-1.669,"sp":6.23,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7594,"cvpos":0.0054}},"lxr_fc_rights":6.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001878,"pb":-1.61,"sp":6.01,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7594,"cvpos":0.0095}},"lxr_fc_rights":6.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001878,"pb":-1.591,"sp":5.94,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0109}},"lxr_fc_rights":5.94},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001878,"pb":-1.594,"sp":5.95,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0.0095}},"lxr_fc_rights":5.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001878,"pb":-1.695,"sp":6.33,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7539,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001878,"pb":-1.639,"sp":6.12,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7539,"cvpos":0.0068}},"lxr_fc_rights":6.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001878,"pb":-1.658,"sp":6.19,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7539,"cvpos":0.0054}},"lxr_fc_rights":6.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001878,"pb":-1.671,"sp":6.24,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7487,"cvpos":0.0027}},"lxr_fc_rights":6.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001878,"pb":-1.695,"sp":6.33,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7482,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001878,"pb":-1.666,"sp":6.22,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.7398,"cvpos":0.0014}},"lxr_fc_rights":6.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001878,"pb":-1.677,"sp":6.26,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.7387,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001878,"pb":-1.487,"sp":5.55,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7387,"cvpos":0.0041}},"lxr_fc_rights":5.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001878,"pb":-1.457,"sp":5.44,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7379,"cvpos":0.0054}},"lxr_fc_rights":5.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001878,"pb":-1.438,"sp":5.37,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.734,"cvpos":0.0082}},"lxr_fc_rights":5.37},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001878,"pb":-1.562,"sp":5.83,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.7317,"cvpos":0.0014}},"lxr_fc_rights":5.83},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001878,"pb":-1.588,"sp":5.93,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.7262,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001878,"pb":-1.543,"sp":5.76,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7262,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001878,"pb":-1.446,"sp":5.4,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7262,"cvpos":0.0014}},"lxr_fc_rights":5.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001878,"pb":-1.441,"sp":5.38,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7248,"cvpos":0.0014}},"lxr_fc_rights":5.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001878,"pb":-1.473,"sp":5.5,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.7206,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001878,"pb":-1.264,"sp":4.72,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.7206,"cvpos":0.0014}},"lxr_fc_rights":4.72},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001878,"pb":-1.256,"sp":4.69,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7206,"cvpos":0.0014}},"lxr_fc_rights":4.69},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001878,"pb":-1.27,"sp":4.74,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7188,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001878,"pb":-1.192,"sp":4.45,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7151,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001878,"pb":-1.133,"sp":4.23,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7151,"cvpos":0.0081}},"lxr_fc_rights":4.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001878,"pb":-1.149,"sp":4.29,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7151,"cvpos":0.0027}},"lxr_fc_rights":4.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001878,"pb":-1.149,"sp":4.29,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7151,"cvpos":0.0027}},"lxr_fc_rights":4.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001878,"pb":-0.927,"sp":4.8,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.7151,"cvpos":0.0691}},"lxr_fc_rights":4.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.908,"sp":4.7,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7151,"cvpos":0.0801}},"lxr_fc_rights":4.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.885,"sp":4.58,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7151,"cvpos":0.0883}},"lxr_fc_rights":4.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.858,"sp":4.44,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7138,"cvpos":0.0992}},"lxr_fc_rights":4.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001878,"pb":-0.821,"sp":4.25,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.7095,"cvpos":0.122}},"lxr_fc_rights":4.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.831,"sp":4.3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.7095,"cvpos":0.1125}},"lxr_fc_rights":4.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.846,"sp":4.38,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.7095,"cvpos":0.1058}},"lxr_fc_rights":4.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.788,"sp":4.08,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7095,"cvpos":0.1372}},"lxr_fc_rights":4.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.74,"sp":3.83,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7041,"cvpos":0.1658}},"lxr_fc_rights":3.83},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001878,"pb":-0.794,"sp":4.11,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.704,"cvpos":0.1341}},"lxr_fc_rights":4.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001878,"pb":-0.852,"sp":4.41,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.704,"cvpos":0.1016}},"lxr_fc_rights":4.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.906,"sp":4.69,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.704,"cvpos":0.0801}},"lxr_fc_rights":4.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.933,"sp":4.83,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7038,"cvpos":0.0625}},"lxr_fc_rights":4.83},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001878,"pb":-0.981,"sp":5.08,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.7002,"cvpos":0.0245}},"lxr_fc_rights":5.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001878,"pb":-1.024,"sp":5.3,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.6988,"cvpos":0.0176}},"lxr_fc_rights":5.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001878,"pb":-1.113,"sp":5.76,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.6988,"cvpos":0.0095}},"lxr_fc_rights":5.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001878,"pb":-1.132,"sp":5.86,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.6988,"cvpos":0.0054}},"lxr_fc_rights":5.86},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001878,"pb":-1.14,"sp":5.9,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.6959,"cvpos":0.0041}},"lxr_fc_rights":5.9},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001878,"pb":-1.12,"sp":5.8,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.6959,"cvpos":0.0041}},"lxr_fc_rights":5.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001878,"pb":-1.107,"sp":5.73,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.6959,"cvpos":0.0054}},"lxr_fc_rights":5.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001878,"pb":-1.076,"sp":5.57,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4432,"q2v":-0.6863,"cvpos":0.0054}},"lxr_fc_rights":5.57},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001878,"pb":-1.153,"sp":5.97,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.6863,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001878,"pb":-1.142,"sp":5.91,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.6848,"cvpos":0.0014}},"lxr_fc_rights":5.91},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001878,"pb":-1.149,"sp":5.95,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.6818,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001878,"pb":-1.066,"sp":5.52,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.6818,"cvpos":0.0014}},"lxr_fc_rights":5.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001878,"pb":-1.118,"sp":5.79,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.6818,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.995,"sp":5.15,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.6818,"cvpos":0.0054}},"lxr_fc_rights":5.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.95,"sp":4.92,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.6815,"cvpos":0.0299}},"lxr_fc_rights":4.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001878,"pb":-1.01,"sp":5.23,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.6748,"cvpos":0.0041}},"lxr_fc_rights":5.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001878,"pb":-0.966,"sp":5,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.6748,"cvpos":0.0122}},"lxr_fc_rights":5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001878,"pb":-0.846,"sp":4.38,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.6739,"cvpos":0.0801}},"lxr_fc_rights":4.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001878,"pb":-0.85,"sp":4.4,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.6719,"cvpos":0.0774}},"lxr_fc_rights":4.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001878,"pb":-0.817,"sp":4.23,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4415,"q2v":-0.6739,"cvpos":0.0963}},"lxr_fc_rights":4.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001878,"pb":-0.796,"sp":4.12,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.4399,"q2v":-0.6719,"cvpos":0.1031}},"lxr_fc_rights":4.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001878,"pb":-0.821,"sp":4.25,"statistics":{"pb":{"q8v":-0.2607,"q5v":-0.4382,"q2v":-0.6719,"cvpos":0.0909}},"lxr_fc_rights":4.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.823,"sp":4.26,"statistics":{"pb":{"q8v":-0.2607,"q5v":-0.4366,"q2v":-0.6719,"cvpos":0.087}},"lxr_fc_rights":4.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.765,"sp":3.96,"statistics":{"pb":{"q8v":-0.2607,"q5v":-0.436,"q2v":-0.6719,"cvpos":0.1184}},"lxr_fc_rights":3.96},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.794,"sp":4.11,"statistics":{"pb":{"q8v":-0.2579,"q5v":-0.4344,"q2v":-0.6707,"cvpos":0.1004}},"lxr_fc_rights":4.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001878,"pb":-0.738,"sp":3.82,"statistics":{"pb":{"q8v":-0.2579,"q5v":-0.4333,"q2v":-0.6707,"cvpos":0.1316}},"lxr_fc_rights":3.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001878,"pb":-0.734,"sp":3.8,"statistics":{"pb":{"q8v":-0.2579,"q5v":-0.4324,"q2v":-0.6698,"cvpos":0.1316}},"lxr_fc_rights":3.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.763,"sp":3.95,"statistics":{"pb":{"q8v":-0.2579,"q5v":-0.4316,"q2v":-0.6698,"cvpos":0.1168}},"lxr_fc_rights":3.95},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001878,"pb":-0.801,"sp":4.15,"statistics":{"pb":{"q8v":-0.2579,"q5v":-0.4308,"q2v":-0.6689,"cvpos":0.0993}},"lxr_fc_rights":4.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.806,"sp":4.18,"statistics":{"pb":{"q8v":-0.2552,"q5v":-0.43,"q2v":-0.6671,"cvpos":0.0977}},"lxr_fc_rights":4.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.878,"sp":4.55,"statistics":{"pb":{"q8v":-0.2552,"q5v":-0.43,"q2v":-0.6652,"cvpos":0.0678}},"lxr_fc_rights":4.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.808,"sp":4.19,"statistics":{"pb":{"q8v":-0.2549,"q5v":-0.4291,"q2v":-0.6639,"cvpos":0.095}},"lxr_fc_rights":4.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001878,"pb":-0.7,"sp":3.63,"statistics":{"pb":{"q8v":-0.2549,"q5v":-0.4281,"q2v":-0.6623,"cvpos":0.1671}},"lxr_fc_rights":3.63},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001878,"pb":-0.787,"sp":4.08,"statistics":{"pb":{"q8v":-0.2549,"q5v":-0.4279,"q2v":-0.6623,"cvpos":0.0966}},"lxr_fc_rights":4.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.783,"sp":4.06,"statistics":{"pb":{"q8v":-0.2547,"q5v":-0.4267,"q2v":-0.6623,"cvpos":0.0977}},"lxr_fc_rights":4.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.704,"sp":3.65,"statistics":{"pb":{"q8v":-0.2526,"q5v":-0.4267,"q2v":-0.6598,"cvpos":0.156}},"lxr_fc_rights":3.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001878,"pb":-0.685,"sp":3.55,"statistics":{"pb":{"q8v":-0.2524,"q5v":-0.4267,"q2v":-0.6557,"cvpos":0.171}},"lxr_fc_rights":3.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001878,"pb":-0.714,"sp":3.7,"statistics":{"pb":{"q8v":-0.2524,"q5v":-0.4267,"q2v":-0.6539,"cvpos":0.1481}},"lxr_fc_rights":3.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001878,"pb":-0.82,"sp":4.25,"statistics":{"pb":{"q8v":-0.2524,"q5v":-0.425,"q2v":-0.6527,"cvpos":0.0898}},"lxr_fc_rights":4.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.822,"sp":4.26,"statistics":{"pb":{"q8v":-0.2519,"q5v":-0.4217,"q2v":-0.6527,"cvpos":0.0868}},"lxr_fc_rights":4.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001878,"pb":-0.748,"sp":3.88,"statistics":{"pb":{"q8v":-0.2519,"q5v":-0.4201,"q2v":-0.6517,"cvpos":0.114}},"lxr_fc_rights":3.88},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.769,"sp":3.99,"statistics":{"pb":{"q8v":-0.2519,"q5v":-0.4201,"q2v":-0.6499,"cvpos":0.1018}},"lxr_fc_rights":3.99},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001878,"pb":-0.854,"sp":4.43,"statistics":{"pb":{"q8v":-0.2519,"q5v":-0.4201,"q2v":-0.6498,"cvpos":0.0734}},"lxr_fc_rights":4.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001878,"pb":-0.814,"sp":4.22,"statistics":{"pb":{"q8v":-0.2519,"q5v":-0.4184,"q2v":-0.6486,"cvpos":0.0898}},"lxr_fc_rights":4.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.733,"sp":3.8,"statistics":{"pb":{"q8v":-0.2497,"q5v":-0.415,"q2v":-0.648,"cvpos":0.114}},"lxr_fc_rights":3.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.648,"sp":3.36,"statistics":{"pb":{"q8v":-0.2497,"q5v":-0.4112,"q2v":-0.6479,"cvpos":0.1981}},"lxr_fc_rights":3.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001878,"pb":-0.65,"sp":3.37,"statistics":{"pb":{"q8v":-0.2497,"q5v":-0.4085,"q2v":-0.6479,"cvpos":0.194}},"lxr_fc_rights":3.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.656,"sp":3.4,"statistics":{"pb":{"q8v":-0.2497,"q5v":-0.4082,"q2v":-0.6471,"cvpos":0.1875}},"lxr_fc_rights":3.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001878,"pb":-0.482,"sp":2.5,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.4069,"q2v":-0.6456,"cvpos":0.4166}},"lxr_fc_rights":2.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001878,"pb":-0.409,"sp":2.12,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.4069,"q2v":-0.6456,"cvpos":0.4953}},"lxr_fc_rights":2.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.453,"sp":2.35,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.4052,"q2v":-0.6456,"cvpos":0.441}},"lxr_fc_rights":2.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001878,"pb":-0.492,"sp":2.55,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3969,"q2v":-0.6424,"cvpos":0.4024}},"lxr_fc_rights":2.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.428,"sp":2.22,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3936,"q2v":-0.6424,"cvpos":0.4729}},"lxr_fc_rights":2.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.445,"sp":2.31,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3936,"q2v":-0.6424,"cvpos":0.4512}},"lxr_fc_rights":2.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.417,"sp":2.16,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3926,"q2v":-0.6456,"cvpos":0.4871}},"lxr_fc_rights":2.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.391,"sp":2.03,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3915,"q2v":-0.6456,"cvpos":0.5}},"lxr_fc_rights":2.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001878,"pb":-0.328,"sp":1.7,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.5542}},"lxr_fc_rights":1.7},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001878,"pb":-0.309,"sp":1.6,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.5813}},"lxr_fc_rights":1.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.287,"sp":1.49,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.6491}},"lxr_fc_rights":1.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.301,"sp":1.56,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.597}},"lxr_fc_rights":1.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001878,"pb":-0.301,"sp":1.56,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.5978}},"lxr_fc_rights":1.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001878,"pb":-0.285,"sp":1.48,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.6558}},"lxr_fc_rights":1.48},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001878,"pb":-0.309,"sp":1.6,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.5881}},"lxr_fc_rights":1.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.326,"sp":1.69,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.565}},"lxr_fc_rights":1.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.324,"sp":1.68,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.5672}},"lxr_fc_rights":1.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.332,"sp":1.72,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.5598}},"lxr_fc_rights":1.72},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001878,"pb":-0.309,"sp":1.6,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.5894}},"lxr_fc_rights":1.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.324,"sp":1.68,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.5705}},"lxr_fc_rights":1.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001878,"pb":-0.326,"sp":1.69,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.5705}},"lxr_fc_rights":1.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001878,"pb":-0.336,"sp":1.74,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.5604}},"lxr_fc_rights":1.74},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.33,"sp":1.71,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.5652}},"lxr_fc_rights":1.71},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.31,"sp":1.61,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.5827}},"lxr_fc_rights":1.61},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001878,"pb":-0.266,"sp":1.38,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.7547}},"lxr_fc_rights":1.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001878,"pb":-0.243,"sp":1.26,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.813}},"lxr_fc_rights":1.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.251,"sp":1.3,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.791}},"lxr_fc_rights":1.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.249,"sp":1.29,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.8043}},"lxr_fc_rights":1.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001878,"pb":-0.233,"sp":1.21,"statistics":{"pb":{"q8v":-0.2492,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.8631}},"lxr_fc_rights":1.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001878,"pb":-0.243,"sp":1.26,"statistics":{"pb":{"q8v":-0.2497,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.8157}},"lxr_fc_rights":1.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001878,"pb":-0.245,"sp":1.27,"statistics":{"pb":{"q8v":-0.2497,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.813}},"lxr_fc_rights":1.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001878,"pb":-0.233,"sp":1.21,"statistics":{"pb":{"q8v":-0.2497,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.8643}},"lxr_fc_rights":1.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.241,"sp":1.25,"statistics":{"pb":{"q8v":-0.2497,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.8261}},"lxr_fc_rights":1.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.222,"sp":1.15,"statistics":{"pb":{"q8v":-0.2519,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.874}},"lxr_fc_rights":1.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001878,"pb":-0.218,"sp":1.13,"statistics":{"pb":{"q8v":-0.2519,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.878}},"lxr_fc_rights":1.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001878,"pb":-0.224,"sp":1.16,"statistics":{"pb":{"q8v":-0.2519,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.8726}},"lxr_fc_rights":1.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001878,"pb":-0.245,"sp":1.27,"statistics":{"pb":{"q8v":-0.2519,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.8209}},"lxr_fc_rights":1.27},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.253,"sp":1.31,"statistics":{"pb":{"q8v":-0.2519,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.7948}},"lxr_fc_rights":1.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001878,"pb":-0.216,"sp":1.12,"statistics":{"pb":{"q8v":-0.2524,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.8794}},"lxr_fc_rights":1.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.129,"sp":0.67,"statistics":{"pb":{"q8v":-0.2524,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.9946}},"lxr_fc_rights":0.67},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001878,"pb":-0.127,"sp":0.66,"statistics":{"pb":{"q8v":-0.2524,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001878,"pb":-0.125,"sp":0.65,"statistics":{"pb":{"q8v":-0.2524,"q5v":-0.3854,"q2v":-0.6456,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.129,"sp":0.67,"statistics":{"pb":{"q8v":-0.2547,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9986}},"lxr_fc_rights":0.67},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.135,"sp":0.7,"statistics":{"pb":{"q8v":-0.2547,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.981}},"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.133,"sp":0.69,"statistics":{"pb":{"q8v":-0.2549,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.9919}},"lxr_fc_rights":0.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.147,"sp":0.76,"statistics":{"pb":{"q8v":-0.2549,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.9579}},"lxr_fc_rights":0.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.141,"sp":0.73,"statistics":{"pb":{"q8v":-0.2552,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9715}},"lxr_fc_rights":0.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.135,"sp":0.7,"statistics":{"pb":{"q8v":-0.2577,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.9837}},"lxr_fc_rights":0.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.135,"sp":0.7,"statistics":{"pb":{"q8v":-0.2577,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.9851}},"lxr_fc_rights":0.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.135,"sp":0.7,"statistics":{"pb":{"q8v":-0.2579,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.9864}},"lxr_fc_rights":0.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001878,"pb":-0.135,"sp":0.7,"statistics":{"pb":{"q8v":-0.2579,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.9878}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001878,"pb":-0.135,"sp":0.7,"statistics":{"pb":{"q8v":-0.2579,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9891}},"lxr_fc_rights":0.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.139,"sp":0.72,"statistics":{"pb":{"q8v":-0.2607,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.9837}},"lxr_fc_rights":0.72},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.141,"sp":0.73,"statistics":{"pb":{"q8v":-0.2607,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.981}},"lxr_fc_rights":0.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001878,"pb":-0.147,"sp":0.76,"statistics":{"pb":{"q8v":-0.2607,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.9701}},"lxr_fc_rights":0.76},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.154,"sp":0.8,"statistics":{"pb":{"q8v":-0.2607,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9606}},"lxr_fc_rights":0.8},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001878,"pb":-0.147,"sp":0.76,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.392,"q2v":-0.6456,"cvpos":0.9714}},"lxr_fc_rights":0.76},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.158,"sp":0.82,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.9579}},"lxr_fc_rights":0.82},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.156,"sp":0.81,"statistics":{"pb":{"q8v":-0.2634,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.9607}},"lxr_fc_rights":0.81},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.158,"sp":0.82,"statistics":{"pb":{"q8v":-0.2662,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.9607}},"lxr_fc_rights":0.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001878,"pb":-0.16,"sp":0.83,"statistics":{"pb":{"q8v":-0.2662,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9606}},"lxr_fc_rights":0.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001878,"pb":-0.145,"sp":0.75,"statistics":{"pb":{"q8v":-0.2662,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9728}},"lxr_fc_rights":0.75},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001878,"pb":-0.148,"sp":0.77,"statistics":{"pb":{"q8v":-0.2683,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9715}},"lxr_fc_rights":0.77},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.137,"sp":0.71,"statistics":{"pb":{"q8v":-0.2689,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9864}},"lxr_fc_rights":0.71},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.154,"sp":0.8,"statistics":{"pb":{"q8v":-0.2689,"q5v":-0.392,"q2v":-0.6456,"cvpos":0.9673}},"lxr_fc_rights":0.8},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.164,"sp":0.85,"statistics":{"pb":{"q8v":-0.2689,"q5v":-0.3936,"q2v":-0.6456,"cvpos":0.9646}},"lxr_fc_rights":0.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001878,"pb":-0.15,"sp":0.78,"statistics":{"pb":{"q8v":-0.2689,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9701}},"lxr_fc_rights":0.78},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.148,"sp":0.77,"statistics":{"pb":{"q8v":-0.2689,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9742}},"lxr_fc_rights":0.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.162,"sp":0.84,"statistics":{"pb":{"q8v":-0.271,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9688}},"lxr_fc_rights":0.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.172,"sp":0.89,"statistics":{"pb":{"q8v":-0.271,"q5v":-0.392,"q2v":-0.6456,"cvpos":0.9687}},"lxr_fc_rights":0.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.152,"sp":0.79,"statistics":{"pb":{"q8v":-0.2717,"q5v":-0.3936,"q2v":-0.6456,"cvpos":0.9714}},"lxr_fc_rights":0.79},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001878,"pb":-0.139,"sp":0.72,"statistics":{"pb":{"q8v":-0.2717,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9864}},"lxr_fc_rights":0.72},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001878,"pb":-0.129,"sp":0.67,"statistics":{"pb":{"q8v":-0.2717,"q5v":-0.3903,"q2v":-0.6456,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.133,"sp":0.69,"statistics":{"pb":{"q8v":-0.2717,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9946}},"lxr_fc_rights":0.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.131,"sp":0.68,"statistics":{"pb":{"q8v":-0.2717,"q5v":-0.392,"q2v":-0.6456,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001878,"pb":-0.145,"sp":0.75,"statistics":{"pb":{"q8v":-0.2728,"q5v":-0.3936,"q2v":-0.6456,"cvpos":0.9809}},"lxr_fc_rights":0.75},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001878,"pb":-0.145,"sp":0.75,"statistics":{"pb":{"q8v":-0.2736,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.9824}},"lxr_fc_rights":0.75},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.137,"sp":0.71,"statistics":{"pb":{"q8v":-0.2736,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.9919}},"lxr_fc_rights":0.71},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.145,"sp":0.75,"statistics":{"pb":{"q8v":-0.2736,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9851}},"lxr_fc_rights":0.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.145,"sp":0.75,"statistics":{"pb":{"q8v":-0.2736,"q5v":-0.392,"q2v":-0.6456,"cvpos":0.9864}},"lxr_fc_rights":0.75},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001878,"pb":-0.141,"sp":0.73,"statistics":{"pb":{"q8v":-0.2744,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.9905}},"lxr_fc_rights":0.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.133,"sp":0.69,"statistics":{"pb":{"q8v":-0.2744,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001878,"pb":-0.133,"sp":0.69,"statistics":{"pb":{"q8v":-0.2744,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001878,"pb":-0.145,"sp":0.75,"statistics":{"pb":{"q8v":-0.2744,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9918}},"lxr_fc_rights":0.75},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.145,"sp":0.75,"statistics":{"pb":{"q8v":-0.2744,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.9932}},"lxr_fc_rights":0.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.15,"sp":0.78,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.9919}},"lxr_fc_rights":0.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001878,"pb":-0.135,"sp":0.7,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001878,"pb":-0.15,"sp":0.78,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.3854,"q2v":-0.6456,"cvpos":0.9946}},"lxr_fc_rights":0.78},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.156,"sp":0.81,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9946}},"lxr_fc_rights":0.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.131,"sp":0.68,"statistics":{"pb":{"q8v":-0.2763,"q5v":-0.3804,"q2v":-0.6424,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001878,"pb":-0.137,"sp":0.71,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.9986}},"lxr_fc_rights":0.71},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001878,"pb":-0.141,"sp":0.73,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3804,"q2v":-0.6424,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001878,"pb":-0.135,"sp":0.7,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3854,"q2v":-0.6456,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001878,"pb":-0.192,"sp":0.7,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3903,"q2v":-0.6456,"cvpos":0.9932}},"lxr_fc_rights":0.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001878,"pb":-0.203,"sp":0.74,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3903,"q2v":-0.6424,"cvpos":0.977}},"lxr_fc_rights":0.74},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.192,"sp":0.7,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3903,"q2v":-0.6424,"cvpos":0.9946}},"lxr_fc_rights":0.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001878,"pb":-0.192,"sp":0.7,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3903,"q2v":-0.6424,"cvpos":0.9959}},"lxr_fc_rights":0.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001878,"pb":-0.205,"sp":0.75,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3908,"q2v":-0.6456,"cvpos":0.9742}},"lxr_fc_rights":0.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001878,"pb":-0.211,"sp":0.77,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3912,"q2v":-0.6456,"cvpos":0.9633}},"lxr_fc_rights":0.77},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.194,"sp":0.71,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3903,"q2v":-0.6424,"cvpos":0.9959}},"lxr_fc_rights":0.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001878,"pb":-0.192,"sp":0.7,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3903,"q2v":-0.6424,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.192,"sp":0.7,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3903,"q2v":-0.6424,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001878,"pb":-0.2,"sp":0.73,"statistics":{"pb":{"q8v":-0.2771,"q5v":-0.3908,"q2v":-0.6456,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001878,"pb":-0.178,"sp":0.65,"statistics":{"pb":{"q8v":-0.2779,"q5v":-0.3912,"q2v":-0.6456,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001878,"pb":-0.203,"sp":0.74,"statistics":{"pb":{"q8v":-0.2789,"q5v":-0.3903,"q2v":-0.6424,"cvpos":0.9878}},"lxr_fc_rights":0.74},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.211,"sp":0.77,"statistics":{"pb":{"q8v":-0.2789,"q5v":-0.3903,"q2v":-0.6424,"cvpos":0.9729}},"lxr_fc_rights":0.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.203,"sp":0.74,"statistics":{"pb":{"q8v":-0.2789,"q5v":-0.3903,"q2v":-0.6424,"cvpos":0.9892}},"lxr_fc_rights":0.74},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.203,"sp":0.74,"statistics":{"pb":{"q8v":-0.2789,"q5v":-0.3908,"q2v":-0.6456,"cvpos":0.9905}},"lxr_fc_rights":0.74},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.205,"sp":0.75,"statistics":{"pb":{"q8v":-0.2799,"q5v":-0.3912,"q2v":-0.6456,"cvpos":0.9864}},"lxr_fc_rights":0.75},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.203,"sp":0.74,"statistics":{"pb":{"q8v":-0.2799,"q5v":-0.3903,"q2v":-0.6424,"cvpos":0.9919}},"lxr_fc_rights":0.74},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.203,"sp":0.74,"statistics":{"pb":{"q8v":-0.2799,"q5v":-0.3903,"q2v":-0.6424,"cvpos":0.9932}},"lxr_fc_rights":0.74},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.208,"sp":0.76,"statistics":{"pb":{"q8v":-0.2799,"q5v":-0.3903,"q2v":-0.6424,"cvpos":0.9864}},"lxr_fc_rights":0.76},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.203,"sp":0.74,"statistics":{"pb":{"q8v":-0.2799,"q5v":-0.3908,"q2v":-0.6456,"cvpos":0.9946}},"lxr_fc_rights":0.74},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001878,"pb":-0.203,"sp":0.74,"statistics":{"pb":{"q8v":-0.2799,"q5v":-0.3854,"q2v":-0.6424,"cvpos":0.9959}},"lxr_fc_rights":0.74},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.214,"sp":0.78,"statistics":{"pb":{"q8v":-0.2799,"q5v":-0.3854,"q2v":-0.6424,"cvpos":0.9824}},"lxr_fc_rights":0.78},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.211,"sp":0.77,"statistics":{"pb":{"q8v":-0.2799,"q5v":-0.3854,"q2v":-0.6424,"cvpos":0.9851}},"lxr_fc_rights":0.77},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001878,"pb":-0.203,"sp":0.74,"statistics":{"pb":{"q8v":-0.2799,"q5v":-0.3903,"q2v":-0.6424,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.203,"sp":0.74,"statistics":{"pb":{"q8v":-0.2799,"q5v":-0.3908,"q2v":-0.6456,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001878,"pb":-0.211,"sp":0.77,"statistics":{"pb":{"q8v":-0.2804,"q5v":-0.3854,"q2v":-0.6424,"cvpos":0.9892}},"lxr_fc_rights":0.77},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.205,"sp":0.75,"statistics":{"pb":{"q8v":-0.2816,"q5v":-0.3854,"q2v":-0.6424,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.208,"sp":0.76,"statistics":{"pb":{"q8v":-0.2826,"q5v":-0.3854,"q2v":-0.6424,"cvpos":0.9946}},"lxr_fc_rights":0.76},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.208,"sp":0.76,"statistics":{"pb":{"q8v":-0.2826,"q5v":-0.3903,"q2v":-0.6424,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001878,"pb":-0.203,"sp":0.74,"statistics":{"pb":{"q8v":-0.2826,"q5v":-0.3908,"q2v":-0.6456,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.211,"sp":0.77,"statistics":{"pb":{"q8v":-0.283,"q5v":-0.3912,"q2v":-0.6424,"cvpos":0.9959}},"lxr_fc_rights":0.77},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001878,"pb":-0.205,"sp":0.75,"statistics":{"pb":{"q8v":-0.2843,"q5v":-0.3912,"q2v":-0.6424,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001878,"pb":-0.205,"sp":0.75,"statistics":{"pb":{"q8v":-0.2843,"q5v":-0.3912,"q2v":-0.6424,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.219,"sp":0.8,"statistics":{"pb":{"q8v":-0.2843,"q5v":-0.3924,"q2v":-0.6456,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001878,"pb":-0.222,"sp":0.81,"statistics":{"pb":{"q8v":-0.2854,"q5v":-0.3936,"q2v":-0.6456,"cvpos":0.9946}},"lxr_fc_rights":0.81},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001878,"pb":-0.211,"sp":0.77,"statistics":{"pb":{"q8v":-0.2854,"q5v":-0.3936,"q2v":-0.6456,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001878,"pb":-0.214,"sp":0.78,"statistics":{"pb":{"q8v":-0.2854,"q5v":-0.3936,"q2v":-0.6424,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001878,"pb":-0.225,"sp":0.82,"statistics":{"pb":{"q8v":-0.2854,"q5v":-0.3936,"q2v":-0.6456,"cvpos":0.9959}},"lxr_fc_rights":0.82},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.219,"sp":0.8,"statistics":{"pb":{"q8v":-0.2856,"q5v":-0.3936,"q2v":-0.6456,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001878,"pb":-0.225,"sp":0.82,"statistics":{"pb":{"q8v":-0.2869,"q5v":-0.3936,"q2v":-0.6424,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001878,"pb":-0.235,"sp":0.86,"statistics":{"pb":{"q8v":-0.2869,"q5v":-0.3936,"q2v":-0.6424,"cvpos":0.9973}},"lxr_fc_rights":0.86},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001878,"pb":-0.233,"sp":0.85,"statistics":{"pb":{"q8v":-0.2881,"q5v":-0.3936,"q2v":-0.6424,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001878,"pb":-0.222,"sp":0.81,"statistics":{"pb":{"q8v":-0.2881,"q5v":-0.3936,"q2v":-0.6456,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.238,"sp":0.87,"statistics":{"pb":{"q8v":-0.2881,"q5v":-0.3936,"q2v":-0.6456,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001878,"pb":-0.249,"sp":0.91,"statistics":{"pb":{"q8v":-0.2881,"q5v":-0.3936,"q2v":-0.6424,"cvpos":0.9458}},"lxr_fc_rights":0.91},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001878,"pb":-0.246,"sp":0.9,"statistics":{"pb":{"q8v":-0.2881,"q5v":-0.3936,"q2v":-0.6424,"cvpos":0.9539}},"lxr_fc_rights":0.9},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001878,"pb":-0.246,"sp":0.9,"statistics":{"pb":{"q8v":-0.2885,"q5v":-0.3936,"q2v":-0.6424,"cvpos":0.9553}},"lxr_fc_rights":0.9},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001878,"pb":-0.252,"sp":0.92,"statistics":{"pb":{"q8v":-0.2885,"q5v":-0.3936,"q2v":-0.6456,"cvpos":0.9389}},"lxr_fc_rights":0.92},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.252,"sp":0.92,"statistics":{"pb":{"q8v":-0.2885,"q5v":-0.3936,"q2v":-0.6456,"cvpos":0.9402}},"lxr_fc_rights":0.92},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.249,"sp":0.91,"statistics":{"pb":{"q8v":-0.2892,"q5v":-0.3936,"q2v":-0.6424,"cvpos":0.9499}},"lxr_fc_rights":0.91},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001878,"pb":-0.252,"sp":0.92,"statistics":{"pb":{"q8v":-0.2892,"q5v":-0.3936,"q2v":-0.6424,"cvpos":0.9431}},"lxr_fc_rights":0.92},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001878,"pb":-0.249,"sp":0.91,"statistics":{"pb":{"q8v":-0.2892,"q5v":-0.3936,"q2v":-0.6424,"cvpos":0.9512}},"lxr_fc_rights":0.91},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001878,"pb":-0.249,"sp":0.91,"statistics":{"pb":{"q8v":-0.2892,"q5v":-0.3953,"q2v":-0.6456,"cvpos":0.9525}},"lxr_fc_rights":0.91},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001878,"pb":-0.249,"sp":0.91,"statistics":{"pb":{"q8v":-0.2909,"q5v":-0.3969,"q2v":-0.6456,"cvpos":0.9538}},"lxr_fc_rights":0.91},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001878,"pb":-0.255,"sp":0.93,"statistics":{"pb":{"q8v":-0.2914,"q5v":-0.4009,"q2v":-0.6424,"cvpos":0.9405}},"lxr_fc_rights":0.93},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001878,"pb":-0.255,"sp":0.93,"statistics":{"pb":{"q8v":-0.2936,"q5v":-0.4009,"q2v":-0.6424,"cvpos":0.9418}},"lxr_fc_rights":0.93},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001878,"pb":-0.255,"sp":0.93,"statistics":{"pb":{"q8v":-0.2936,"q5v":-0.4035,"q2v":-0.6424,"cvpos":0.9431}},"lxr_fc_rights":0.93},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001878,"pb":-0.252,"sp":0.92,"statistics":{"pb":{"q8v":-0.2936,"q5v":-0.4045,"q2v":-0.6456,"cvpos":0.9484}},"lxr_fc_rights":0.92},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001878,"pb":-0.25,"sp":0.94,"statistics":{"pb":{"q8v":-0.2936,"q5v":-0.4061,"q2v":-0.6424,"cvpos":0.9499}},"lxr_fc_rights":0.94},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001878,"pb":-0.247,"sp":0.93,"statistics":{"pb":{"q8v":-0.2936,"q5v":-0.4069,"q2v":-0.6424,"cvpos":0.9553}},"lxr_fc_rights":0.93},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001878,"pb":-0.25,"sp":0.94,"statistics":{"pb":{"q8v":-0.2936,"q5v":-0.4069,"q2v":-0.6424,"cvpos":0.9526}},"lxr_fc_rights":0.94},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001878,"pb":-0.252,"sp":0.95,"statistics":{"pb":{"q8v":-0.2943,"q5v":-0.4069,"q2v":-0.6424,"cvpos":0.9499}},"lxr_fc_rights":0.95},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001878,"pb":-0.252,"sp":0.95,"statistics":{"pb":{"q8v":-0.2943,"q5v":-0.4075,"q2v":-0.6456,"cvpos":0.9512}},"lxr_fc_rights":0.95},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001878,"pb":-0.25,"sp":0.94,"statistics":{"pb":{"q8v":-0.2943,"q5v":-0.4069,"q2v":-0.6424,"cvpos":0.954}},"lxr_fc_rights":0.94},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001878,"pb":-0.244,"sp":0.92,"statistics":{"pb":{"q8v":-0.2964,"q5v":-0.4069,"q2v":-0.6424,"cvpos":0.9567}},"lxr_fc_rights":0.92},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001878,"pb":-0.252,"sp":0.95,"statistics":{"pb":{"q8v":-0.2964,"q5v":-0.4069,"q2v":-0.6424,"cvpos":0.9553}},"lxr_fc_rights":0.95},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001878,"pb":-0.279,"sp":1.05,"statistics":{"pb":{"q8v":-0.2964,"q5v":-0.4069,"q2v":-0.6424,"cvpos":0.8713}},"lxr_fc_rights":1.05},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001878,"pb":-0.279,"sp":1.05,"statistics":{"pb":{"q8v":-0.2964,"q5v":-0.4075,"q2v":-0.6456,"cvpos":0.8725}},"lxr_fc_rights":1.05},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001878,"pb":-0.284,"sp":1.07,"statistics":{"pb":{"q8v":-0.2972,"q5v":-0.4069,"q2v":-0.6424,"cvpos":0.8484}},"lxr_fc_rights":1.07},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001878,"pb":-0.271,"sp":1.02,"statistics":{"pb":{"q8v":-0.2991,"q5v":-0.4069,"q2v":-0.6424,"cvpos":0.9229}},"lxr_fc_rights":1.02},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001878,"pb":-0.274,"sp":1.03,"statistics":{"pb":{"q8v":-0.3001,"q5v":-0.4069,"q2v":-0.6424,"cvpos":0.9107}},"lxr_fc_rights":1.03},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001878,"pb":-0.274,"sp":1.03,"statistics":{"pb":{"q8v":-0.3001,"q5v":-0.4069,"q2v":-0.6424,"cvpos":0.9119}},"lxr_fc_rights":1.03},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001878,"pb":-0.276,"sp":1.04,"statistics":{"pb":{"q8v":-0.3001,"q5v":-0.4082,"q2v":-0.6424,"cvpos":0.8984}},"lxr_fc_rights":1.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001878,"pb":-0.276,"sp":1.04,"statistics":{"pb":{"q8v":-0.3001,"q5v":-0.4125,"q2v":-0.6424,"cvpos":0.8997}},"lxr_fc_rights":1.04},{"stockId":1000000000001878,"date":"2023-04-25T16:00:00.000Z","pb":-0.276,"sp":1.04,"statistics":{"pb":{"q8v":-0.3001,"q5v":-0.4125,"q2v":-0.6424,"cvpos":0.9011}},"lxr_fc_rights":1.04},{"stockId":1000000000001878,"date":"2023-04-24T16:00:00.000Z","pb":-0.284,"sp":1.07,"statistics":{"pb":{"q8v":-0.3001,"q5v":-0.4125,"q2v":-0.6456,"cvpos":0.8575}},"lxr_fc_rights":1.07},{"stockId":1000000000001878,"date":"2023-04-23T16:00:00.000Z","pb":-0.287,"sp":1.08,"statistics":{"pb":{"q8v":-0.3001,"q5v":-0.4125,"q2v":-0.6456,"cvpos":0.8478}},"lxr_fc_rights":1.08},{"stockId":1000000000001878,"date":"2023-04-20T16:00:00.000Z","pb":-0.282,"sp":1.06,"statistics":{"pb":{"q8v":-0.3001,"q5v":-0.4135,"q2v":-0.6424,"cvpos":0.8645}},"lxr_fc_rights":1.06},{"stockId":1000000000001878,"date":"2023-04-19T16:00:00.000Z","pb":-0.274,"sp":1.03,"statistics":{"pb":{"q8v":-0.3018,"q5v":-0.4135,"q2v":-0.6424,"cvpos":0.9133}},"lxr_fc_rights":1.03},{"stockId":1000000000001878,"date":"2023-04-18T16:00:00.000Z","pb":-0.279,"sp":1.05,"statistics":{"pb":{"q8v":-0.3018,"q5v":-0.4168,"q2v":-0.6424,"cvpos":0.8835}},"lxr_fc_rights":1.05},{"stockId":1000000000001878,"date":"2023-04-17T16:00:00.000Z","pb":-0.287,"sp":1.08,"statistics":{"pb":{"q8v":-0.3018,"q5v":-0.4182,"q2v":-0.6456,"cvpos":0.8535}},"lxr_fc_rights":1.08},{"stockId":1000000000001878,"date":"2023-04-16T16:00:00.000Z","pb":-0.274,"sp":1.03,"statistics":{"pb":{"q8v":-0.3018,"q5v":-0.4196,"q2v":-0.6456,"cvpos":0.9144}},"lxr_fc_rights":1.03},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000001878,"pb":-0.271,"sp":1.02,"statistics":{"pb":{"q8v":-0.303,"q5v":-0.4196,"q2v":-0.6424,"cvpos":0.9241}},"lxr_fc_rights":1.02},{"stockId":1000000000001878,"date":"2023-04-12T16:00:00.000Z","pb":-0.276,"sp":1.04,"statistics":{"pb":{"q8v":-0.3046,"q5v":-0.4196,"q2v":-0.6424,"cvpos":0.9065}},"lxr_fc_rights":1.04},{"stockId":1000000000001878,"date":"2023-04-11T16:00:00.000Z","pb":-0.276,"sp":1.04,"statistics":{"pb":{"q8v":-0.3046,"q5v":-0.4199,"q2v":-0.6456,"cvpos":0.9077}},"lxr_fc_rights":1.04},{"stockId":1000000000001878,"date":"2023-04-10T16:00:00.000Z","pb":-0.258,"sp":0.97,"statistics":{"pb":{"q8v":-0.3058,"q5v":-0.4201,"q2v":-0.6456,"cvpos":0.9497}},"lxr_fc_rights":0.97},{"stockId":1000000000001878,"date":"2023-04-05T16:00:00.000Z","pb":-0.258,"sp":0.97,"statistics":{"pb":{"q8v":-0.3087,"q5v":-0.4201,"q2v":-0.6424,"cvpos":0.9512}},"lxr_fc_rights":0.97},{"stockId":1000000000001878,"date":"2023-04-03T16:00:00.000Z","pb":-0.268,"sp":1.01,"statistics":{"pb":{"q8v":-0.3087,"q5v":-0.4234,"q2v":-0.6424,"cvpos":0.935}},"lxr_fc_rights":1.01},{"stockId":1000000000001878,"date":"2023-04-02T16:00:00.000Z","pb":-0.287,"sp":1.08,"statistics":{"pb":{"q8v":-0.3087,"q5v":-0.4234,"q2v":-0.6456,"cvpos":0.8643}},"lxr_fc_rights":1.08}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-27T14:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-227235000,"t_y2y":-3.5590153080673312}}},"exchangeRate":7.7822,"influenceDate":"2026-03-27T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-11-14T09:55:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-116220000,"t_y2y":0.029364602124674285}}},"exchangeRate":7.7827,"influenceDate":"2025-11-14T09:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-14T10:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-108406000,"t_y2y":0.15963038186638553}}},"exchangeRate":7.8495,"influenceDate":"2025-08-14T10:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-05-15T10:02:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-80276000,"t_y2y":0.36708321835455515}}},"exchangeRate":7.7787,"influenceDate":"2025-05-15T10:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-28T10:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-49843000,"t_y2y":0.6473339371126142}}},"exchangeRate":7.76299,"influenceDate":"2025-03-28T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-11-14T09:29:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-119736000}}},"exchangeRate":7.76874,"influenceDate":"2024-11-14T09:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-14T10:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-128998000,"t_y2y":0.3399374721771656}}},"exchangeRate":7.80785,"influenceDate":"2024-08-14T10:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-05-14T11:03:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-126835000,"t_y2y":0.07654951983632935}}},"exchangeRate":7.82529,"influenceDate":"2024-05-14T11:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-28T14:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-141332000,"t_y2y":0.008363503690606495}}},"exchangeRate":7.8132,"influenceDate":"2024-03-28T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-14T11:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-195433000,"t_y2y":-0.6131223586899102}}},"exchangeRate":7.8347,"influenceDate":"2023-08-14T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-05-19T12:22:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-137349000,"t_y2y":-0.29704232534421215}}},"exchangeRate":7.8499,"influenceDate":"2023-05-19T12:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-31T12:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-142524000,"t_y2y":-0.5757213930348258}}},"exchangeRate":7.79712,"influenceDate":"2023-03-31T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-11-14T12:02:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-137059000,"t_y2y":-0.733234695296989}}},"exchangeRate":7.84975,"influenceDate":"2022-11-14T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-12T11:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-121152000,"t_y2y":-0.7162284678150499}}},"exchangeRate":7.84584,"influenceDate":"2022-08-12T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-06-06T11:55:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-105894000,"t_y2y":-0.6675957858931355}}},"exchangeRate":7.82972,"influenceDate":"2022-06-06T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001878},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-30T12:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-90450000,"t_y2y":-0.18643178509122868}}},"exchangeRate":7.79655,"influenceDate":"2022-03-30T12:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001878}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001878,"reportDate":"2026-03-27T14:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001878,"reportDate":"2025-04-29T10:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001878,"reportDate":"2024-04-29T11:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.34254170708489856,"cvpos":0.7591836734693878,"minv":-2.3924659703446505,"maxv":-0.1253498596414249,"avgv":-0.7976827745898255,"q2v":-1.0662787861641287,"q5v":-0.8212405471318897,"q8v":-0.27629108180539685,"maxvd":"2023-10-30T16:00:00.000Z","minvd":"2025-04-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}