window.pageData = {"stock":{"name":"百威亚太","stockCode":"01876","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001876,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.229,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.8245,"q5v":2.402,"q2v":2.2459,"cvpos":0.1782}},"lxr_fc_rights":7.55},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.167,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.8245,"q5v":2.4032,"q2v":2.246,"cvpos":0.1349}},"lxr_fc_rights":7.34},{"stockId":1000000000001876,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.126,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.8245,"q5v":2.4035,"q2v":2.2488,"cvpos":0.116}},"lxr_fc_rights":7.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.108,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.8252,"q5v":2.4048,"q2v":2.2488,"cvpos":0.105}},"lxr_fc_rights":7.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.108,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.8549,"q5v":2.4078,"q2v":2.2488,"cvpos":0.1048}},"lxr_fc_rights":7.14},{"stockId":1000000000001876,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.099,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.8607,"q5v":2.409,"q2v":2.2489,"cvpos":0.1007}},"lxr_fc_rights":7.11},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.111,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.8607,"q5v":2.409,"q2v":2.2489,"cvpos":0.1035}},"lxr_fc_rights":7.15},{"stockId":1000000000001876,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.102,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.8607,"q5v":2.4094,"q2v":2.2489,"cvpos":0.101}},"lxr_fc_rights":7.12},{"stockId":1000000000001876,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.081,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.8607,"q5v":2.411,"q2v":2.2516,"cvpos":0.0955}},"lxr_fc_rights":7.05},{"stockId":1000000000001876,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.161,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.8861,"q5v":2.4135,"q2v":2.2527,"cvpos":0.1197}},"lxr_fc_rights":7.32},{"stockId":1000000000001876,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.111,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.8903,"q5v":2.4148,"q2v":2.2544,"cvpos":0.1007}},"lxr_fc_rights":7.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.161,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.8903,"q5v":2.415,"q2v":2.2547,"cvpos":0.1185}},"lxr_fc_rights":7.32},{"stockId":1000000000001876,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.179,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.8903,"q5v":2.4155,"q2v":2.2547,"cvpos":0.1282}},"lxr_fc_rights":7.38},{"stockId":1000000000001876,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.167,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.8954,"q5v":2.4165,"q2v":2.2556,"cvpos":0.1214}},"lxr_fc_rights":7.34},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.211,"sp":7.49,"statistics":{"ps_ttm":{"q8v":3.9206,"q5v":2.4175,"q2v":2.2562,"cvpos":0.151}},"lxr_fc_rights":7.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.232,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.9206,"q5v":2.4175,"q2v":2.2572,"cvpos":0.1646}},"lxr_fc_rights":7.56},{"stockId":1000000000001876,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.279,"sp":7.72,"statistics":{"ps_ttm":{"q8v":3.9206,"q5v":2.4175,"q2v":2.2587,"cvpos":0.2371}},"lxr_fc_rights":7.72},{"stockId":1000000000001876,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.276,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.9206,"q5v":2.4189,"q2v":2.2587,"cvpos":0.2278}},"lxr_fc_rights":7.71},{"stockId":1000000000001876,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.253,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.9268,"q5v":2.4207,"q2v":2.2587,"cvpos":0.191}},"lxr_fc_rights":7.63},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.276,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.9573,"q5v":2.4247,"q2v":2.2629,"cvpos":0.2259}},"lxr_fc_rights":7.71},{"stockId":1000000000001876,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.208,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.9611,"q5v":2.4262,"q2v":2.2629,"cvpos":0.1483}},"lxr_fc_rights":7.48},{"stockId":1000000000001876,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.205,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.9611,"q5v":2.4263,"q2v":2.2629,"cvpos":0.1458}},"lxr_fc_rights":7.47},{"stockId":1000000000001876,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.256,"sp":7.64,"statistics":{"ps_ttm":{"q8v":3.9611,"q5v":2.4263,"q2v":2.2635,"cvpos":0.1924}},"lxr_fc_rights":7.64},{"stockId":1000000000001876,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.264,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.9623,"q5v":2.4263,"q2v":2.2645,"cvpos":0.2005}},"lxr_fc_rights":7.67},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.3,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.9877,"q5v":2.4288,"q2v":2.2657,"cvpos":0.2803}},"lxr_fc_rights":7.79},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.332,"sp":7.9,"statistics":{"ps_ttm":{"q8v":4.0269,"q5v":2.429,"q2v":2.2657,"cvpos":0.3483}},"lxr_fc_rights":7.9},{"stockId":1000000000001876,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.35,"sp":7.96,"statistics":{"ps_ttm":{"q8v":4.0269,"q5v":2.4291,"q2v":2.2657,"cvpos":0.3774}},"lxr_fc_rights":7.96},{"stockId":1000000000001876,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.326,"sp":7.88,"statistics":{"ps_ttm":{"q8v":4.0269,"q5v":2.4314,"q2v":2.2657,"cvpos":0.3356}},"lxr_fc_rights":7.88},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.312,"sp":7.83,"statistics":{"ps_ttm":{"q8v":4.0335,"q5v":2.4342,"q2v":2.2657,"cvpos":0.307}},"lxr_fc_rights":7.83},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.285,"sp":7.74,"statistics":{"ps_ttm":{"q8v":4.0538,"q5v":2.4366,"q2v":2.2657,"cvpos":0.2327}},"lxr_fc_rights":7.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.332,"sp":7.9,"statistics":{"ps_ttm":{"q8v":4.0944,"q5v":2.4374,"q2v":2.2657,"cvpos":0.3438}},"lxr_fc_rights":7.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.344,"sp":7.94,"statistics":{"ps_ttm":{"q8v":4.2417,"q5v":2.4408,"q2v":2.2664,"cvpos":0.3618}},"lxr_fc_rights":7.94},{"stockId":1000000000001876,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.287,"sp":7.83,"statistics":{"ps_ttm":{"q8v":4.2468,"q5v":2.4408,"q2v":2.2664,"cvpos":0.2344}},"lxr_fc_rights":7.83},{"stockId":1000000000001876,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.412,"sp":8.26,"statistics":{"ps_ttm":{"q8v":4.2519,"q5v":2.4417,"q2v":2.2657,"cvpos":0.4654}},"lxr_fc_rights":8.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.401,"sp":8.22,"statistics":{"ps_ttm":{"q8v":4.2519,"q5v":2.4426,"q2v":2.2657,"cvpos":0.4524}},"lxr_fc_rights":8.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.366,"sp":8.1,"statistics":{"ps_ttm":{"q8v":4.2519,"q5v":2.4433,"q2v":2.2657,"cvpos":0.3995}},"lxr_fc_rights":8.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.395,"sp":8.2,"statistics":{"ps_ttm":{"q8v":4.257,"q5v":2.4485,"q2v":2.2664,"cvpos":0.439}},"lxr_fc_rights":8.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.38,"sp":8.15,"statistics":{"ps_ttm":{"q8v":4.257,"q5v":2.4516,"q2v":2.2664,"cvpos":0.4201}},"lxr_fc_rights":8.15},{"stockId":1000000000001876,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.325,"sp":7.96,"statistics":{"ps_ttm":{"q8v":4.2621,"q5v":2.4539,"q2v":2.2657,"cvpos":0.327}},"lxr_fc_rights":7.96},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.281,"sp":7.81,"statistics":{"ps_ttm":{"q8v":4.2621,"q5v":2.4562,"q2v":2.2657,"cvpos":0.2269}},"lxr_fc_rights":7.81},{"stockId":1000000000001876,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.263,"sp":7.75,"statistics":{"ps_ttm":{"q8v":4.2671,"q5v":2.463,"q2v":2.2657,"cvpos":0.1984}},"lxr_fc_rights":7.75},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.249,"sp":7.7,"statistics":{"ps_ttm":{"q8v":4.2722,"q5v":2.4658,"q2v":2.2685,"cvpos":0.1816}},"lxr_fc_rights":7.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.319,"sp":7.94,"statistics":{"ps_ttm":{"q8v":4.2773,"q5v":2.4691,"q2v":2.2693,"cvpos":0.3103}},"lxr_fc_rights":7.94},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.249,"sp":7.7,"statistics":{"ps_ttm":{"q8v":4.2875,"q5v":2.4702,"q2v":2.2685,"cvpos":0.1818}},"lxr_fc_rights":7.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.246,"sp":7.69,"statistics":{"ps_ttm":{"q8v":4.2875,"q5v":2.4714,"q2v":2.2693,"cvpos":0.1739}},"lxr_fc_rights":7.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.246,"sp":7.69,"statistics":{"ps_ttm":{"q8v":4.2925,"q5v":2.4714,"q2v":2.2693,"cvpos":0.1739}},"lxr_fc_rights":7.69},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.243,"sp":7.68,"statistics":{"ps_ttm":{"q8v":4.2925,"q5v":2.4714,"q2v":2.2693,"cvpos":0.1685}},"lxr_fc_rights":7.68},{"stockId":1000000000001876,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.255,"sp":7.72,"statistics":{"ps_ttm":{"q8v":4.2925,"q5v":2.4728,"q2v":2.2697,"cvpos":0.1823}},"lxr_fc_rights":7.72},{"stockId":1000000000001876,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.226,"sp":7.62,"statistics":{"ps_ttm":{"q8v":4.2925,"q5v":2.4742,"q2v":2.2713,"cvpos":0.1526}},"lxr_fc_rights":7.62},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.243,"sp":7.68,"statistics":{"ps_ttm":{"q8v":4.2925,"q5v":2.475,"q2v":2.2722,"cvpos":0.1678}},"lxr_fc_rights":7.68},{"stockId":1000000000001876,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.22,"sp":7.6,"statistics":{"ps_ttm":{"q8v":4.2976,"q5v":2.4765,"q2v":2.2722,"cvpos":0.1501}},"lxr_fc_rights":7.6},{"stockId":1000000000001876,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.234,"sp":7.65,"statistics":{"ps_ttm":{"q8v":4.3179,"q5v":2.4773,"q2v":2.2752,"cvpos":0.1605}},"lxr_fc_rights":7.65},{"stockId":1000000000001876,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.255,"sp":7.72,"statistics":{"ps_ttm":{"q8v":4.3332,"q5v":2.4787,"q2v":2.2752,"cvpos":0.1769}},"lxr_fc_rights":7.72},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.249,"sp":7.7,"statistics":{"ps_ttm":{"q8v":4.3332,"q5v":2.48,"q2v":2.2753,"cvpos":0.173}},"lxr_fc_rights":7.7},{"stockId":1000000000001876,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.269,"sp":7.77,"statistics":{"ps_ttm":{"q8v":4.3332,"q5v":2.4811,"q2v":2.2753,"cvpos":0.1869}},"lxr_fc_rights":7.77},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.293,"sp":7.85,"statistics":{"ps_ttm":{"q8v":4.3332,"q5v":2.4824,"q2v":2.2761,"cvpos":0.236}},"lxr_fc_rights":7.85},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.272,"sp":7.78,"statistics":{"ps_ttm":{"q8v":4.3586,"q5v":2.487,"q2v":2.2761,"cvpos":0.1918}},"lxr_fc_rights":7.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.278,"sp":7.8,"statistics":{"ps_ttm":{"q8v":4.3586,"q5v":2.4882,"q2v":2.277,"cvpos":0.2027}},"lxr_fc_rights":7.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.334,"sp":7.99,"statistics":{"ps_ttm":{"q8v":4.3586,"q5v":2.4883,"q2v":2.277,"cvpos":0.3174}},"lxr_fc_rights":7.99},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.29,"sp":7.84,"statistics":{"ps_ttm":{"q8v":4.3586,"q5v":2.4883,"q2v":2.277,"cvpos":0.221}},"lxr_fc_rights":7.84},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.296,"sp":7.86,"statistics":{"ps_ttm":{"q8v":4.4043,"q5v":2.489,"q2v":2.277,"cvpos":0.236}},"lxr_fc_rights":7.86},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.269,"sp":7.77,"statistics":{"ps_ttm":{"q8v":4.5361,"q5v":2.4933,"q2v":2.277,"cvpos":0.1864}},"lxr_fc_rights":7.77},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.217,"sp":7.59,"statistics":{"ps_ttm":{"q8v":4.5361,"q5v":2.4933,"q2v":2.2772,"cvpos":0.1485}},"lxr_fc_rights":7.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.231,"sp":7.64,"statistics":{"ps_ttm":{"q8v":4.5361,"q5v":2.4936,"q2v":2.2781,"cvpos":0.1528}},"lxr_fc_rights":7.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.269,"sp":7.77,"statistics":{"ps_ttm":{"q8v":4.5567,"q5v":2.4949,"q2v":2.2786,"cvpos":0.1842}},"lxr_fc_rights":7.77},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.287,"sp":7.83,"statistics":{"ps_ttm":{"q8v":4.638,"q5v":2.4968,"q2v":2.281,"cvpos":0.2071}},"lxr_fc_rights":7.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.299,"sp":7.87,"statistics":{"ps_ttm":{"q8v":4.638,"q5v":2.498,"q2v":2.281,"cvpos":0.2401}},"lxr_fc_rights":7.87},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.29,"sp":7.84,"statistics":{"ps_ttm":{"q8v":4.638,"q5v":2.5036,"q2v":2.281,"cvpos":0.2142}},"lxr_fc_rights":7.84},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.293,"sp":7.85,"statistics":{"ps_ttm":{"q8v":4.7279,"q5v":2.5106,"q2v":2.281,"cvpos":0.2231}},"lxr_fc_rights":7.85},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.301,"sp":7.88,"statistics":{"ps_ttm":{"q8v":4.7383,"q5v":2.5192,"q2v":2.281,"cvpos":0.2422}},"lxr_fc_rights":7.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.31,"sp":7.91,"statistics":{"ps_ttm":{"q8v":4.7383,"q5v":2.5257,"q2v":2.281,"cvpos":0.2602}},"lxr_fc_rights":7.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.29,"sp":7.84,"statistics":{"ps_ttm":{"q8v":4.7383,"q5v":2.5282,"q2v":2.281,"cvpos":0.2142}},"lxr_fc_rights":7.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.287,"sp":7.83,"statistics":{"ps_ttm":{"q8v":4.7383,"q5v":2.5327,"q2v":2.281,"cvpos":0.2074}},"lxr_fc_rights":7.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.281,"sp":7.81,"statistics":{"ps_ttm":{"q8v":4.7798,"q5v":2.5486,"q2v":2.281,"cvpos":0.2}},"lxr_fc_rights":7.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.296,"sp":7.86,"statistics":{"ps_ttm":{"q8v":4.816,"q5v":2.5535,"q2v":2.281,"cvpos":0.2218}},"lxr_fc_rights":7.86},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.275,"sp":7.79,"statistics":{"ps_ttm":{"q8v":4.816,"q5v":2.5563,"q2v":2.281,"cvpos":0.188}},"lxr_fc_rights":7.79},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.299,"sp":7.87,"statistics":{"ps_ttm":{"q8v":4.816,"q5v":2.5578,"q2v":2.2836,"cvpos":0.2306}},"lxr_fc_rights":7.87},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.278,"sp":7.8,"statistics":{"ps_ttm":{"q8v":4.8264,"q5v":2.5606,"q2v":2.2836,"cvpos":0.1965}},"lxr_fc_rights":7.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.313,"sp":7.92,"statistics":{"ps_ttm":{"q8v":4.842,"q5v":2.5646,"q2v":2.2854,"cvpos":0.2571}},"lxr_fc_rights":7.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.366,"sp":8.1,"statistics":{"ps_ttm":{"q8v":4.842,"q5v":2.5655,"q2v":2.2854,"cvpos":0.3442}},"lxr_fc_rights":8.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.386,"sp":8.17,"statistics":{"ps_ttm":{"q8v":4.842,"q5v":2.5662,"q2v":2.2854,"cvpos":0.3706}},"lxr_fc_rights":8.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.421,"sp":8.29,"statistics":{"ps_ttm":{"q8v":4.842,"q5v":2.5682,"q2v":2.2854,"cvpos":0.4147}},"lxr_fc_rights":8.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.366,"sp":8.1,"statistics":{"ps_ttm":{"q8v":4.8783,"q5v":2.5754,"q2v":2.2854,"cvpos":0.3452}},"lxr_fc_rights":8.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.339,"sp":8.01,"statistics":{"ps_ttm":{"q8v":4.899,"q5v":2.5811,"q2v":2.2854,"cvpos":0.2939}},"lxr_fc_rights":8.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.357,"sp":8.07,"statistics":{"ps_ttm":{"q8v":4.9094,"q5v":2.5824,"q2v":2.2854,"cvpos":0.3252}},"lxr_fc_rights":8.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.331,"sp":7.98,"statistics":{"ps_ttm":{"q8v":4.9094,"q5v":2.5838,"q2v":2.2854,"cvpos":0.2847}},"lxr_fc_rights":7.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.328,"sp":7.97,"statistics":{"ps_ttm":{"q8v":4.9094,"q5v":2.5847,"q2v":2.2854,"cvpos":0.281}},"lxr_fc_rights":7.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.319,"sp":7.94,"statistics":{"ps_ttm":{"q8v":4.9923,"q5v":2.5888,"q2v":2.2854,"cvpos":0.2647}},"lxr_fc_rights":7.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.29,"sp":7.84,"statistics":{"ps_ttm":{"q8v":5.0826,"q5v":2.6096,"q2v":2.2854,"cvpos":0.2082}},"lxr_fc_rights":7.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.328,"sp":7.97,"statistics":{"ps_ttm":{"q8v":5.1012,"q5v":2.6145,"q2v":2.2854,"cvpos":0.2776}},"lxr_fc_rights":7.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.296,"sp":7.86,"statistics":{"ps_ttm":{"q8v":5.1012,"q5v":2.6155,"q2v":2.2854,"cvpos":0.218}},"lxr_fc_rights":7.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.322,"sp":7.95,"statistics":{"ps_ttm":{"q8v":5.1012,"q5v":2.6156,"q2v":2.2854,"cvpos":0.2647}},"lxr_fc_rights":7.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.38,"sp":8.15,"statistics":{"ps_ttm":{"q8v":5.1012,"q5v":2.6161,"q2v":2.2854,"cvpos":0.352}},"lxr_fc_rights":8.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.407,"sp":8.24,"statistics":{"ps_ttm":{"q8v":5.1452,"q5v":2.6379,"q2v":2.2854,"cvpos":0.381}},"lxr_fc_rights":8.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.401,"sp":8.22,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.6503,"q2v":2.2854,"cvpos":0.3755}},"lxr_fc_rights":8.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.36,"sp":8.08,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.6503,"q2v":2.2854,"cvpos":0.3202}},"lxr_fc_rights":8.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.322,"sp":7.95,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.6504,"q2v":2.2854,"cvpos":0.2647}},"lxr_fc_rights":7.95},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.319,"sp":7.94,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.6553,"q2v":2.2854,"cvpos":0.2619}},"lxr_fc_rights":7.94},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.272,"sp":7.78,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.6626,"q2v":2.2854,"cvpos":0.1864}},"lxr_fc_rights":7.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.29,"sp":7.84,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.665,"q2v":2.2861,"cvpos":0.2068}},"lxr_fc_rights":7.84},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.281,"sp":7.81,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.665,"q2v":2.2861,"cvpos":0.1962}},"lxr_fc_rights":7.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.266,"sp":7.76,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.6702,"q2v":2.2887,"cvpos":0.1814}},"lxr_fc_rights":7.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.293,"sp":7.85,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.6777,"q2v":2.2887,"cvpos":0.2101}},"lxr_fc_rights":7.85},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.301,"sp":7.88,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.6933,"q2v":2.2887,"cvpos":0.2231}},"lxr_fc_rights":7.88},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.275,"sp":8,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.7003,"q2v":2.2887,"cvpos":0.1864}},"lxr_fc_rights":8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.389,"sp":8.4,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.7047,"q2v":2.2895,"cvpos":0.3433}},"lxr_fc_rights":8.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.375,"sp":8.35,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.7047,"q2v":2.2895,"cvpos":0.3324}},"lxr_fc_rights":8.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.307,"sp":8.11,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.7195,"q2v":2.2895,"cvpos":0.231}},"lxr_fc_rights":8.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.315,"sp":8.14,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.7591,"q2v":2.2895,"cvpos":0.2432}},"lxr_fc_rights":8.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.312,"sp":8.13,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.7665,"q2v":2.2895,"cvpos":0.2408}},"lxr_fc_rights":8.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.338,"sp":8.22,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.7739,"q2v":2.2895,"cvpos":0.2657}},"lxr_fc_rights":8.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.344,"sp":8.24,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.7789,"q2v":2.2895,"cvpos":0.2752}},"lxr_fc_rights":8.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.309,"sp":8.12,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.7952,"q2v":2.2895,"cvpos":0.2351}},"lxr_fc_rights":8.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.352,"sp":8.27,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.8036,"q2v":2.2895,"cvpos":0.284}},"lxr_fc_rights":8.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.349,"sp":8.26,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.8085,"q2v":2.2895,"cvpos":0.2803}},"lxr_fc_rights":8.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.329,"sp":8.19,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.8135,"q2v":2.2895,"cvpos":0.2575}},"lxr_fc_rights":8.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.389,"sp":8.4,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.8202,"q2v":2.2895,"cvpos":0.3297}},"lxr_fc_rights":8.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.383,"sp":8.38,"statistics":{"ps_ttm":{"q8v":5.1478,"q5v":2.8234,"q2v":2.2895,"cvpos":0.3247}},"lxr_fc_rights":8.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.363,"sp":8.31,"statistics":{"ps_ttm":{"q8v":5.1634,"q5v":2.8252,"q2v":2.2895,"cvpos":0.3016}},"lxr_fc_rights":8.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.298,"sp":8.08,"statistics":{"ps_ttm":{"q8v":5.1634,"q5v":2.8267,"q2v":2.2895,"cvpos":0.2136}},"lxr_fc_rights":8.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.292,"sp":8.06,"statistics":{"ps_ttm":{"q8v":5.1827,"q5v":2.8308,"q2v":2.2895,"cvpos":0.2068}},"lxr_fc_rights":8.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.335,"sp":8.21,"statistics":{"ps_ttm":{"q8v":5.196,"q5v":2.8352,"q2v":2.2895,"cvpos":0.2582}},"lxr_fc_rights":8.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.372,"sp":8.34,"statistics":{"ps_ttm":{"q8v":5.196,"q5v":2.8481,"q2v":2.2895,"cvpos":0.3098}},"lxr_fc_rights":8.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.355,"sp":8.28,"statistics":{"ps_ttm":{"q8v":5.196,"q5v":2.8506,"q2v":2.2895,"cvpos":0.2844}},"lxr_fc_rights":8.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.324,"sp":8.17,"statistics":{"ps_ttm":{"q8v":5.196,"q5v":2.8541,"q2v":2.2895,"cvpos":0.2476}},"lxr_fc_rights":8.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.289,"sp":8.05,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":2.8706,"q2v":2.2895,"cvpos":0.1995}},"lxr_fc_rights":8.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.289,"sp":8.05,"statistics":{"ps_ttm":{"q8v":5.223,"q5v":2.8728,"q2v":2.2895,"cvpos":0.1995}},"lxr_fc_rights":8.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.315,"sp":8.14,"statistics":{"ps_ttm":{"q8v":5.223,"q5v":2.8728,"q2v":2.2911,"cvpos":0.2351}},"lxr_fc_rights":8.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.275,"sp":8,"statistics":{"ps_ttm":{"q8v":5.223,"q5v":2.8814,"q2v":2.2911,"cvpos":0.1864}},"lxr_fc_rights":8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.298,"sp":8.08,"statistics":{"ps_ttm":{"q8v":5.236,"q5v":2.8987,"q2v":2.2912,"cvpos":0.2082}},"lxr_fc_rights":8.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.321,"sp":8.16,"statistics":{"ps_ttm":{"q8v":5.2489,"q5v":2.9087,"q2v":2.2912,"cvpos":0.2361}},"lxr_fc_rights":8.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.341,"sp":8.23,"statistics":{"ps_ttm":{"q8v":5.2579,"q5v":2.9145,"q2v":2.2912,"cvpos":0.251}},"lxr_fc_rights":8.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.355,"sp":8.28,"statistics":{"ps_ttm":{"q8v":5.2579,"q5v":2.919,"q2v":2.2912,"cvpos":0.2731}},"lxr_fc_rights":8.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.341,"sp":8.23,"statistics":{"ps_ttm":{"q8v":5.2579,"q5v":2.919,"q2v":2.2912,"cvpos":0.2517}},"lxr_fc_rights":8.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.304,"sp":8.1,"statistics":{"ps_ttm":{"q8v":5.2619,"q5v":2.9379,"q2v":2.2912,"cvpos":0.2177}},"lxr_fc_rights":8.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.332,"sp":8.2,"statistics":{"ps_ttm":{"q8v":5.3267,"q5v":2.9618,"q2v":2.2912,"cvpos":0.2429}},"lxr_fc_rights":8.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.378,"sp":8.36,"statistics":{"ps_ttm":{"q8v":5.3267,"q5v":2.9618,"q2v":2.2912,"cvpos":0.2948}},"lxr_fc_rights":8.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.361,"sp":8.3,"statistics":{"ps_ttm":{"q8v":5.3267,"q5v":2.9717,"q2v":2.2912,"cvpos":0.2735}},"lxr_fc_rights":8.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.344,"sp":8.24,"statistics":{"ps_ttm":{"q8v":5.3267,"q5v":2.9816,"q2v":2.2912,"cvpos":0.2534}},"lxr_fc_rights":8.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.389,"sp":8.4,"statistics":{"ps_ttm":{"q8v":5.3267,"q5v":2.9999,"q2v":2.2912,"cvpos":0.2997}},"lxr_fc_rights":8.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.392,"sp":8.41,"statistics":{"ps_ttm":{"q8v":5.333,"q5v":3.0202,"q2v":2.2912,"cvpos":0.3003}},"lxr_fc_rights":8.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.426,"sp":8.53,"statistics":{"ps_ttm":{"q8v":5.3396,"q5v":3.036,"q2v":2.2912,"cvpos":0.3342}},"lxr_fc_rights":8.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.452,"sp":8.62,"statistics":{"ps_ttm":{"q8v":5.3396,"q5v":3.0384,"q2v":2.2912,"cvpos":0.3592}},"lxr_fc_rights":8.62},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.508,"sp":8.82,"statistics":{"ps_ttm":{"q8v":5.3396,"q5v":3.0409,"q2v":2.2912,"cvpos":0.3978}},"lxr_fc_rights":8.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.48,"sp":8.72,"statistics":{"ps_ttm":{"q8v":5.3459,"q5v":3.0556,"q2v":2.2912,"cvpos":0.3774}},"lxr_fc_rights":8.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.389,"sp":8.4,"statistics":{"ps_ttm":{"q8v":5.3785,"q5v":3.0758,"q2v":2.2912,"cvpos":0.2989}},"lxr_fc_rights":8.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.361,"sp":8.3,"statistics":{"ps_ttm":{"q8v":5.3915,"q5v":3.0854,"q2v":2.2912,"cvpos":0.2717}},"lxr_fc_rights":8.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.429,"sp":8.54,"statistics":{"ps_ttm":{"q8v":5.3915,"q5v":3.0904,"q2v":2.2912,"cvpos":0.3361}},"lxr_fc_rights":8.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.446,"sp":8.6,"statistics":{"ps_ttm":{"q8v":5.3915,"q5v":3.0953,"q2v":2.2912,"cvpos":0.3529}},"lxr_fc_rights":8.6},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.437,"sp":8.57,"statistics":{"ps_ttm":{"q8v":5.3915,"q5v":3.1062,"q2v":2.2912,"cvpos":0.3433}},"lxr_fc_rights":8.57},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.392,"sp":8.41,"statistics":{"ps_ttm":{"q8v":5.4044,"q5v":3.1497,"q2v":2.2912,"cvpos":0.2976}},"lxr_fc_rights":8.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.398,"sp":8.43,"statistics":{"ps_ttm":{"q8v":5.4208,"q5v":3.1618,"q2v":2.2912,"cvpos":0.303}},"lxr_fc_rights":8.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.437,"sp":8.57,"statistics":{"ps_ttm":{"q8v":5.4208,"q5v":3.1643,"q2v":2.2912,"cvpos":0.3401}},"lxr_fc_rights":8.57},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.42,"sp":8.51,"statistics":{"ps_ttm":{"q8v":5.4208,"q5v":3.1669,"q2v":2.2912,"cvpos":0.327}},"lxr_fc_rights":8.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.403,"sp":8.45,"statistics":{"ps_ttm":{"q8v":5.4208,"q5v":3.1871,"q2v":2.2912,"cvpos":0.3079}},"lxr_fc_rights":8.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.415,"sp":8.49,"statistics":{"ps_ttm":{"q8v":5.4333,"q5v":3.1942,"q2v":2.2912,"cvpos":0.3152}},"lxr_fc_rights":8.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.417,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.4333,"q5v":3.1972,"q2v":2.2912,"cvpos":0.3193}},"lxr_fc_rights":8.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.429,"sp":8.54,"statistics":{"ps_ttm":{"q8v":5.4333,"q5v":3.1972,"q2v":2.2912,"cvpos":0.3279}},"lxr_fc_rights":8.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.4,"sp":8.44,"statistics":{"ps_ttm":{"q8v":5.4333,"q5v":3.1972,"q2v":2.2912,"cvpos":0.3065}},"lxr_fc_rights":8.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.395,"sp":8.42,"statistics":{"ps_ttm":{"q8v":5.4433,"q5v":3.2023,"q2v":2.2912,"cvpos":0.2984}},"lxr_fc_rights":8.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.409,"sp":8.47,"statistics":{"ps_ttm":{"q8v":5.4458,"q5v":3.2073,"q2v":2.2912,"cvpos":0.3071}},"lxr_fc_rights":8.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.38,"sp":8.37,"statistics":{"ps_ttm":{"q8v":5.4563,"q5v":3.2288,"q2v":2.2912,"cvpos":0.2935}},"lxr_fc_rights":8.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.332,"sp":8.2,"statistics":{"ps_ttm":{"q8v":5.4563,"q5v":3.2333,"q2v":2.2912,"cvpos":0.2435}},"lxr_fc_rights":8.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.315,"sp":8.14,"statistics":{"ps_ttm":{"q8v":5.4563,"q5v":3.2377,"q2v":2.2912,"cvpos":0.2316}},"lxr_fc_rights":8.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.312,"sp":8.13,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.2377,"q2v":2.2912,"cvpos":0.2302}},"lxr_fc_rights":8.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.301,"sp":8.09,"statistics":{"ps_ttm":{"q8v":5.4822,"q5v":3.2478,"q2v":2.2912,"cvpos":0.2106}},"lxr_fc_rights":8.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.328,"sp":8.26,"statistics":{"ps_ttm":{"q8v":5.4832,"q5v":3.2478,"q2v":2.2912,"cvpos":0.2364}},"lxr_fc_rights":8.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.471,"sp":8.77,"statistics":{"ps_ttm":{"q8v":5.4832,"q5v":3.2554,"q2v":2.2912,"cvpos":0.3361}},"lxr_fc_rights":8.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.494,"sp":8.85,"statistics":{"ps_ttm":{"q8v":5.4832,"q5v":3.263,"q2v":2.2912,"cvpos":0.3583}},"lxr_fc_rights":8.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.488,"sp":8.83,"statistics":{"ps_ttm":{"q8v":5.4832,"q5v":3.263,"q2v":2.2912,"cvpos":0.3529}},"lxr_fc_rights":8.83},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.471,"sp":8.77,"statistics":{"ps_ttm":{"q8v":5.5081,"q5v":3.2731,"q2v":2.2912,"cvpos":0.3356}},"lxr_fc_rights":8.77},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.497,"sp":8.86,"statistics":{"ps_ttm":{"q8v":5.5208,"q5v":3.2832,"q2v":2.2912,"cvpos":0.356}},"lxr_fc_rights":8.86},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.471,"sp":8.77,"statistics":{"ps_ttm":{"q8v":5.5208,"q5v":3.2832,"q2v":2.2912,"cvpos":0.3361}},"lxr_fc_rights":8.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.426,"sp":8.61,"statistics":{"ps_ttm":{"q8v":5.5208,"q5v":3.2832,"q2v":2.2912,"cvpos":0.312}},"lxr_fc_rights":8.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.359,"sp":8.37,"statistics":{"ps_ttm":{"q8v":5.5211,"q5v":3.2883,"q2v":2.2912,"cvpos":0.2629}},"lxr_fc_rights":8.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.353,"sp":8.35,"statistics":{"ps_ttm":{"q8v":5.547,"q5v":3.3136,"q2v":2.2912,"cvpos":0.2541}},"lxr_fc_rights":8.35},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.373,"sp":8.42,"statistics":{"ps_ttm":{"q8v":5.5582,"q5v":3.3237,"q2v":2.2912,"cvpos":0.2785}},"lxr_fc_rights":8.42},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.322,"sp":8.24,"statistics":{"ps_ttm":{"q8v":5.5582,"q5v":3.3262,"q2v":2.2912,"cvpos":0.2313}},"lxr_fc_rights":8.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.37,"sp":8.41,"statistics":{"ps_ttm":{"q8v":5.5582,"q5v":3.3288,"q2v":2.2912,"cvpos":0.2725}},"lxr_fc_rights":8.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.378,"sp":8.44,"statistics":{"ps_ttm":{"q8v":5.56,"q5v":3.3338,"q2v":2.2912,"cvpos":0.2779}},"lxr_fc_rights":8.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.316,"sp":8.22,"statistics":{"ps_ttm":{"q8v":5.5907,"q5v":3.3439,"q2v":2.2912,"cvpos":0.2283}},"lxr_fc_rights":8.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.285,"sp":8.11,"statistics":{"ps_ttm":{"q8v":5.5907,"q5v":3.3844,"q2v":2.2912,"cvpos":0.1929}},"lxr_fc_rights":8.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.269,"sp":8.05,"statistics":{"ps_ttm":{"q8v":5.5907,"q5v":3.3844,"q2v":2.2912,"cvpos":0.181}},"lxr_fc_rights":8.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.291,"sp":8.13,"statistics":{"ps_ttm":{"q8v":5.5907,"q5v":3.3844,"q2v":2.2943,"cvpos":0.1962}},"lxr_fc_rights":8.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.266,"sp":8.04,"statistics":{"ps_ttm":{"q8v":5.6032,"q5v":3.3895,"q2v":2.2958,"cvpos":0.1798}},"lxr_fc_rights":8.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.235,"sp":7.93,"statistics":{"ps_ttm":{"q8v":5.6084,"q5v":3.4046,"q2v":2.2961,"cvpos":0.1576}},"lxr_fc_rights":7.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.254,"sp":8,"statistics":{"ps_ttm":{"q8v":5.6084,"q5v":3.4299,"q2v":2.297,"cvpos":0.1698}},"lxr_fc_rights":8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.246,"sp":7.97,"statistics":{"ps_ttm":{"q8v":5.6084,"q5v":3.4325,"q2v":2.2985,"cvpos":0.1633}},"lxr_fc_rights":7.97},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.19,"sp":7.77,"statistics":{"ps_ttm":{"q8v":5.6084,"q5v":3.435,"q2v":2.2986,"cvpos":0.1308}},"lxr_fc_rights":7.77},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.207,"sp":7.83,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.4401,"q2v":2.3011,"cvpos":0.144}},"lxr_fc_rights":7.83},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.263,"sp":8.03,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.4451,"q2v":2.3016,"cvpos":0.1698}},"lxr_fc_rights":8.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.328,"sp":8.26,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.4502,"q2v":2.3025,"cvpos":0.2204}},"lxr_fc_rights":8.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.277,"sp":8.08,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.4552,"q2v":2.3025,"cvpos":0.1771}},"lxr_fc_rights":8.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.249,"sp":7.98,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.4603,"q2v":2.3036,"cvpos":0.1608}},"lxr_fc_rights":7.99},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.257,"sp":8.01,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.4856,"q2v":2.3051,"cvpos":0.1658}},"lxr_fc_rights":8.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.232,"sp":7.92,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.4957,"q2v":2.3052,"cvpos":0.1508}},"lxr_fc_rights":7.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.249,"sp":7.98,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.4982,"q2v":2.3052,"cvpos":0.1592}},"lxr_fc_rights":7.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.232,"sp":7.92,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.5008,"q2v":2.3092,"cvpos":0.1512}},"lxr_fc_rights":7.93},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.263,"sp":8.03,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.521,"q2v":2.3092,"cvpos":0.1635}},"lxr_fc_rights":8.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.238,"sp":7.94,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.5412,"q2v":2.3093,"cvpos":0.1522}},"lxr_fc_rights":7.95},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.271,"sp":8.06,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.5412,"q2v":2.3107,"cvpos":0.163}},"lxr_fc_rights":8.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.426,"sp":8.61,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.5589,"q2v":2.3107,"cvpos":0.2748}},"lxr_fc_rights":8.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.438,"sp":8.65,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.5766,"q2v":2.3107,"cvpos":0.282}},"lxr_fc_rights":8.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.412,"sp":8.56,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.5868,"q2v":2.3107,"cvpos":0.2657}},"lxr_fc_rights":8.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.463,"sp":8.74,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.6068,"q2v":2.3107,"cvpos":0.288}},"lxr_fc_rights":8.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.429,"sp":8.62,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.6424,"q2v":2.3107,"cvpos":0.2745}},"lxr_fc_rights":8.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.37,"sp":8.41,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.65,"q2v":2.3107,"cvpos":0.2435}},"lxr_fc_rights":8.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.364,"sp":8.39,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.6576,"q2v":2.3107,"cvpos":0.2384}},"lxr_fc_rights":8.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.325,"sp":8.25,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.6601,"q2v":2.3107,"cvpos":0.206}},"lxr_fc_rights":8.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.305,"sp":8.18,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.6905,"q2v":2.3107,"cvpos":0.1905}},"lxr_fc_rights":8.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.378,"sp":8.44,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.7007,"q2v":2.3119,"cvpos":0.2435}},"lxr_fc_rights":8.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.342,"sp":8.31,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.7033,"q2v":2.3119,"cvpos":0.2098}},"lxr_fc_rights":8.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.249,"sp":7.98,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.7057,"q2v":2.3119,"cvpos":0.1569}},"lxr_fc_rights":7.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.221,"sp":7.88,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.7108,"q2v":2.3189,"cvpos":0.146}},"lxr_fc_rights":7.89},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.201,"sp":7.81,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.7744,"q2v":2.3235,"cvpos":0.1401}},"lxr_fc_rights":7.83},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.159,"sp":7.66,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.7818,"q2v":2.3271,"cvpos":0.117}},"lxr_fc_rights":7.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.252,"sp":7.99,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.7841,"q2v":2.3325,"cvpos":0.1526}},"lxr_fc_rights":8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.404,"sp":8.53,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.7891,"q2v":2.3385,"cvpos":0.2456}},"lxr_fc_rights":8.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.362,"sp":8.38,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.7944,"q2v":2.3385,"cvpos":0.2224}},"lxr_fc_rights":7.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.426,"sp":8.61,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.8096,"q2v":2.3385,"cvpos":0.2558}},"lxr_fc_rights":8.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.483,"sp":8.81,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.822,"q2v":2.3385,"cvpos":0.2803}},"lxr_fc_rights":8.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.508,"sp":8.9,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.8245,"q2v":2.3385,"cvpos":0.2916}},"lxr_fc_rights":8.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.435,"sp":8.64,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.8249,"q2v":2.3385,"cvpos":0.2578}},"lxr_fc_rights":8.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.415,"sp":8.57,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.8328,"q2v":2.3385,"cvpos":0.2483}},"lxr_fc_rights":8.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.347,"sp":8.33,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.8524,"q2v":2.3385,"cvpos":0.2095}},"lxr_fc_rights":7.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.27,"sp":8.31,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.8549,"q2v":2.3385,"cvpos":0.1553}},"lxr_fc_rights":7.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.311,"sp":8.46,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.8578,"q2v":2.3402,"cvpos":0.1896}},"lxr_fc_rights":8.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.327,"sp":8.52,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.8607,"q2v":2.3402,"cvpos":0.1954}},"lxr_fc_rights":8.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.305,"sp":8.44,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.8781,"q2v":2.3435,"cvpos":0.1823}},"lxr_fc_rights":8.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.245,"sp":8.22,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.8802,"q2v":2.346,"cvpos":0.1499}},"lxr_fc_rights":7.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.21,"sp":8.09,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.8832,"q2v":2.3462,"cvpos":0.1419}},"lxr_fc_rights":7.67},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.231,"sp":8.17,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.8882,"q2v":2.3462,"cvpos":0.1446}},"lxr_fc_rights":7.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.229,"sp":8.16,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.9004,"q2v":2.351,"cvpos":0.1429}},"lxr_fc_rights":7.74},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.234,"sp":8.18,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.906,"q2v":2.3516,"cvpos":0.1429}},"lxr_fc_rights":7.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.297,"sp":8.41,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.9065,"q2v":2.3531,"cvpos":0.1662}},"lxr_fc_rights":7.98},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.302,"sp":8.43,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.9136,"q2v":2.3531,"cvpos":0.1719}},"lxr_fc_rights":8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.305,"sp":8.44,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.9268,"q2v":2.3535,"cvpos":0.1726}},"lxr_fc_rights":8.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.286,"sp":8.37,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.9293,"q2v":2.3535,"cvpos":0.1551}},"lxr_fc_rights":7.94},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.352,"sp":8.61,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.9319,"q2v":2.3583,"cvpos":0.1935}},"lxr_fc_rights":8.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.368,"sp":8.67,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.9338,"q2v":2.3598,"cvpos":0.2074}},"lxr_fc_rights":8.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.319,"sp":8.49,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.9592,"q2v":2.3598,"cvpos":0.1782}},"lxr_fc_rights":8.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.346,"sp":8.59,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.9617,"q2v":2.3626,"cvpos":0.1878}},"lxr_fc_rights":8.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.311,"sp":8.46,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.9623,"q2v":2.3626,"cvpos":0.1757}},"lxr_fc_rights":8.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.363,"sp":8.65,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.9725,"q2v":2.3635,"cvpos":0.1978}},"lxr_fc_rights":8.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.294,"sp":8.4,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":3.9845,"q2v":2.366,"cvpos":0.161}},"lxr_fc_rights":7.97},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.488,"sp":9.11,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.0073,"q2v":2.368,"cvpos":0.2503}},"lxr_fc_rights":8.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.559,"sp":9.37,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.0269,"q2v":2.368,"cvpos":0.2684}},"lxr_fc_rights":8.89},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.535,"sp":9.28,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.0302,"q2v":2.368,"cvpos":0.2633}},"lxr_fc_rights":8.8},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.562,"sp":9.38,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.0335,"q2v":2.368,"cvpos":0.2674}},"lxr_fc_rights":8.9},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.592,"sp":9.49,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.0505,"q2v":2.368,"cvpos":0.2789}},"lxr_fc_rights":9},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.581,"sp":9.45,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.0606,"q2v":2.368,"cvpos":0.2735}},"lxr_fc_rights":8.96},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.513,"sp":9.2,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.0674,"q2v":2.368,"cvpos":0.2589}},"lxr_fc_rights":8.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.617,"sp":9.58,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.0809,"q2v":2.368,"cvpos":0.2824}},"lxr_fc_rights":9.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.57,"sp":9.41,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.1031,"q2v":2.368,"cvpos":0.2701}},"lxr_fc_rights":8.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.581,"sp":9.45,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.139,"q2v":2.368,"cvpos":0.2707}},"lxr_fc_rights":8.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.584,"sp":9.46,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.1664,"q2v":2.368,"cvpos":0.2707}},"lxr_fc_rights":8.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.66,"sp":9.74,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.1909,"q2v":2.368,"cvpos":0.2847}},"lxr_fc_rights":9.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.499,"sp":9.15,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.1939,"q2v":2.368,"cvpos":0.2578}},"lxr_fc_rights":8.68},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.565,"sp":9.39,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.199,"q2v":2.368,"cvpos":0.266}},"lxr_fc_rights":8.91},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.477,"sp":9.07,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.2443,"q2v":2.368,"cvpos":0.2463}},"lxr_fc_rights":8.6},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.36,"sp":8.64,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.2494,"q2v":2.368,"cvpos":0.1946}},"lxr_fc_rights":8.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.368,"sp":8.67,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.2519,"q2v":2.371,"cvpos":0.1989}},"lxr_fc_rights":8.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.417,"sp":8.85,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.2519,"q2v":2.371,"cvpos":0.2183}},"lxr_fc_rights":8.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.387,"sp":8.74,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.2544,"q2v":2.371,"cvpos":0.2046}},"lxr_fc_rights":8.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.409,"sp":8.82,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.257,"q2v":2.371,"cvpos":0.2122}},"lxr_fc_rights":8.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.395,"sp":8.77,"statistics":{"ps_ttm":{"q8v":5.6248,"q5v":4.2595,"q2v":2.371,"cvpos":0.2041}},"lxr_fc_rights":8.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.363,"sp":8.65,"statistics":{"ps_ttm":{"q8v":5.6248,"q5v":4.2621,"q2v":2.371,"cvpos":0.1948}},"lxr_fc_rights":8.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.346,"sp":8.59,"statistics":{"ps_ttm":{"q8v":5.6248,"q5v":4.2644,"q2v":2.3735,"cvpos":0.1855}},"lxr_fc_rights":8.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.245,"sp":8.22,"statistics":{"ps_ttm":{"q8v":5.6248,"q5v":4.2669,"q2v":2.3859,"cvpos":0.1446}},"lxr_fc_rights":7.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.275,"sp":8.33,"statistics":{"ps_ttm":{"q8v":5.6406,"q5v":4.2722,"q2v":2.3959,"cvpos":0.1469}},"lxr_fc_rights":7.9},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.434,"sp":8.91,"statistics":{"ps_ttm":{"q8v":5.6406,"q5v":4.2748,"q2v":2.3969,"cvpos":0.2122}},"lxr_fc_rights":8.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.309,"sp":8.66,"statistics":{"ps_ttm":{"q8v":5.6406,"q5v":4.2773,"q2v":2.3969,"cvpos":0.1676}},"lxr_fc_rights":8.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001876,"statistics":{"ps_ttm":{"q8v":5.6406,"q5v":4.2824,"q2v":2.3984,"cvpos":0.0969}},"ps_ttm":2.091,"sp":7.84,"lxr_fc_rights":7.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.165,"sp":8.12,"statistics":{"ps_ttm":{"q8v":5.6457,"q5v":4.29,"q2v":2.3995,"cvpos":0.1173}},"lxr_fc_rights":7.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.115,"sp":7.93,"statistics":{"ps_ttm":{"q8v":5.6582,"q5v":4.2951,"q2v":2.4059,"cvpos":0.1007}},"lxr_fc_rights":7.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.093,"sp":7.85,"statistics":{"ps_ttm":{"q8v":5.6582,"q5v":4.3002,"q2v":2.4098,"cvpos":0.0966}},"lxr_fc_rights":7.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.195,"sp":8.23,"statistics":{"ps_ttm":{"q8v":5.6582,"q5v":4.3027,"q2v":2.4159,"cvpos":0.1267}},"lxr_fc_rights":7.81},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.112,"sp":7.92,"statistics":{"ps_ttm":{"q8v":5.6582,"q5v":4.3052,"q2v":2.4175,"cvpos":0.0982}},"lxr_fc_rights":7.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.04,"sp":7.65,"statistics":{"ps_ttm":{"q8v":5.6637,"q5v":4.3129,"q2v":2.4175,"cvpos":0.0819}},"lxr_fc_rights":7.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.029,"sp":7.61,"statistics":{"ps_ttm":{"q8v":5.6831,"q5v":4.3332,"q2v":2.4234,"cvpos":0.0803}},"lxr_fc_rights":7.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.992,"sp":7.47,"statistics":{"ps_ttm":{"q8v":5.6905,"q5v":4.3433,"q2v":2.4359,"cvpos":0.0653}},"lxr_fc_rights":7.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.968,"sp":7.38,"statistics":{"ps_ttm":{"q8v":5.6905,"q5v":4.3535,"q2v":2.4408,"cvpos":0.0463}},"lxr_fc_rights":7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.931,"sp":7.24,"statistics":{"ps_ttm":{"q8v":5.6905,"q5v":4.3535,"q2v":2.4408,"cvpos":0.0286}},"lxr_fc_rights":6.87},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.973,"sp":7.4,"statistics":{"ps_ttm":{"q8v":5.6905,"q5v":4.356,"q2v":2.4426,"cvpos":0.0491}},"lxr_fc_rights":7.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.976,"sp":7.41,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.3814,"q2v":2.4433,"cvpos":0.0517}},"lxr_fc_rights":7.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.944,"sp":7.29,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.4054,"q2v":2.4485,"cvpos":0.0313}},"lxr_fc_rights":6.91},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.925,"sp":7.22,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.4066,"q2v":2.4562,"cvpos":0.0232}},"lxr_fc_rights":6.85},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.976,"sp":7.41,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.4441,"q2v":2.4658,"cvpos":0.0491}},"lxr_fc_rights":7.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.941,"sp":7.28,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.4912,"q2v":2.4658,"cvpos":0.0286}},"lxr_fc_rights":6.91},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.893,"sp":7.1,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.5034,"q2v":2.4691,"cvpos":0.015}},"lxr_fc_rights":6.73},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.912,"sp":7.17,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.5062,"q2v":2.4742,"cvpos":0.0191}},"lxr_fc_rights":6.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.896,"sp":7.11,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.5289,"q2v":2.4758,"cvpos":0.0163}},"lxr_fc_rights":6.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.864,"sp":6.99,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.5464,"q2v":2.4772,"cvpos":0.0068}},"lxr_fc_rights":6.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.853,"sp":6.95,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.5567,"q2v":2.4772,"cvpos":0.0014}},"lxr_fc_rights":6.59},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.885,"sp":7.07,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.5568,"q2v":2.4822,"cvpos":0.0109}},"lxr_fc_rights":6.71},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.904,"sp":7.14,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.5618,"q2v":2.4858,"cvpos":0.0123}},"lxr_fc_rights":6.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.917,"sp":7.19,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.638,"q2v":2.4883,"cvpos":0.0122}},"lxr_fc_rights":6.82},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.883,"sp":7.06,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.6532,"q2v":2.4897,"cvpos":0.0095}},"lxr_fc_rights":6.7},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.859,"sp":6.97,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.6685,"q2v":2.4933,"cvpos":0.0027}},"lxr_fc_rights":6.61},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.869,"sp":7.01,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.6727,"q2v":2.4933,"cvpos":0.0055}},"lxr_fc_rights":6.65},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.861,"sp":6.98,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.6791,"q2v":2.4958,"cvpos":0.0027}},"lxr_fc_rights":6.62},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.851,"sp":6.94,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.7271,"q2v":2.5257,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.853,"sp":6.95,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.7296,"q2v":2.5307,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.867,"sp":7,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.7314,"q2v":2.5465,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.893,"sp":7.1,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.7348,"q2v":2.5507,"cvpos":0.0014}},"lxr_fc_rights":6.73},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.869,"sp":7.01,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.7383,"q2v":2.5563,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.925,"sp":7.22,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.7453,"q2v":2.5644,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.928,"sp":7.23,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.7567,"q2v":2.5662,"cvpos":0.0014}},"lxr_fc_rights":6.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.997,"sp":7.49,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.7663,"q2v":2.5806,"cvpos":0.03}},"lxr_fc_rights":7.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.973,"sp":7.4,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.7694,"q2v":2.5856,"cvpos":0.0191}},"lxr_fc_rights":7.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.979,"sp":7.42,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.7798,"q2v":2.6058,"cvpos":0.0217}},"lxr_fc_rights":7.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.949,"sp":7.31,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.7809,"q2v":2.6134,"cvpos":0.0041}},"lxr_fc_rights":6.93},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.96,"sp":7.35,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.7821,"q2v":2.6155,"cvpos":0.0082}},"lxr_fc_rights":6.97},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.979,"sp":7.42,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.7917,"q2v":2.6157,"cvpos":0.019}},"lxr_fc_rights":7.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.968,"sp":7.38,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.804,"q2v":2.6255,"cvpos":0.0122}},"lxr_fc_rights":7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.957,"sp":7.34,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.816,"q2v":2.6503,"cvpos":0.0068}},"lxr_fc_rights":6.96},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.925,"sp":7.22,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.8165,"q2v":2.6503,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.955,"sp":7.33,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.8217,"q2v":2.6505,"cvpos":0.0041}},"lxr_fc_rights":6.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.947,"sp":7.3,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.8394,"q2v":2.6602,"cvpos":0.0014}},"lxr_fc_rights":6.92},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.072,"sp":7.77,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.842,"q2v":2.665,"cvpos":0.0366}},"lxr_fc_rights":7.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.968,"sp":7.38,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.842,"q2v":2.665,"cvpos":0.0068}},"lxr_fc_rights":7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.016,"sp":7.56,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.842,"q2v":2.6754,"cvpos":0.019}},"lxr_fc_rights":7.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.043,"sp":7.66,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.842,"q2v":2.68,"cvpos":0.0272}},"lxr_fc_rights":7.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.989,"sp":7.46,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.8445,"q2v":2.6907,"cvpos":0.0122}},"lxr_fc_rights":7.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.96,"sp":7.35,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.8583,"q2v":2.6959,"cvpos":0.0027}},"lxr_fc_rights":6.97},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.965,"sp":7.37,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.8697,"q2v":2.7047,"cvpos":0.0027}},"lxr_fc_rights":6.99},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.003,"sp":7.51,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.8705,"q2v":2.7047,"cvpos":0.0109}},"lxr_fc_rights":7.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.992,"sp":7.47,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.8748,"q2v":2.7195,"cvpos":0.0095}},"lxr_fc_rights":7.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.973,"sp":7.4,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.8905,"q2v":2.7195,"cvpos":0.0054}},"lxr_fc_rights":7.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.965,"sp":7.37,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.8931,"q2v":2.7591,"cvpos":0.0027}},"lxr_fc_rights":6.99},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.008,"sp":7.53,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.8938,"q2v":2.7739,"cvpos":0.0068}},"lxr_fc_rights":7.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.976,"sp":7.41,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.8964,"q2v":2.7789,"cvpos":0.0041}},"lxr_fc_rights":7.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.936,"sp":7.26,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9004,"q2v":2.7887,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.949,"sp":7.31,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9056,"q2v":2.7952,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.984,"sp":7.44,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9095,"q2v":2.8036,"cvpos":0.0014}},"lxr_fc_rights":7.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.016,"sp":7.56,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9097,"q2v":2.8135,"cvpos":0.0027}},"lxr_fc_rights":7.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.027,"sp":7.6,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9147,"q2v":2.8202,"cvpos":0.0054}},"lxr_fc_rights":7.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.013,"sp":7.55,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9255,"q2v":2.8202,"cvpos":0.0014}},"lxr_fc_rights":7.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.04,"sp":7.65,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9468,"q2v":2.8234,"cvpos":0.0041}},"lxr_fc_rights":7.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.048,"sp":7.68,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9468,"q2v":2.8252,"cvpos":0.0068}},"lxr_fc_rights":7.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.123,"sp":7.96,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9468,"q2v":2.8283,"cvpos":0.0136}},"lxr_fc_rights":7.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.141,"sp":8.03,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9483,"q2v":2.8332,"cvpos":0.0204}},"lxr_fc_rights":7.62},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.299,"sp":8.62,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9497,"q2v":2.8352,"cvpos":0.0653}},"lxr_fc_rights":8.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.309,"sp":8.66,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9518,"q2v":2.8481,"cvpos":0.0706}},"lxr_fc_rights":8.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.296,"sp":8.61,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9533,"q2v":2.853,"cvpos":0.0624}},"lxr_fc_rights":8.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.179,"sp":8.17,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9547,"q2v":2.8551,"cvpos":0.0299}},"lxr_fc_rights":7.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.277,"sp":8.54,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9682,"q2v":2.8684,"cvpos":0.0517}},"lxr_fc_rights":8.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.139,"sp":8.02,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9832,"q2v":2.8728,"cvpos":0.019}},"lxr_fc_rights":7.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.125,"sp":7.97,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.991,"q2v":2.8728,"cvpos":0.0136}},"lxr_fc_rights":7.56},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.09,"sp":8.11,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9935,"q2v":2.8901,"cvpos":0.0109}},"lxr_fc_rights":7.69},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.129,"sp":8.26,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9948,"q2v":2.9074,"cvpos":0.0122}},"lxr_fc_rights":7.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.175,"sp":8.44,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":4.9973,"q2v":2.9074,"cvpos":0.0204}},"lxr_fc_rights":8.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.196,"sp":8.52,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.002,"q2v":2.91,"cvpos":0.0299}},"lxr_fc_rights":8.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.131,"sp":8.27,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0045,"q2v":2.919,"cvpos":0.0122}},"lxr_fc_rights":7.84},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.152,"sp":8.35,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0045,"q2v":2.919,"cvpos":0.0163}},"lxr_fc_rights":7.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.193,"sp":8.51,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0048,"q2v":2.9569,"cvpos":0.0245}},"lxr_fc_rights":8.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.175,"sp":8.44,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0048,"q2v":2.9618,"cvpos":0.0177}},"lxr_fc_rights":8.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.165,"sp":8.4,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0048,"q2v":2.9618,"cvpos":0.0163}},"lxr_fc_rights":7.97},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.204,"sp":8.55,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0075,"q2v":2.9816,"cvpos":0.0271}},"lxr_fc_rights":8.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.147,"sp":8.33,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0124,"q2v":2.9999,"cvpos":0.0149}},"lxr_fc_rights":7.9},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.142,"sp":8.31,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0173,"q2v":3.0151,"cvpos":0.0136}},"lxr_fc_rights":7.88},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.198,"sp":8.53,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0204,"q2v":3.0202,"cvpos":0.0231}},"lxr_fc_rights":8.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.289,"sp":8.88,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0329,"q2v":3.036,"cvpos":0.034}},"lxr_fc_rights":8.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.418,"sp":9.38,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0461,"q2v":3.0409,"cvpos":0.0829}},"lxr_fc_rights":8.9},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.34,"sp":9.08,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0501,"q2v":3.0556,"cvpos":0.0517}},"lxr_fc_rights":8.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.418,"sp":9.38,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0541,"q2v":3.0558,"cvpos":0.0817}},"lxr_fc_rights":8.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.691,"sp":10.44,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0565,"q2v":3.0758,"cvpos":0.1417}},"lxr_fc_rights":9.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.665,"sp":10.34,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0617,"q2v":3.0854,"cvpos":0.1359}},"lxr_fc_rights":9.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.665,"sp":10.34,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0669,"q2v":3.0953,"cvpos":0.1359}},"lxr_fc_rights":9.81},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.789,"sp":10.82,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0671,"q2v":3.1062,"cvpos":0.1497}},"lxr_fc_rights":10.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.696,"sp":10.46,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0673,"q2v":3.1416,"cvpos":0.139}},"lxr_fc_rights":9.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.613,"sp":10.14,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0753,"q2v":3.1497,"cvpos":0.125}},"lxr_fc_rights":9.62},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.41,"sp":9.35,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0773,"q2v":3.1618,"cvpos":0.0788}},"lxr_fc_rights":8.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.196,"sp":8.52,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0782,"q2v":3.1669,"cvpos":0.0204}},"lxr_fc_rights":8.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.186,"sp":8.48,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0791,"q2v":3.1871,"cvpos":0.0163}},"lxr_fc_rights":8.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.072,"sp":8.04,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0791,"q2v":3.1893,"cvpos":0.0095}},"lxr_fc_rights":7.63},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.059,"sp":7.99,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0782,"q2v":3.1942,"cvpos":0.0068}},"lxr_fc_rights":7.58},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.041,"sp":7.92,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0782,"q2v":3.1972,"cvpos":0.0041}},"lxr_fc_rights":7.51},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.018,"sp":7.83,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0791,"q2v":3.1972,"cvpos":0.0014}},"lxr_fc_rights":7.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.026,"sp":7.86,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0791,"q2v":3.2023,"cvpos":0.0014}},"lxr_fc_rights":7.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":1.969,"sp":7.64,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0773,"q2v":3.2041,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.044,"sp":7.93,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0773,"q2v":3.2073,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.07,"sp":8.03,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0782,"q2v":3.2288,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.106,"sp":8.17,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0791,"q2v":3.2377,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.134,"sp":8.28,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0791,"q2v":3.2377,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.193,"sp":8.51,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0795,"q2v":3.2428,"cvpos":0.0041}},"lxr_fc_rights":8.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.183,"sp":8.47,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0799,"q2v":3.2478,"cvpos":0.0014}},"lxr_fc_rights":8.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.178,"sp":8.45,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0799,"q2v":3.2478,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.204,"sp":8.55,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.0812,"q2v":3.263,"cvpos":0.0027}},"lxr_fc_rights":8.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.309,"sp":8.96,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1012,"q2v":3.263,"cvpos":0.0231}},"lxr_fc_rights":8.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.291,"sp":8.89,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1012,"q2v":3.2681,"cvpos":0.0136}},"lxr_fc_rights":8.43},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.302,"sp":8.93,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1012,"q2v":3.2731,"cvpos":0.019}},"lxr_fc_rights":8.47},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.332,"sp":9.05,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1026,"q2v":3.2832,"cvpos":0.0231}},"lxr_fc_rights":8.58},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.227,"sp":8.64,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1026,"q2v":3.2832,"cvpos":0.0027}},"lxr_fc_rights":8.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.242,"sp":8.7,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1044,"q2v":3.2883,"cvpos":0.0027}},"lxr_fc_rights":8.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.291,"sp":8.89,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1049,"q2v":3.3085,"cvpos":0.0109}},"lxr_fc_rights":8.43},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.289,"sp":8.88,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1049,"q2v":3.3136,"cvpos":0.0095}},"lxr_fc_rights":8.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.312,"sp":8.97,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1049,"q2v":3.3237,"cvpos":0.015}},"lxr_fc_rights":8.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.399,"sp":9.31,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1059,"q2v":3.3288,"cvpos":0.0422}},"lxr_fc_rights":8.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.443,"sp":9.48,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1072,"q2v":3.3338,"cvpos":0.0516}},"lxr_fc_rights":8.99},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.358,"sp":9.15,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1121,"q2v":3.3338,"cvpos":0.0285}},"lxr_fc_rights":8.68},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.353,"sp":9.13,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1165,"q2v":3.3439,"cvpos":0.0231}},"lxr_fc_rights":8.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.353,"sp":9.13,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1169,"q2v":3.3844,"cvpos":0.0231}},"lxr_fc_rights":8.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.397,"sp":9.3,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1173,"q2v":3.3844,"cvpos":0.0354}},"lxr_fc_rights":8.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.448,"sp":9.5,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1174,"q2v":3.3895,"cvpos":0.0461}},"lxr_fc_rights":9.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.469,"sp":9.58,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1192,"q2v":3.3945,"cvpos":0.0502}},"lxr_fc_rights":9.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.474,"sp":9.6,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1211,"q2v":3.4046,"cvpos":0.0503}},"lxr_fc_rights":9.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.456,"sp":9.53,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1218,"q2v":3.4299,"cvpos":0.0463}},"lxr_fc_rights":9.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.564,"sp":9.95,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1252,"q2v":3.435,"cvpos":0.0694}},"lxr_fc_rights":9.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.49,"sp":9.66,"statistics":{"ps_ttm":{"q8v":5.6956,"q5v":5.1331,"q2v":3.4401,"cvpos":0.057}},"lxr_fc_rights":9.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.344,"sp":9.39,"statistics":{"ps_ttm":{"q8v":5.703,"q5v":5.1366,"q2v":3.4401,"cvpos":0.0176}},"lxr_fc_rights":8.91},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.373,"sp":9.51,"statistics":{"ps_ttm":{"q8v":5.703,"q5v":5.1396,"q2v":3.4451,"cvpos":0.0299}},"lxr_fc_rights":9.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.299,"sp":9.21,"statistics":{"ps_ttm":{"q8v":5.703,"q5v":5.1405,"q2v":3.4552,"cvpos":0.0109}},"lxr_fc_rights":8.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.344,"sp":9.39,"statistics":{"ps_ttm":{"q8v":5.7064,"q5v":5.1419,"q2v":3.4603,"cvpos":0.0163}},"lxr_fc_rights":8.91},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.398,"sp":9.61,"statistics":{"ps_ttm":{"q8v":5.7206,"q5v":5.143,"q2v":3.4805,"cvpos":0.0299}},"lxr_fc_rights":9.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.371,"sp":9.5,"statistics":{"ps_ttm":{"q8v":5.7206,"q5v":5.1436,"q2v":3.4856,"cvpos":0.0244}},"lxr_fc_rights":9.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.366,"sp":9.48,"statistics":{"ps_ttm":{"q8v":5.7206,"q5v":5.1436,"q2v":3.4957,"cvpos":0.0231}},"lxr_fc_rights":8.99},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.493,"sp":9.99,"statistics":{"ps_ttm":{"q8v":5.7206,"q5v":5.1442,"q2v":3.5008,"cvpos":0.0476}},"lxr_fc_rights":9.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.531,"sp":10.14,"statistics":{"ps_ttm":{"q8v":5.728,"q5v":5.145,"q2v":3.521,"cvpos":0.0517}},"lxr_fc_rights":9.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.496,"sp":10,"statistics":{"ps_ttm":{"q8v":5.7331,"q5v":5.1469,"q2v":3.5261,"cvpos":0.0488}},"lxr_fc_rights":9.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.551,"sp":10.22,"statistics":{"ps_ttm":{"q8v":5.7336,"q5v":5.1509,"q2v":3.5412,"cvpos":0.0516}},"lxr_fc_rights":9.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.486,"sp":9.96,"statistics":{"ps_ttm":{"q8v":5.7336,"q5v":5.1539,"q2v":3.5412,"cvpos":0.0448}},"lxr_fc_rights":9.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.423,"sp":9.71,"statistics":{"ps_ttm":{"q8v":5.7336,"q5v":5.154,"q2v":3.5766,"cvpos":0.0299}},"lxr_fc_rights":9.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.436,"sp":9.76,"statistics":{"ps_ttm":{"q8v":5.7414,"q5v":5.1547,"q2v":3.5868,"cvpos":0.0299}},"lxr_fc_rights":9.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.493,"sp":9.99,"statistics":{"ps_ttm":{"q8v":5.7456,"q5v":5.1614,"q2v":3.5969,"cvpos":0.0434}},"lxr_fc_rights":9.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.441,"sp":9.78,"statistics":{"ps_ttm":{"q8v":5.7456,"q5v":5.1649,"q2v":3.6068,"cvpos":0.0299}},"lxr_fc_rights":9.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.406,"sp":9.64,"statistics":{"ps_ttm":{"q8v":5.7456,"q5v":5.1664,"q2v":3.6424,"cvpos":0.0272}},"lxr_fc_rights":9.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.363,"sp":9.47,"statistics":{"ps_ttm":{"q8v":5.7456,"q5v":5.1708,"q2v":3.6576,"cvpos":0.0218}},"lxr_fc_rights":8.98},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.339,"sp":9.37,"statistics":{"ps_ttm":{"q8v":5.7544,"q5v":5.1752,"q2v":3.6626,"cvpos":0.015}},"lxr_fc_rights":8.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.371,"sp":9.5,"statistics":{"ps_ttm":{"q8v":5.7654,"q5v":5.179,"q2v":3.6829,"cvpos":0.0204}},"lxr_fc_rights":9.01},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.353,"sp":9.43,"statistics":{"ps_ttm":{"q8v":5.768,"q5v":5.1834,"q2v":3.6981,"cvpos":0.0176}},"lxr_fc_rights":8.94},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.396,"sp":9.6,"statistics":{"ps_ttm":{"q8v":5.768,"q5v":5.1841,"q2v":3.7033,"cvpos":0.0204}},"lxr_fc_rights":9.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.351,"sp":9.42,"statistics":{"ps_ttm":{"q8v":5.768,"q5v":5.1875,"q2v":3.7082,"cvpos":0.0163}},"lxr_fc_rights":8.94},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.296,"sp":9.2,"statistics":{"ps_ttm":{"q8v":5.7779,"q5v":5.191,"q2v":3.7134,"cvpos":0.0095}},"lxr_fc_rights":8.73},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.353,"sp":9.43,"statistics":{"ps_ttm":{"q8v":5.7779,"q5v":5.1935,"q2v":3.7693,"cvpos":0.0149}},"lxr_fc_rights":8.94},{"ps_ttm":2.386,"sp":9.56,"stockId":1000000000001876,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7779,"q5v":5.196,"q2v":3.7795,"cvpos":0.0149}},"lxr_fc_rights":9.07},{"ps_ttm":2.284,"sp":9.15,"stockId":1000000000001876,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7779,"q5v":5.196,"q2v":3.7841,"cvpos":0.0082}},"lxr_fc_rights":8.68},{"ps_ttm":2.259,"sp":9.05,"stockId":1000000000001876,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7831,"q5v":5.196,"q2v":3.7942,"cvpos":0.0041}},"lxr_fc_rights":8.58},{"ps_ttm":2.189,"sp":8.77,"stockId":1000000000001876,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8029,"q5v":5.2068,"q2v":3.7947,"cvpos":0}},"lxr_fc_rights":8.32},{"ps_ttm":2.196,"sp":8.8,"stockId":1000000000001876,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8029,"q5v":5.2098,"q2v":3.7998,"cvpos":0}},"lxr_fc_rights":8.35},{"ps_ttm":2.276,"sp":9.12,"stockId":1000000000001876,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8029,"q5v":5.2098,"q2v":3.8195,"cvpos":0.0014}},"lxr_fc_rights":8.65},{"ps_ttm":2.256,"sp":9.04,"stockId":1000000000001876,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8029,"q5v":5.2099,"q2v":3.8245,"cvpos":0}},"lxr_fc_rights":8.58},{"ps_ttm":2.279,"sp":9.13,"stockId":1000000000001876,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.808,"q5v":5.211,"q2v":3.8252,"cvpos":0}},"lxr_fc_rights":8.66},{"ps_ttm":2.304,"sp":9.23,"stockId":1000000000001876,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8212,"q5v":5.2148,"q2v":3.8404,"cvpos":0.0014}},"lxr_fc_rights":8.75},{"ps_ttm":2.324,"sp":9.31,"stockId":1000000000001876,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8212,"q5v":5.2175,"q2v":3.8498,"cvpos":0.0014}},"lxr_fc_rights":8.82},{"ps_ttm":2.301,"sp":9.22,"stockId":1000000000001876,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8212,"q5v":5.2201,"q2v":3.8549,"cvpos":0}},"lxr_fc_rights":8.74},{"ps_ttm":2.346,"sp":9.4,"stockId":1000000000001876,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8212,"q5v":5.2228,"q2v":3.8607,"cvpos":0}},"lxr_fc_rights":8.9},{"ps_ttm":2.416,"sp":9.68,"stockId":1000000000001876,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8469,"q5v":5.2259,"q2v":3.8607,"cvpos":0}},"lxr_fc_rights":9.16},{"ps_ttm":2.466,"sp":9.88,"stockId":1000000000001876,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8469,"q5v":5.2294,"q2v":3.876,"cvpos":0.0027}},"lxr_fc_rights":9.34},{"ps_ttm":2.441,"sp":9.78,"stockId":1000000000001876,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8469,"q5v":5.23,"q2v":3.8802,"cvpos":0}},"lxr_fc_rights":9.25},{"ps_ttm":2.488,"sp":9.97,"stockId":1000000000001876,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8469,"q5v":5.23,"q2v":3.8861,"cvpos":0.0082}},"lxr_fc_rights":9.42},{"ps_ttm":2.476,"sp":9.92,"stockId":1000000000001876,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8601,"q5v":5.2329,"q2v":3.8903,"cvpos":0.0027}},"lxr_fc_rights":9.38},{"ps_ttm":2.466,"sp":9.88,"stockId":1000000000001876,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8713,"q5v":5.2359,"q2v":3.8954,"cvpos":0.0014}},"lxr_fc_rights":9.34},{"ps_ttm":2.526,"sp":10.12,"stockId":1000000000001876,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8838,"q5v":5.2371,"q2v":3.9055,"cvpos":0.0054}},"lxr_fc_rights":9.56},{"ps_ttm":2.581,"sp":10.34,"stockId":1000000000001876,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8838,"q5v":5.2383,"q2v":3.9065,"cvpos":0.0095}},"lxr_fc_rights":9.76},{"ps_ttm":2.626,"sp":10.52,"stockId":1000000000001876,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8838,"q5v":5.2383,"q2v":3.9206,"cvpos":0.015}},"lxr_fc_rights":9.92},{"ps_ttm":2.616,"sp":10.48,"stockId":1000000000001876,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8863,"q5v":5.2418,"q2v":3.9206,"cvpos":0.0122}},"lxr_fc_rights":9.88},{"ps_ttm":2.586,"sp":10.36,"stockId":1000000000001876,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9088,"q5v":5.2487,"q2v":3.9268,"cvpos":0.0095}},"lxr_fc_rights":9.78},{"ps_ttm":2.65,"sp":10.62,"stockId":1000000000001876,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9152,"q5v":5.2488,"q2v":3.9319,"cvpos":0.0149}},"lxr_fc_rights":10.01},{"ps_ttm":2.675,"sp":10.72,"stockId":1000000000001876,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9152,"q5v":5.2489,"q2v":3.9358,"cvpos":0.0163}},"lxr_fc_rights":10.1},{"ps_ttm":2.82,"sp":11.3,"stockId":1000000000001876,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9152,"q5v":5.2489,"q2v":3.9573,"cvpos":0.0313}},"lxr_fc_rights":10.25},{"ps_ttm":2.91,"sp":11.66,"stockId":1000000000001876,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9256,"q5v":5.252,"q2v":3.9611,"cvpos":0.0517}},"lxr_fc_rights":10.58},{"ps_ttm":2.89,"sp":11.58,"stockId":1000000000001876,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9339,"q5v":5.255,"q2v":3.9623,"cvpos":0.0476}},"lxr_fc_rights":10.51},{"ps_ttm":2.82,"sp":11.3,"stockId":1000000000001876,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9339,"q5v":5.2579,"q2v":3.9827,"cvpos":0.0313}},"lxr_fc_rights":10.25},{"ps_ttm":2.795,"sp":11.2,"stockId":1000000000001876,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9339,"q5v":5.2582,"q2v":3.9864,"cvpos":0.0272}},"lxr_fc_rights":10.16},{"ps_ttm":2.835,"sp":11.36,"stockId":1000000000001876,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9373,"q5v":5.2589,"q2v":3.9877,"cvpos":0.0354}},"lxr_fc_rights":10.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.825,"sp":11.32,"statistics":{"ps_ttm":{"q8v":5.9464,"q5v":5.2683,"q2v":4.0269,"cvpos":0.0312}},"lxr_fc_rights":10.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.855,"sp":11.44,"statistics":{"ps_ttm":{"q8v":5.9503,"q5v":5.2747,"q2v":4.0335,"cvpos":0.0366}},"lxr_fc_rights":10.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.72,"sp":11,"statistics":{"ps_ttm":{"q8v":5.9503,"q5v":5.2747,"q2v":4.0335,"cvpos":0.0204}},"lxr_fc_rights":9.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.828,"sp":11.44,"statistics":{"ps_ttm":{"q8v":5.9503,"q5v":5.2767,"q2v":4.0471,"cvpos":0.0299}},"lxr_fc_rights":10.38},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.823,"sp":11.42,"statistics":{"ps_ttm":{"q8v":5.9633,"q5v":5.2811,"q2v":4.0538,"cvpos":0.0286}},"lxr_fc_rights":10.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.804,"sp":11.34,"statistics":{"ps_ttm":{"q8v":5.9893,"q5v":5.2856,"q2v":4.0674,"cvpos":0.0258}},"lxr_fc_rights":10.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.779,"sp":11.24,"statistics":{"ps_ttm":{"q8v":5.9965,"q5v":5.2867,"q2v":4.0944,"cvpos":0.0244}},"lxr_fc_rights":10.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.72,"sp":11,"statistics":{"ps_ttm":{"q8v":5.9965,"q5v":5.2877,"q2v":4.1118,"cvpos":0.0204}},"lxr_fc_rights":9.98},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.759,"sp":11.16,"statistics":{"ps_ttm":{"q8v":6.0023,"q5v":5.2878,"q2v":4.1362,"cvpos":0.0204}},"lxr_fc_rights":10.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.705,"sp":10.94,"statistics":{"ps_ttm":{"q8v":6.009,"q5v":5.2926,"q2v":4.1909,"cvpos":0.0176}},"lxr_fc_rights":9.93},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.65,"sp":10.72,"statistics":{"ps_ttm":{"q8v":6.009,"q5v":5.3051,"q2v":4.1968,"cvpos":0.0122}},"lxr_fc_rights":9.73},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.65,"sp":10.72,"statistics":{"ps_ttm":{"q8v":6.0153,"q5v":5.3085,"q2v":4.1968,"cvpos":0.0122}},"lxr_fc_rights":9.73},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.606,"sp":10.54,"statistics":{"ps_ttm":{"q8v":6.0153,"q5v":5.3119,"q2v":4.2013,"cvpos":0.0095}},"lxr_fc_rights":9.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.566,"sp":10.38,"statistics":{"ps_ttm":{"q8v":6.0215,"q5v":5.3137,"q2v":4.2417,"cvpos":0.0082}},"lxr_fc_rights":9.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.482,"sp":10.04,"statistics":{"ps_ttm":{"q8v":6.034,"q5v":5.3137,"q2v":4.2519,"cvpos":0.0041}},"lxr_fc_rights":9.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.477,"sp":10.02,"statistics":{"ps_ttm":{"q8v":6.0433,"q5v":5.3162,"q2v":4.2519,"cvpos":0.0014}},"lxr_fc_rights":9.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.443,"sp":9.88,"statistics":{"ps_ttm":{"q8v":6.0543,"q5v":5.3214,"q2v":4.2519,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.477,"sp":10.02,"statistics":{"ps_ttm":{"q8v":6.0543,"q5v":5.3267,"q2v":4.257,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.546,"sp":10.3,"statistics":{"ps_ttm":{"q8v":6.0591,"q5v":5.3267,"q2v":4.257,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.556,"sp":10.34,"statistics":{"ps_ttm":{"q8v":6.0698,"q5v":5.3396,"q2v":4.2621,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.66,"sp":10.76,"statistics":{"ps_ttm":{"q8v":6.0716,"q5v":5.3397,"q2v":4.2667,"cvpos":0.0014}},"lxr_fc_rights":9.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.68,"sp":10.84,"statistics":{"ps_ttm":{"q8v":6.0829,"q5v":5.3397,"q2v":4.2667,"cvpos":0.0014}},"lxr_fc_rights":9.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.705,"sp":10.94,"statistics":{"ps_ttm":{"q8v":6.0829,"q5v":5.3397,"q2v":4.2671,"cvpos":0.0014}},"lxr_fc_rights":9.93},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.616,"sp":10.58,"statistics":{"ps_ttm":{"q8v":6.0829,"q5v":5.3426,"q2v":4.2722,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.774,"sp":11.22,"statistics":{"ps_ttm":{"q8v":6.1091,"q5v":5.3459,"q2v":4.2722,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.813,"sp":11.38,"statistics":{"ps_ttm":{"q8v":6.1091,"q5v":5.3459,"q2v":4.2773,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.873,"sp":11.62,"statistics":{"ps_ttm":{"q8v":6.1091,"q5v":5.3459,"q2v":4.2875,"cvpos":0.0054}},"lxr_fc_rights":10.54},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.848,"sp":11.52,"statistics":{"ps_ttm":{"q8v":6.1216,"q5v":5.3527,"q2v":4.2925,"cvpos":0.0014}},"lxr_fc_rights":10.45},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.833,"sp":11.46,"statistics":{"ps_ttm":{"q8v":6.1216,"q5v":5.3527,"q2v":4.2925,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.907,"sp":11.76,"statistics":{"ps_ttm":{"q8v":6.1216,"q5v":5.3527,"q2v":4.2976,"cvpos":0.0041}},"lxr_fc_rights":10.67},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.873,"sp":11.62,"statistics":{"ps_ttm":{"q8v":6.1223,"q5v":5.3527,"q2v":4.3027,"cvpos":0.0027}},"lxr_fc_rights":10.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.853,"sp":11.54,"statistics":{"ps_ttm":{"q8v":6.1342,"q5v":5.3527,"q2v":4.3179,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.962,"sp":11.98,"statistics":{"ps_ttm":{"q8v":6.1467,"q5v":5.3657,"q2v":4.3332,"cvpos":0.0068}},"lxr_fc_rights":10.87},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.907,"sp":11.76,"statistics":{"ps_ttm":{"q8v":6.1467,"q5v":5.3657,"q2v":4.3332,"cvpos":0.0014}},"lxr_fc_rights":10.67},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.962,"sp":11.98,"statistics":{"ps_ttm":{"q8v":6.1467,"q5v":5.3657,"q2v":4.3332,"cvpos":0.0054}},"lxr_fc_rights":10.87},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.041,"sp":12.3,"statistics":{"ps_ttm":{"q8v":6.1485,"q5v":5.3661,"q2v":4.3535,"cvpos":0.0122}},"lxr_fc_rights":11.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.036,"sp":12.28,"statistics":{"ps_ttm":{"q8v":6.1592,"q5v":5.3785,"q2v":4.3586,"cvpos":0.0108}},"lxr_fc_rights":11.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.095,"sp":12.52,"statistics":{"ps_ttm":{"q8v":6.1592,"q5v":5.3786,"q2v":4.3586,"cvpos":0.0163}},"lxr_fc_rights":11.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.229,"sp":13.06,"statistics":{"ps_ttm":{"q8v":6.1616,"q5v":5.3786,"q2v":4.3586,"cvpos":0.0339}},"lxr_fc_rights":11.85},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.204,"sp":12.96,"statistics":{"ps_ttm":{"q8v":6.1616,"q5v":5.3787,"q2v":4.4043,"cvpos":0.0313}},"lxr_fc_rights":11.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.056,"sp":12.36,"statistics":{"ps_ttm":{"q8v":6.1717,"q5v":5.3787,"q2v":4.4066,"cvpos":0.0122}},"lxr_fc_rights":11.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.957,"sp":11.96,"statistics":{"ps_ttm":{"q8v":6.1842,"q5v":5.3915,"q2v":4.5008,"cvpos":0.0041}},"lxr_fc_rights":10.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.982,"sp":12.06,"statistics":{"ps_ttm":{"q8v":6.1842,"q5v":5.3917,"q2v":4.5059,"cvpos":0.0041}},"lxr_fc_rights":10.94},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.15,"sp":12.74,"statistics":{"ps_ttm":{"q8v":6.1878,"q5v":5.3981,"q2v":4.5059,"cvpos":0.0149}},"lxr_fc_rights":11.56},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.085,"sp":12.48,"statistics":{"ps_ttm":{"q8v":6.1878,"q5v":5.4044,"q2v":4.5065,"cvpos":0.0109}},"lxr_fc_rights":11.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.189,"sp":12.9,"statistics":{"ps_ttm":{"q8v":6.1928,"q5v":5.4044,"q2v":4.5218,"cvpos":0.0177}},"lxr_fc_rights":11.71},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.194,"sp":12.92,"statistics":{"ps_ttm":{"q8v":6.1968,"q5v":5.4047,"q2v":4.5567,"cvpos":0.0176}},"lxr_fc_rights":11.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.207,"sp":12.68,"statistics":{"ps_ttm":{"q8v":6.1968,"q5v":5.4047,"q2v":4.5568,"cvpos":0.0217}},"lxr_fc_rights":11.51},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.435,"sp":13.58,"statistics":{"ps_ttm":{"q8v":6.1968,"q5v":5.4047,"q2v":4.5568,"cvpos":0.0556}},"lxr_fc_rights":12.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.384,"sp":13.38,"statistics":{"ps_ttm":{"q8v":6.1968,"q5v":5.4047,"q2v":4.5669,"cvpos":0.0476}},"lxr_fc_rights":12.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.405,"sp":13.46,"statistics":{"ps_ttm":{"q8v":6.1968,"q5v":5.4103,"q2v":4.638,"cvpos":0.0517}},"lxr_fc_rights":12.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.486,"sp":13.78,"statistics":{"ps_ttm":{"q8v":6.214,"q5v":5.4176,"q2v":4.638,"cvpos":0.0611}},"lxr_fc_rights":12.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.44,"sp":13.6,"statistics":{"ps_ttm":{"q8v":6.2184,"q5v":5.4176,"q2v":4.6685,"cvpos":0.0529}},"lxr_fc_rights":12.34},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.395,"sp":13.42,"statistics":{"ps_ttm":{"q8v":6.2218,"q5v":5.4177,"q2v":4.677,"cvpos":0.0502}},"lxr_fc_rights":12.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.334,"sp":13.18,"statistics":{"ps_ttm":{"q8v":6.2218,"q5v":5.4177,"q2v":4.6813,"cvpos":0.0435}},"lxr_fc_rights":11.96},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.309,"sp":13.08,"statistics":{"ps_ttm":{"q8v":6.2218,"q5v":5.4177,"q2v":4.7264,"cvpos":0.0381}},"lxr_fc_rights":11.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.384,"sp":13.38,"statistics":{"ps_ttm":{"q8v":6.2402,"q5v":5.4208,"q2v":4.7279,"cvpos":0.0448}},"lxr_fc_rights":12.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.263,"sp":12.9,"statistics":{"ps_ttm":{"q8v":6.2402,"q5v":5.4256,"q2v":4.7314,"cvpos":0.0285}},"lxr_fc_rights":11.71},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.263,"sp":12.9,"statistics":{"ps_ttm":{"q8v":6.2402,"q5v":5.4303,"q2v":4.7383,"cvpos":0.0285}},"lxr_fc_rights":11.71},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.238,"sp":12.8,"statistics":{"ps_ttm":{"q8v":6.2533,"q5v":5.4303,"q2v":4.7383,"cvpos":0.0217}},"lxr_fc_rights":11.62},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.248,"sp":12.84,"statistics":{"ps_ttm":{"q8v":6.2594,"q5v":5.4304,"q2v":4.7435,"cvpos":0.0244}},"lxr_fc_rights":11.65},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.314,"sp":13.1,"statistics":{"ps_ttm":{"q8v":6.2594,"q5v":5.4305,"q2v":4.7471,"cvpos":0.0326}},"lxr_fc_rights":11.89},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.288,"sp":13,"statistics":{"ps_ttm":{"q8v":6.2594,"q5v":5.4306,"q2v":4.7663,"cvpos":0.0313}},"lxr_fc_rights":11.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.167,"sp":12.52,"statistics":{"ps_ttm":{"q8v":6.2594,"q5v":5.4306,"q2v":4.7694,"cvpos":0.015}},"lxr_fc_rights":11.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.162,"sp":12.5,"statistics":{"ps_ttm":{"q8v":6.2796,"q5v":5.4306,"q2v":4.7721,"cvpos":0.0136}},"lxr_fc_rights":11.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.202,"sp":12.66,"statistics":{"ps_ttm":{"q8v":6.281,"q5v":5.432,"q2v":4.7798,"cvpos":0.0176}},"lxr_fc_rights":11.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.106,"sp":12.28,"statistics":{"ps_ttm":{"q8v":6.281,"q5v":5.4333,"q2v":4.7821,"cvpos":0.0109}},"lxr_fc_rights":11.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.187,"sp":12.6,"statistics":{"ps_ttm":{"q8v":6.281,"q5v":5.4333,"q2v":4.7821,"cvpos":0.0122}},"lxr_fc_rights":11.43},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.197,"sp":12.64,"statistics":{"ps_ttm":{"q8v":6.281,"q5v":5.4333,"q2v":4.7913,"cvpos":0.0122}},"lxr_fc_rights":11.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3,"sp":11.86,"statistics":{"ps_ttm":{"q8v":6.3058,"q5v":5.4433,"q2v":4.792,"cvpos":0.0041}},"lxr_fc_rights":10.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.015,"sp":11.92,"statistics":{"ps_ttm":{"q8v":6.3058,"q5v":5.4435,"q2v":4.816,"cvpos":0.0041}},"lxr_fc_rights":10.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.919,"sp":11.54,"statistics":{"ps_ttm":{"q8v":6.3058,"q5v":5.4447,"q2v":4.817,"cvpos":0.0014}},"lxr_fc_rights":10.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.868,"sp":11.34,"statistics":{"ps_ttm":{"q8v":6.3058,"q5v":5.4458,"q2v":4.8228,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":2.919,"sp":11.54,"statistics":{"ps_ttm":{"q8v":6.3058,"q5v":5.4458,"q2v":4.8264,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.056,"sp":12.08,"statistics":{"ps_ttm":{"q8v":6.332,"q5v":5.4565,"q2v":4.8368,"cvpos":0.0014}},"lxr_fc_rights":10.96},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.076,"sp":12.16,"statistics":{"ps_ttm":{"q8v":6.347,"q5v":5.4566,"q2v":4.842,"cvpos":0.0014}},"lxr_fc_rights":11.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.02,"sp":11.94,"statistics":{"ps_ttm":{"q8v":6.3595,"q5v":5.4566,"q2v":4.842,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.142,"sp":12.42,"statistics":{"ps_ttm":{"q8v":6.3595,"q5v":5.4566,"q2v":4.842,"cvpos":0}},"lxr_fc_rights":11.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.283,"sp":12.98,"statistics":{"ps_ttm":{"q8v":6.3595,"q5v":5.4575,"q2v":4.842,"cvpos":0.0082}},"lxr_fc_rights":11.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.334,"sp":13.18,"statistics":{"ps_ttm":{"q8v":6.372,"q5v":5.464,"q2v":4.842,"cvpos":0.0122}},"lxr_fc_rights":11.96},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.344,"sp":13.22,"statistics":{"ps_ttm":{"q8v":6.372,"q5v":5.4696,"q2v":4.8469,"cvpos":0.0122}},"lxr_fc_rights":12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.324,"sp":13.14,"statistics":{"ps_ttm":{"q8v":6.3971,"q5v":5.4697,"q2v":4.8649,"cvpos":0.0095}},"lxr_fc_rights":11.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.44,"sp":13.6,"statistics":{"ps_ttm":{"q8v":6.3971,"q5v":5.4697,"q2v":4.8697,"cvpos":0.0136}},"lxr_fc_rights":12.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.43,"sp":13.56,"statistics":{"ps_ttm":{"q8v":6.3971,"q5v":5.4702,"q2v":4.8713,"cvpos":0.0122}},"lxr_fc_rights":12.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.481,"sp":13.76,"statistics":{"ps_ttm":{"q8v":6.3976,"q5v":5.4824,"q2v":4.8783,"cvpos":0.0163}},"lxr_fc_rights":12.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.46,"sp":13.68,"statistics":{"ps_ttm":{"q8v":6.4107,"q5v":5.4826,"q2v":4.8807,"cvpos":0.0149}},"lxr_fc_rights":12.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.521,"sp":13.92,"statistics":{"ps_ttm":{"q8v":6.4346,"q5v":5.4829,"q2v":4.8807,"cvpos":0.0176}},"lxr_fc_rights":12.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.541,"sp":14,"statistics":{"ps_ttm":{"q8v":6.4346,"q5v":5.4832,"q2v":4.8859,"cvpos":0.019}},"lxr_fc_rights":12.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.698,"sp":14.62,"statistics":{"ps_ttm":{"q8v":6.4384,"q5v":5.4942,"q2v":4.8886,"cvpos":0.0312}},"lxr_fc_rights":13.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.683,"sp":14.56,"statistics":{"ps_ttm":{"q8v":6.45,"q5v":5.4957,"q2v":4.8923,"cvpos":0.0299}},"lxr_fc_rights":13.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.587,"sp":14.18,"statistics":{"ps_ttm":{"q8v":6.4631,"q5v":5.4996,"q2v":4.8938,"cvpos":0.0217}},"lxr_fc_rights":12.87},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.642,"sp":14.4,"statistics":{"ps_ttm":{"q8v":6.4722,"q5v":5.5081,"q2v":4.9019,"cvpos":0.0244}},"lxr_fc_rights":13.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.658,"sp":14.46,"statistics":{"ps_ttm":{"q8v":6.4793,"q5v":5.5081,"q2v":4.9019,"cvpos":0.0244}},"lxr_fc_rights":13.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.597,"sp":14.22,"statistics":{"ps_ttm":{"q8v":6.4929,"q5v":5.5086,"q2v":4.9094,"cvpos":0.0217}},"lxr_fc_rights":12.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.541,"sp":14,"statistics":{"ps_ttm":{"q8v":6.5024,"q5v":5.5086,"q2v":4.9094,"cvpos":0.019}},"lxr_fc_rights":12.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.526,"sp":13.94,"statistics":{"ps_ttm":{"q8v":6.5024,"q5v":5.5086,"q2v":4.9097,"cvpos":0.0177}},"lxr_fc_rights":12.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.501,"sp":13.84,"statistics":{"ps_ttm":{"q8v":6.5611,"q5v":5.5211,"q2v":4.9312,"cvpos":0.0163}},"lxr_fc_rights":12.56},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.329,"sp":13.16,"statistics":{"ps_ttm":{"q8v":6.5611,"q5v":5.5223,"q2v":4.9385,"cvpos":0.0095}},"lxr_fc_rights":11.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.197,"sp":12.64,"statistics":{"ps_ttm":{"q8v":6.5884,"q5v":5.5223,"q2v":4.9468,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.248,"sp":12.84,"statistics":{"ps_ttm":{"q8v":6.5884,"q5v":5.5223,"q2v":4.9468,"cvpos":0.0027}},"lxr_fc_rights":11.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.238,"sp":12.8,"statistics":{"ps_ttm":{"q8v":6.5884,"q5v":5.5223,"q2v":4.9468,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.273,"sp":12.94,"statistics":{"ps_ttm":{"q8v":6.5974,"q5v":5.5408,"q2v":4.9497,"cvpos":0.0027}},"lxr_fc_rights":11.74},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.283,"sp":12.98,"statistics":{"ps_ttm":{"q8v":6.6021,"q5v":5.5428,"q2v":4.9497,"cvpos":0.0027}},"lxr_fc_rights":11.78},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.243,"sp":12.82,"statistics":{"ps_ttm":{"q8v":6.6021,"q5v":5.5457,"q2v":4.9518,"cvpos":0}},"lxr_fc_rights":11.63},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.268,"sp":12.92,"statistics":{"ps_ttm":{"q8v":6.6021,"q5v":5.5464,"q2v":4.9518,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.389,"sp":13.4,"statistics":{"ps_ttm":{"q8v":6.6021,"q5v":5.547,"q2v":4.9518,"cvpos":0}},"lxr_fc_rights":12.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.455,"sp":13.66,"statistics":{"ps_ttm":{"q8v":6.6157,"q5v":5.5486,"q2v":4.9806,"cvpos":0.0014}},"lxr_fc_rights":12.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.496,"sp":13.82,"statistics":{"ps_ttm":{"q8v":6.6224,"q5v":5.5582,"q2v":4.9817,"cvpos":0.0014}},"lxr_fc_rights":12.54},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.445,"sp":13.62,"statistics":{"ps_ttm":{"q8v":6.6293,"q5v":5.56,"q2v":4.9848,"cvpos":0}},"lxr_fc_rights":12.36},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.577,"sp":14.14,"statistics":{"ps_ttm":{"q8v":6.643,"q5v":5.5603,"q2v":4.9848,"cvpos":0}},"lxr_fc_rights":12.83},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.708,"sp":14.66,"statistics":{"ps_ttm":{"q8v":6.643,"q5v":5.5606,"q2v":4.9898,"cvpos":0.0041}},"lxr_fc_rights":13.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.819,"sp":15.1,"statistics":{"ps_ttm":{"q8v":6.643,"q5v":5.5606,"q2v":4.9923,"cvpos":0.0136}},"lxr_fc_rights":13.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.921,"sp":15.5,"statistics":{"ps_ttm":{"q8v":6.6839,"q5v":5.5657,"q2v":4.9948,"cvpos":0.0325}},"lxr_fc_rights":14.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.921,"sp":15.5,"statistics":{"ps_ttm":{"q8v":6.6839,"q5v":5.5707,"q2v":4.9998,"cvpos":0.0325}},"lxr_fc_rights":14.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.936,"sp":15.56,"statistics":{"ps_ttm":{"q8v":6.6839,"q5v":5.5721,"q2v":4.9998,"cvpos":0.0353}},"lxr_fc_rights":14.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.027,"sp":15.92,"statistics":{"ps_ttm":{"q8v":6.6839,"q5v":5.5735,"q2v":5.0016,"cvpos":0.0435}},"lxr_fc_rights":14.45},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.85,"sp":15.22,"statistics":{"ps_ttm":{"q8v":6.7248,"q5v":5.5735,"q2v":5.0048,"cvpos":0.0176}},"lxr_fc_rights":13.81},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.905,"sp":15.44,"statistics":{"ps_ttm":{"q8v":6.7351,"q5v":5.5832,"q2v":5.0048,"cvpos":0.0285}},"lxr_fc_rights":14.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.047,"sp":16,"statistics":{"ps_ttm":{"q8v":6.7601,"q5v":5.5907,"q2v":5.0048,"cvpos":0.0434}},"lxr_fc_rights":14.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.895,"sp":15.4,"statistics":{"ps_ttm":{"q8v":6.7657,"q5v":5.5907,"q2v":5.0048,"cvpos":0.0271}},"lxr_fc_rights":13.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.855,"sp":15.24,"statistics":{"ps_ttm":{"q8v":6.7657,"q5v":5.5907,"q2v":5.0075,"cvpos":0.0177}},"lxr_fc_rights":13.83},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.825,"sp":15.12,"statistics":{"ps_ttm":{"q8v":6.8476,"q5v":5.5928,"q2v":5.0173,"cvpos":0.0136}},"lxr_fc_rights":13.72},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.89,"sp":15.38,"statistics":{"ps_ttm":{"q8v":6.8484,"q5v":5.5995,"q2v":5.0234,"cvpos":0.023}},"lxr_fc_rights":13.96},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.986,"sp":15.76,"statistics":{"ps_ttm":{"q8v":6.8612,"q5v":5.5995,"q2v":5.0332,"cvpos":0.0325}},"lxr_fc_rights":14.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.961,"sp":15.66,"statistics":{"ps_ttm":{"q8v":6.9401,"q5v":5.6004,"q2v":5.0332,"cvpos":0.0285}},"lxr_fc_rights":14.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.067,"sp":16.08,"statistics":{"ps_ttm":{"q8v":6.9401,"q5v":5.6012,"q2v":5.0423,"cvpos":0.0367}},"lxr_fc_rights":14.59},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.88,"sp":15.34,"statistics":{"ps_ttm":{"q8v":6.9401,"q5v":5.6032,"q2v":5.0461,"cvpos":0.0203}},"lxr_fc_rights":13.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.794,"sp":15,"statistics":{"ps_ttm":{"q8v":6.9401,"q5v":5.6032,"q2v":5.049,"cvpos":0.0095}},"lxr_fc_rights":13.61},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.784,"sp":14.96,"statistics":{"ps_ttm":{"q8v":6.9401,"q5v":5.6084,"q2v":5.0541,"cvpos":0.0081}},"lxr_fc_rights":13.58},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.779,"sp":14.88,"statistics":{"ps_ttm":{"q8v":6.9704,"q5v":5.6084,"q2v":5.0541,"cvpos":0.0068}},"lxr_fc_rights":13.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.932,"sp":15.48,"statistics":{"ps_ttm":{"q8v":6.9704,"q5v":5.6084,"q2v":5.0565,"cvpos":0.0204}},"lxr_fc_rights":14.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.861,"sp":15.2,"statistics":{"ps_ttm":{"q8v":6.9704,"q5v":5.6125,"q2v":5.0595,"cvpos":0.0122}},"lxr_fc_rights":13.79},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.769,"sp":14.84,"statistics":{"ps_ttm":{"q8v":6.9751,"q5v":5.6125,"q2v":5.0617,"cvpos":0.0054}},"lxr_fc_rights":13.47},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.713,"sp":14.62,"statistics":{"ps_ttm":{"q8v":6.983,"q5v":5.6125,"q2v":5.0617,"cvpos":0.0041}},"lxr_fc_rights":13.27},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.607,"sp":14.2,"statistics":{"ps_ttm":{"q8v":6.983,"q5v":5.6125,"q2v":5.0669,"cvpos":0}},"lxr_fc_rights":12.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.663,"sp":14.42,"statistics":{"ps_ttm":{"q8v":6.9904,"q5v":5.6144,"q2v":5.07,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.703,"sp":14.58,"statistics":{"ps_ttm":{"q8v":6.9976,"q5v":5.6157,"q2v":5.0753,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.795,"sp":14.94,"statistics":{"ps_ttm":{"q8v":6.9976,"q5v":5.6207,"q2v":5.0773,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.84,"sp":15.12,"statistics":{"ps_ttm":{"q8v":7.0165,"q5v":5.6207,"q2v":5.0773,"cvpos":0.0027}},"lxr_fc_rights":13.72},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.8,"sp":14.96,"statistics":{"ps_ttm":{"q8v":7.0165,"q5v":5.6207,"q2v":5.0791,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.876,"sp":15.26,"statistics":{"ps_ttm":{"q8v":6.9976,"q5v":5.6248,"q2v":5.0799,"cvpos":0.0027}},"lxr_fc_rights":13.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.054,"sp":15.96,"statistics":{"ps_ttm":{"q8v":7.0165,"q5v":5.6248,"q2v":5.0799,"cvpos":0.0149}},"lxr_fc_rights":14.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.957,"sp":15.58,"statistics":{"ps_ttm":{"q8v":7.0249,"q5v":5.6261,"q2v":5.0799,"cvpos":0.0068}},"lxr_fc_rights":14.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.983,"sp":15.68,"statistics":{"ps_ttm":{"q8v":7.0249,"q5v":5.6275,"q2v":5.0826,"cvpos":0.0082}},"lxr_fc_rights":14.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.906,"sp":15.38,"statistics":{"ps_ttm":{"q8v":7.0249,"q5v":5.6303,"q2v":5.0858,"cvpos":0.0041}},"lxr_fc_rights":13.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.962,"sp":15.6,"statistics":{"ps_ttm":{"q8v":7.0624,"q5v":5.6358,"q2v":5.0911,"cvpos":0.0054}},"lxr_fc_rights":14.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.033,"sp":15.88,"statistics":{"ps_ttm":{"q8v":7.0624,"q5v":5.6396,"q2v":5.0963,"cvpos":0.0068}},"lxr_fc_rights":14.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.825,"sp":15.06,"statistics":{"ps_ttm":{"q8v":7.0624,"q5v":5.6406,"q2v":5.1012,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.861,"sp":15.2,"statistics":{"ps_ttm":{"q8v":7.0624,"q5v":5.6406,"q2v":5.1012,"cvpos":0}},"lxr_fc_rights":13.79},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.927,"sp":15.46,"statistics":{"ps_ttm":{"q8v":7.0624,"q5v":5.6407,"q2v":5.104,"cvpos":0.0014}},"lxr_fc_rights":14.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.886,"sp":15.3,"statistics":{"ps_ttm":{"q8v":7.0624,"q5v":5.6457,"q2v":5.1049,"cvpos":0}},"lxr_fc_rights":13.88},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":3.988,"sp":15.7,"statistics":{"ps_ttm":{"q8v":7.0624,"q5v":5.6507,"q2v":5.1049,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.033,"sp":15.88,"statistics":{"ps_ttm":{"q8v":7.0624,"q5v":5.6519,"q2v":5.1049,"cvpos":0}},"lxr_fc_rights":14.41},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.094,"sp":16.12,"statistics":{"ps_ttm":{"q8v":7.0624,"q5v":5.6531,"q2v":5.1068,"cvpos":0}},"lxr_fc_rights":14.63},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.242,"sp":16.7,"statistics":{"ps_ttm":{"q8v":7.0624,"q5v":5.6582,"q2v":5.1068,"cvpos":0.0082}},"lxr_fc_rights":15.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.191,"sp":16.5,"statistics":{"ps_ttm":{"q8v":7.0624,"q5v":5.6637,"q2v":5.1076,"cvpos":0.0041}},"lxr_fc_rights":14.97},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.257,"sp":16.76,"statistics":{"ps_ttm":{"q8v":7.0624,"q5v":5.6707,"q2v":5.1165,"cvpos":0.0109}},"lxr_fc_rights":15.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.262,"sp":16.78,"statistics":{"ps_ttm":{"q8v":7.0624,"q5v":5.6707,"q2v":5.1173,"cvpos":0.0136}},"lxr_fc_rights":15.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.272,"sp":16.82,"statistics":{"ps_ttm":{"q8v":7.0624,"q5v":5.6707,"q2v":5.1173,"cvpos":0.0163}},"lxr_fc_rights":15.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.333,"sp":17.06,"statistics":{"ps_ttm":{"q8v":7.0777,"q5v":5.6905,"q2v":5.1173,"cvpos":0.0285}},"lxr_fc_rights":15.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.287,"sp":16.88,"statistics":{"ps_ttm":{"q8v":7.0795,"q5v":5.6905,"q2v":5.1174,"cvpos":0.019}},"lxr_fc_rights":15.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.267,"sp":16.8,"statistics":{"ps_ttm":{"q8v":7.0842,"q5v":5.6905,"q2v":5.1211,"cvpos":0.0149}},"lxr_fc_rights":15.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.272,"sp":16.82,"statistics":{"ps_ttm":{"q8v":7.0842,"q5v":5.6905,"q2v":5.1226,"cvpos":0.015}},"lxr_fc_rights":15.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.247,"sp":16.72,"statistics":{"ps_ttm":{"q8v":7.0842,"q5v":5.6905,"q2v":5.1279,"cvpos":0.0068}},"lxr_fc_rights":15.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.252,"sp":16.74,"statistics":{"ps_ttm":{"q8v":7.1068,"q5v":5.6956,"q2v":5.1327,"cvpos":0.0068}},"lxr_fc_rights":15.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.257,"sp":16.76,"statistics":{"ps_ttm":{"q8v":7.1083,"q5v":5.6993,"q2v":5.1336,"cvpos":0.0081}},"lxr_fc_rights":15.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.277,"sp":16.84,"statistics":{"ps_ttm":{"q8v":7.1083,"q5v":5.703,"q2v":5.1396,"cvpos":0.0109}},"lxr_fc_rights":15.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.354,"sp":17.14,"statistics":{"ps_ttm":{"q8v":7.1083,"q5v":5.7047,"q2v":5.1415,"cvpos":0.0204}},"lxr_fc_rights":15.55},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.318,"sp":17,"statistics":{"ps_ttm":{"q8v":7.1204,"q5v":5.7195,"q2v":5.1424,"cvpos":0.0176}},"lxr_fc_rights":15.43},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.359,"sp":17.16,"statistics":{"ps_ttm":{"q8v":7.1275,"q5v":5.7206,"q2v":5.1436,"cvpos":0.0203}},"lxr_fc_rights":15.57},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.354,"sp":17.14,"statistics":{"ps_ttm":{"q8v":7.134,"q5v":5.7206,"q2v":5.1436,"cvpos":0.019}},"lxr_fc_rights":15.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.257,"sp":16.76,"statistics":{"ps_ttm":{"q8v":7.134,"q5v":5.7206,"q2v":5.1436,"cvpos":0.0082}},"lxr_fc_rights":15.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.252,"sp":16.74,"statistics":{"ps_ttm":{"q8v":7.1477,"q5v":5.7331,"q2v":5.1452,"cvpos":0.0068}},"lxr_fc_rights":15.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.308,"sp":16.96,"statistics":{"ps_ttm":{"q8v":7.1541,"q5v":5.7331,"q2v":5.1461,"cvpos":0.0136}},"lxr_fc_rights":15.39},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.293,"sp":16.9,"statistics":{"ps_ttm":{"q8v":7.1541,"q5v":5.7331,"q2v":5.1478,"cvpos":0.0081}},"lxr_fc_rights":15.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.293,"sp":16.9,"statistics":{"ps_ttm":{"q8v":7.1541,"q5v":5.7333,"q2v":5.1478,"cvpos":0.0081}},"lxr_fc_rights":15.34},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.303,"sp":16.94,"statistics":{"ps_ttm":{"q8v":7.1541,"q5v":5.7336,"q2v":5.1539,"cvpos":0.0095}},"lxr_fc_rights":15.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.333,"sp":17.06,"statistics":{"ps_ttm":{"q8v":7.1565,"q5v":5.7414,"q2v":5.1552,"cvpos":0.0095}},"lxr_fc_rights":15.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.404,"sp":17.34,"statistics":{"ps_ttm":{"q8v":7.1565,"q5v":5.7424,"q2v":5.1594,"cvpos":0.0108}},"lxr_fc_rights":15.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.298,"sp":16.92,"statistics":{"ps_ttm":{"q8v":7.1613,"q5v":5.7456,"q2v":5.1634,"cvpos":0.0081}},"lxr_fc_rights":15.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.359,"sp":17.16,"statistics":{"ps_ttm":{"q8v":7.1613,"q5v":5.7456,"q2v":5.1634,"cvpos":0.0081}},"lxr_fc_rights":15.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.506,"sp":17.74,"statistics":{"ps_ttm":{"q8v":7.1613,"q5v":5.7456,"q2v":5.1664,"cvpos":0.0122}},"lxr_fc_rights":16.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.557,"sp":17.94,"statistics":{"ps_ttm":{"q8v":7.1694,"q5v":5.7581,"q2v":5.1752,"cvpos":0.0163}},"lxr_fc_rights":16.28},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.638,"sp":18.26,"statistics":{"ps_ttm":{"q8v":7.1709,"q5v":5.7586,"q2v":5.1752,"cvpos":0.019}},"lxr_fc_rights":16.57},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.638,"sp":18.26,"statistics":{"ps_ttm":{"q8v":7.1709,"q5v":5.7654,"q2v":5.1827,"cvpos":0.019}},"lxr_fc_rights":16.57},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.567,"sp":17.98,"statistics":{"ps_ttm":{"q8v":7.175,"q5v":5.7667,"q2v":5.1827,"cvpos":0.0176}},"lxr_fc_rights":16.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.668,"sp":18.38,"statistics":{"ps_ttm":{"q8v":7.175,"q5v":5.768,"q2v":5.1841,"cvpos":0.0177}},"lxr_fc_rights":16.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.501,"sp":17.72,"statistics":{"ps_ttm":{"q8v":7.1886,"q5v":5.7711,"q2v":5.191,"cvpos":0.0108}},"lxr_fc_rights":16.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.536,"sp":17.5,"statistics":{"ps_ttm":{"q8v":7.2,"q5v":5.7779,"q2v":5.191,"cvpos":0.0136}},"lxr_fc_rights":15.88},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.728,"sp":18.24,"statistics":{"ps_ttm":{"q8v":7.2,"q5v":5.7779,"q2v":5.196,"cvpos":0.019}},"lxr_fc_rights":16.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.842,"sp":18.68,"statistics":{"ps_ttm":{"q8v":7.2,"q5v":5.7805,"q2v":5.196,"cvpos":0.0461}},"lxr_fc_rights":16.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.899,"sp":18.9,"statistics":{"ps_ttm":{"q8v":7.2,"q5v":5.7831,"q2v":5.196,"cvpos":0.0639}},"lxr_fc_rights":17.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.816,"sp":18.58,"statistics":{"ps_ttm":{"q8v":7.2159,"q5v":5.7962,"q2v":5.2038,"cvpos":0.0366}},"lxr_fc_rights":16.86},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.878,"sp":18.82,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.8029,"q2v":5.2098,"cvpos":0.0528}},"lxr_fc_rights":17.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.78,"sp":18.44,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.8029,"q2v":5.2098,"cvpos":0.0298}},"lxr_fc_rights":16.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.842,"sp":18.68,"statistics":{"ps_ttm":{"q8v":7.2305,"q5v":5.8055,"q2v":5.2098,"cvpos":0.0434}},"lxr_fc_rights":16.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.769,"sp":18.4,"statistics":{"ps_ttm":{"q8v":7.2305,"q5v":5.808,"q2v":5.21,"cvpos":0.0272}},"lxr_fc_rights":16.7},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.743,"sp":18.3,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.8153,"q2v":5.212,"cvpos":0.023}},"lxr_fc_rights":16.61},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.738,"sp":18.28,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.8212,"q2v":5.2175,"cvpos":0.0203}},"lxr_fc_rights":16.59},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.681,"sp":18.06,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.8278,"q2v":5.2228,"cvpos":0.0163}},"lxr_fc_rights":16.39},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.738,"sp":18.28,"statistics":{"ps_ttm":{"q8v":7.2305,"q5v":5.8308,"q2v":5.2228,"cvpos":0.019}},"lxr_fc_rights":16.59},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.889,"sp":18.86,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.8466,"q2v":5.223,"cvpos":0.0474}},"lxr_fc_rights":17.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.909,"sp":18.94,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.8469,"q2v":5.2288,"cvpos":0.0528}},"lxr_fc_rights":17.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.837,"sp":18.66,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.8535,"q2v":5.23,"cvpos":0.0325}},"lxr_fc_rights":16.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.842,"sp":18.68,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.8601,"q2v":5.23,"cvpos":0.0352}},"lxr_fc_rights":16.95},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.826,"sp":18.62,"statistics":{"ps_ttm":{"q8v":7.2305,"q5v":5.8627,"q2v":5.23,"cvpos":0.0312}},"lxr_fc_rights":16.9},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.894,"sp":18.88,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.8713,"q2v":5.2358,"cvpos":0.0447}},"lxr_fc_rights":17.13},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":4.992,"sp":19.26,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.8775,"q2v":5.236,"cvpos":0.0704}},"lxr_fc_rights":17.48},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.249,"sp":20.25,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.885,"q2v":5.2383,"cvpos":0.207}},"lxr_fc_rights":18.38},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.288,"sp":20.4,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.8863,"q2v":5.2383,"cvpos":0.2263}},"lxr_fc_rights":18.51},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.327,"sp":20.55,"statistics":{"ps_ttm":{"q8v":7.2305,"q5v":5.8913,"q2v":5.236,"cvpos":0.2374}},"lxr_fc_rights":18.65},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.236,"sp":20.2,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.8963,"q2v":5.2383,"cvpos":0.1992}},"lxr_fc_rights":18.33},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.163,"sp":19.92,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.9088,"q2v":5.2383,"cvpos":0.1612}},"lxr_fc_rights":18.08},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.391,"sp":20.8,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.9152,"q2v":5.2453,"cvpos":0.2656}},"lxr_fc_rights":18.88},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.404,"sp":20.85,"statistics":{"ps_ttm":{"q8v":7.2305,"q5v":5.9204,"q2v":5.2383,"cvpos":0.2687}},"lxr_fc_rights":18.92},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.404,"sp":20.85,"statistics":{"ps_ttm":{"q8v":7.2305,"q5v":5.9256,"q2v":5.2383,"cvpos":0.269}},"lxr_fc_rights":18.92},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.379,"sp":20.75,"statistics":{"ps_ttm":{"q8v":7.2305,"q5v":5.9339,"q2v":5.2383,"cvpos":0.2605}},"lxr_fc_rights":18.83},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.521,"sp":21.3,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.9339,"q2v":5.2453,"cvpos":0.336}},"lxr_fc_rights":19.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.625,"sp":21.7,"statistics":{"ps_ttm":{"q8v":7.2305,"q5v":5.9356,"q2v":5.2383,"cvpos":0.3948}},"lxr_fc_rights":19.69},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.612,"sp":21.65,"statistics":{"ps_ttm":{"q8v":7.2305,"q5v":5.9373,"q2v":5.2383,"cvpos":0.3818}},"lxr_fc_rights":19.65},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.754,"sp":22.2,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.9387,"q2v":5.2453,"cvpos":0.4472}},"lxr_fc_rights":20.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.651,"sp":21.8,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.9464,"q2v":5.2453,"cvpos":0.4051}},"lxr_fc_rights":19.78},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.508,"sp":21.25,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.9503,"q2v":5.2453,"cvpos":0.3293}},"lxr_fc_rights":19.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.625,"sp":21.7,"statistics":{"ps_ttm":{"q8v":7.2305,"q5v":5.9568,"q2v":5.2383,"cvpos":0.3921}},"lxr_fc_rights":19.69},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.56,"sp":21.45,"statistics":{"ps_ttm":{"q8v":7.2305,"q5v":5.9633,"q2v":5.2383,"cvpos":0.3505}},"lxr_fc_rights":19.47},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.456,"sp":21.05,"statistics":{"ps_ttm":{"q8v":7.2287,"q5v":5.9839,"q2v":5.2453,"cvpos":0.3049}},"lxr_fc_rights":19.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.443,"sp":21,"statistics":{"ps_ttm":{"q8v":7.2305,"q5v":5.9893,"q2v":5.2453,"cvpos":0.2981}},"lxr_fc_rights":19.07},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.327,"sp":20.55,"statistics":{"ps_ttm":{"q8v":7.2305,"q5v":5.9965,"q2v":5.2453,"cvpos":0.2344}},"lxr_fc_rights":18.66},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.262,"sp":20.3,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":5.9994,"q2v":5.2383,"cvpos":0.213}},"lxr_fc_rights":18.44},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.101,"sp":19.68,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0023,"q2v":5.2383,"cvpos":0.1168}},"lxr_fc_rights":17.88},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.21,"sp":20.1,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.009,"q2v":5.2487,"cvpos":0.1802}},"lxr_fc_rights":18.26},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.023,"sp":19.38,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.009,"q2v":5.2487,"cvpos":0.084}},"lxr_fc_rights":17.62},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.101,"sp":19.68,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0153,"q2v":5.2489,"cvpos":0.1152}},"lxr_fc_rights":17.88},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.184,"sp":20,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0184,"q2v":5.2489,"cvpos":0.1642}},"lxr_fc_rights":18.17},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.148,"sp":19.86,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0215,"q2v":5.255,"cvpos":0.1508}},"lxr_fc_rights":18.04},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.223,"sp":20.15,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0386,"q2v":5.2579,"cvpos":0.1813}},"lxr_fc_rights":18.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.249,"sp":20.25,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0433,"q2v":5.2585,"cvpos":0.1949}},"lxr_fc_rights":18.39},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.404,"sp":20.85,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0433,"q2v":5.2594,"cvpos":0.2534}},"lxr_fc_rights":18.93},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.43,"sp":20.95,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0488,"q2v":5.2585,"cvpos":0.2714}},"lxr_fc_rights":19.02},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.391,"sp":20.8,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0567,"q2v":5.2594,"cvpos":0.2503}},"lxr_fc_rights":18.89},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.288,"sp":20.4,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0637,"q2v":5.2594,"cvpos":0.2111}},"lxr_fc_rights":18.53},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.34,"sp":20.6,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0691,"q2v":5.2594,"cvpos":0.2219}},"lxr_fc_rights":18.71},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.482,"sp":21.15,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0698,"q2v":5.2594,"cvpos":0.2954}},"lxr_fc_rights":19.2},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.547,"sp":21.4,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0707,"q2v":5.2585,"cvpos":0.3202}},"lxr_fc_rights":19.42},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.443,"sp":21,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0829,"q2v":5.2594,"cvpos":0.2774}},"lxr_fc_rights":18.8},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.43,"sp":20.95,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0833,"q2v":5.2594,"cvpos":0.2666}},"lxr_fc_rights":18.76},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.508,"sp":21.25,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0964,"q2v":5.2594,"cvpos":0.3018}},"lxr_fc_rights":19.02},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.664,"sp":21.85,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.1091,"q2v":5.2594,"cvpos":0.3753}},"lxr_fc_rights":19.56},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.741,"sp":22.15,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.1091,"q2v":5.2585,"cvpos":0.4043}},"lxr_fc_rights":19.83},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.741,"sp":22.15,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.1091,"q2v":5.2594,"cvpos":0.406}},"lxr_fc_rights":19.83},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.847,"sp":22.3,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.1091,"q2v":5.2594,"cvpos":0.4398}},"lxr_fc_rights":19.96},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":6.109,"sp":23.3,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.1091,"q2v":5.2594,"cvpos":0.4993}},"lxr_fc_rights":20.86},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.939,"sp":22.65,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.1091,"q2v":5.2594,"cvpos":0.4648}},"lxr_fc_rights":20.28},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.926,"sp":22.6,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.1091,"q2v":5.2594,"cvpos":0.458}},"lxr_fc_rights":20.23},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001876,"ps_ttm":5.86,"sp":22.35,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.1091,"q2v":5.2594,"cvpos":0.4458}},"lxr_fc_rights":20.01},{"stockId":1000000000001876,"date":"2023-04-25T16:00:00.000Z","ps_ttm":6.004,"sp":22.9,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.1091,"q2v":5.2594,"cvpos":0.477}},"lxr_fc_rights":20.5},{"stockId":1000000000001876,"date":"2023-04-24T16:00:00.000Z","ps_ttm":5.847,"sp":22.3,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.1091,"q2v":5.2585,"cvpos":0.4464}},"lxr_fc_rights":19.96},{"stockId":1000000000001876,"date":"2023-04-23T16:00:00.000Z","ps_ttm":6.083,"sp":23.2,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.1091,"q2v":5.2585,"cvpos":0.4946}},"lxr_fc_rights":20.77},{"stockId":1000000000001876,"date":"2023-04-20T16:00:00.000Z","ps_ttm":6.162,"sp":23.5,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.1091,"q2v":5.2594,"cvpos":0.5217}},"lxr_fc_rights":21.04},{"stockId":1000000000001876,"date":"2023-04-19T16:00:00.000Z","ps_ttm":6.201,"sp":23.65,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0837,"q2v":5.2594,"cvpos":0.5366}},"lxr_fc_rights":21.17},{"stockId":1000000000001876,"date":"2023-04-18T16:00:00.000Z","ps_ttm":6.253,"sp":23.85,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0829,"q2v":5.2594,"cvpos":0.5515}},"lxr_fc_rights":21.35},{"stockId":1000000000001876,"date":"2023-04-17T16:00:00.000Z","ps_ttm":6.398,"sp":24.4,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0772,"q2v":5.2585,"cvpos":0.5862}},"lxr_fc_rights":21.84},{"stockId":1000000000001876,"date":"2023-04-16T16:00:00.000Z","ps_ttm":6.411,"sp":24.45,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0716,"q2v":5.2585,"cvpos":0.591}},"lxr_fc_rights":21.89},{"stockId":1000000000001876,"date":"2023-04-13T16:00:00.000Z","ps_ttm":6.502,"sp":24.8,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0683,"q2v":5.2594,"cvpos":0.6098}},"lxr_fc_rights":22.2},{"stockId":1000000000001876,"date":"2023-04-12T16:00:00.000Z","ps_ttm":6.306,"sp":24.05,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0591,"q2v":5.2594,"cvpos":0.5718}},"lxr_fc_rights":21.53},{"stockId":1000000000001876,"date":"2023-04-11T16:00:00.000Z","ps_ttm":6.306,"sp":24.05,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0567,"q2v":5.2585,"cvpos":0.5726}},"lxr_fc_rights":21.53},{"stockId":1000000000001876,"date":"2023-04-10T16:00:00.000Z","ps_ttm":6.371,"sp":24.3,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0543,"q2v":5.2585,"cvpos":0.5842}},"lxr_fc_rights":21.75},{"stockId":1000000000001876,"date":"2023-04-05T16:00:00.000Z","ps_ttm":6.45,"sp":24.6,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0432,"q2v":5.2579,"cvpos":0.603}},"lxr_fc_rights":22.02},{"stockId":1000000000001876,"date":"2023-04-03T16:00:00.000Z","ps_ttm":6.398,"sp":24.4,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.034,"q2v":5.255,"cvpos":0.5921}},"lxr_fc_rights":21.84},{"stockId":1000000000001876,"date":"2023-04-02T16:00:00.000Z","ps_ttm":6.332,"sp":24.15,"statistics":{"ps_ttm":{"q8v":7.2432,"q5v":6.0323,"q2v":5.255,"cvpos":0.5821}},"lxr_fc_rights":21.62}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-02-11T23:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5764000000,"t_y2y":-0.0771693884085815}}},"exchangeRate":7.7822,"influenceDate":"2026-02-11T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-10-29T23:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4691000000,"t_y2y":-0.08091692789968652}}},"exchangeRate":7.7827,"influenceDate":"2025-10-29T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-07-30T23:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3136000000,"t_y2y":-0.07737569873492203}}},"exchangeRate":7.8495,"influenceDate":"2025-07-30T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-05-07T23:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1461000000,"t_y2y":-0.11077297626293366}}},"exchangeRate":7.7787,"influenceDate":"2025-05-07T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-02-25T23:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6246000000,"t_y2y":-0.08897316219369895}}},"exchangeRate":7.76299,"influenceDate":"2025-02-25T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-10-30T23:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5104000000,"t_y2y":-0.08250943735394571}}},"exchangeRate":7.76874,"influenceDate":"2024-10-30T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-07-31T23:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3399000000,"t_y2y":-0.07283142389525368}}},"exchangeRate":7.80785,"influenceDate":"2024-07-31T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-05-07T23:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1643000000,"t_y2y":-0.03466509988249119}}},"exchangeRate":7.82529,"influenceDate":"2024-05-07T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-02-28T23:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6856000000,"t_y2y":0.05835134300710096}}},"exchangeRate":7.8132,"influenceDate":"2024-02-28T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-10-30T23:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5563000000,"t_y2y":0.04705439488048184}}},"exchangeRate":7.82901,"influenceDate":"2023-10-30T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-02T23:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3666000000,"t_y2y":0.06168549087749783}}},"exchangeRate":7.8347,"influenceDate":"2023-08-02T23:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-05-03T23:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1702000000,"t_y2y":0.0428921568627451}}},"exchangeRate":7.8499,"influenceDate":"2023-05-03T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-01T23:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6478000000,"t_y2y":-0.045668827342368885}}},"exchangeRate":7.79712,"influenceDate":"2023-03-01T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-10-26T23:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5313000000,"t_y2y":-0.008583690987124463}}},"exchangeRate":7.84975,"influenceDate":"2022-10-26T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-07-27T23:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3453000000,"t_y2y":-0.006902502157031924}}},"exchangeRate":7.84584,"influenceDate":"2022-07-27T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-05-04T23:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1632000000,"t_y2y":0.0036900369003690036}}},"exchangeRate":7.82972,"influenceDate":"2022-05-04T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-02-23T23:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6788000000,"t_y2y":0.2147458840372226}}},"exchangeRate":7.79655,"influenceDate":"2022-02-23T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001876}],"fsMetricsList":[{"stockId":1000000000001876,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-22T23:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001876,"reportDate":"2025-04-16T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001876,"reportDate":"2024-03-22T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.2290509215312633,"cvpos":0.1782312925170068,"minv":1.8505389775758676,"maxv":6.5024334663338905,"avgv":2.9516399653961716,"maxpv":6.5024334663338905,"q2v":2.245948810459733,"q5v":2.401994316754321,"q8v":3.8245298876935427,"maxvd":"2023-04-13T16:00:00.000Z","minvd":"2025-01-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}