window.pageData = {"year":3,"startDate":"2023-05-02T16:37:49.811Z","endDate":"2026-05-02T16:37:49.811Z","daysSpan":20,"stock":{"_id":1000000000001875,"stockCode":"01875","tickerId":1875,"areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":12,"blackenedNum":0,"fsTableType":"non_financial","name":"东曜药业-B","ipoDate":"2019-11-07T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000013754,"hkexNewsStockIds":[1000013754],"listingStatus":"normally_listed","companyName":"東曜藥業股份有限公司","pinyin":"dyyy-b","memoNum":2,"sharesPerLot":400,"sharesChangeDate":"2026-04-08T16:00:00.000Z","industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":112.73903410888481},"pb":{"mcw":4.4396492319500425},"ps_ttm":{"mcw":8.623043230085539},"dyr":{"mcw":0.00376368903675315}},"staticDividendYieldRatio":0.0025814193335979728},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.biodlink.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001875,"type":"tr_dri","cagr_p_r_fs":-0.038974619452578185,"cagr_p_r_y1":1.5268817204301075,"cagr_p_r_y3":0.3053622953919608,"p_r_fs":-0.6546052631578967,"cagr_p_r_d30":-0.08737864077669921,"cagr_p_r_d60":0.14634146341463405,"cagr_p_r_d90":0.1407766990291257,"cagr_p_r_y5":0.006066302977394855,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2019-11-07T16:00:00.000Z","cagr_p_r_d14":-0.03885480572597144,"cagr_p_r_d7":0.03524229074889851,"cagr_p_r_fys":0.8799999999999992}},"priceMetrics":{"pe_ttm":-32.523703607028494,"pb":5.216192656510059,"dyr":0,"mc":3632103068.9,"mc_om":3632103068.9,"sp":4.7,"spc":-0.0369,"ta":5940133,"to_r":0.001621143422502946}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.5074101618119939},{"date":"2026-04-28T16:00:00.000Z","value":0.4962904685895309},{"date":"2026-04-27T16:00:00.000Z","value":0.53896126130041},{"date":"2026-04-26T16:00:00.000Z","value":0.5328491139871024},{"date":"2026-04-23T16:00:00.000Z","value":0.5344709428154377},{"date":"2026-04-22T16:00:00.000Z","value":0.6039171522953903},{"date":"2026-04-21T16:00:00.000Z","value":0.6070634034726529},{"date":"2026-04-20T16:00:00.000Z","value":0.6034074859457982},{"date":"2026-04-19T16:00:00.000Z","value":0.8267055901379121},{"date":"2026-04-16T16:00:00.000Z","value":0.8269290195962542},{"date":"2026-04-15T16:00:00.000Z","value":0.8209221846833681},{"date":"2026-04-14T16:00:00.000Z","value":0.8302966517429033},{"date":"2026-04-13T16:00:00.000Z","value":0.8399356100328915},{"date":"2026-04-12T16:00:00.000Z","value":0.903741065271538},{"date":"2026-04-09T16:00:00.000Z","value":0.9016095159927431},{"date":"2026-04-08T16:00:00.000Z","value":0.9029894736851739},{"date":"2026-04-07T16:00:00.000Z","value":0.8885056421779369},{"date":"2026-04-01T16:00:00.000Z","value":0.8881548880727312},{"date":"2026-03-31T16:00:00.000Z","value":0.8722094333773517},{"date":"2026-03-30T16:00:00.000Z","value":0.8720888044026673},{"date":"2026-03-29T16:00:00.000Z","value":0.7815417215223716},{"date":"2026-03-26T16:00:00.000Z","value":0.7831430000910161},{"date":"2026-03-25T16:00:00.000Z","value":0.7415962379228079},{"date":"2026-03-24T16:00:00.000Z","value":0.7510918411027492},{"date":"2026-03-23T16:00:00.000Z","value":0.7409579495306684},{"date":"2026-03-22T16:00:00.000Z","value":0.706910679886367},{"date":"2026-03-19T16:00:00.000Z","value":0.6925407105313085},{"date":"2026-03-18T16:00:00.000Z","value":0.6920979757108122},{"date":"2026-03-17T16:00:00.000Z","value":0.44638059481476033},{"date":"2026-03-16T16:00:00.000Z","value":0.4291075934977935},{"date":"2026-03-15T16:00:00.000Z","value":0.4174558917268436},{"date":"2026-03-12T16:00:00.000Z","value":0.40279185354487784},{"date":"2026-03-11T16:00:00.000Z","value":0.38629358886528287},{"date":"2026-03-10T16:00:00.000Z","value":0.1516004014951288},{"date":"2026-03-09T16:00:00.000Z","value":0.1532628457204822},{"date":"2026-03-08T16:00:00.000Z","value":0.20487397347300987},{"date":"2026-03-05T16:00:00.000Z","value":0.20475824761013778},{"date":"2026-03-04T16:00:00.000Z","value":0.20823293425569608},{"date":"2026-03-03T16:00:00.000Z","value":0.21385058186837588},{"date":"2026-03-02T16:00:00.000Z","value":0.21103864129588082},{"date":"2026-03-01T16:00:00.000Z","value":0.20985178594113682},{"date":"2026-02-26T16:00:00.000Z","value":0.20607270383386894},{"date":"2026-02-25T16:00:00.000Z","value":0.225554661852505},{"date":"2026-02-24T16:00:00.000Z","value":0.2084261841741276},{"date":"2026-02-23T16:00:00.000Z","value":0.20749551479161019},{"date":"2026-02-22T16:00:00.000Z","value":0.22222571220083523},{"date":"2026-02-19T16:00:00.000Z","value":0.22233337804086076},{"date":"2026-02-15T16:00:00.000Z","value":0.22338534784557793},{"date":"2026-02-12T16:00:00.000Z","value":0.22338534784557793},{"date":"2026-02-11T16:00:00.000Z","value":0.2316712782515691},{"date":"2026-02-10T16:00:00.000Z","value":1.8472135569899735},{"date":"2026-02-09T16:00:00.000Z","value":1.9152044236826304},{"date":"2026-02-08T16:00:00.000Z","value":1.9125425719545397},{"date":"2026-02-05T16:00:00.000Z","value":1.9119020644393676},{"date":"2026-02-04T16:00:00.000Z","value":1.9047450818443756},{"date":"2026-02-03T16:00:00.000Z","value":1.9110624392705742},{"date":"2026-02-02T16:00:00.000Z","value":1.908937535059018},{"date":"2026-02-01T16:00:00.000Z","value":1.9177258482082853},{"date":"2026-01-29T16:00:00.000Z","value":1.9146590051746222},{"date":"2026-01-28T16:00:00.000Z","value":1.907893264969271},{"date":"2026-01-27T16:00:00.000Z","value":1.9000974102478072},{"date":"2026-01-26T16:00:00.000Z","value":1.895509087661043},{"date":"2026-01-25T16:00:00.000Z","value":1.8948327253775983},{"date":"2026-01-22T16:00:00.000Z","value":1.8885816420899237},{"date":"2026-01-21T16:00:00.000Z","value":1.8931544493846375},{"date":"2026-01-20T16:00:00.000Z","value":1.8830817058539766},{"date":"2026-01-19T16:00:00.000Z","value":1.8848024898302853},{"date":"2026-01-18T16:00:00.000Z","value":1.8823932629459648},{"date":"2026-01-15T16:00:00.000Z","value":1.8941189879152953},{"date":"2026-01-14T16:00:00.000Z","value":1.8952095255220303},{"date":"2025-12-23T16:00:00.000Z","value":0.6920411440406963},{"date":"2025-12-22T16:00:00.000Z","value":0.366228100489579},{"date":"2025-12-21T16:00:00.000Z","value":0.34696049159683034},{"date":"2025-12-18T16:00:00.000Z","value":0.3428808603218026},{"date":"2025-12-17T16:00:00.000Z","value":0.36135224889891737},{"date":"2025-12-16T16:00:00.000Z","value":0.36028358837404345},{"date":"2025-12-15T16:00:00.000Z","value":0.3508085328626311},{"date":"2025-12-14T16:00:00.000Z","value":0.3473882894608437},{"date":"2025-12-11T16:00:00.000Z","value":0.35244316997796005},{"date":"2025-12-10T16:00:00.000Z","value":0.31272119779576624},{"date":"2025-12-09T16:00:00.000Z","value":0.31548994860980956},{"date":"2025-12-08T16:00:00.000Z","value":0.31150327590766863},{"date":"2025-12-07T16:00:00.000Z","value":0.3603290505669111},{"date":"2025-12-04T16:00:00.000Z","value":0.39115802715009773},{"date":"2025-12-03T16:00:00.000Z","value":0.40284944753854285},{"date":"2025-12-02T16:00:00.000Z","value":0.40364914041541267},{"date":"2025-12-01T16:00:00.000Z","value":0.4249896146951364},{"date":"2025-11-30T16:00:00.000Z","value":0.4249892472575187},{"date":"2025-11-27T16:00:00.000Z","value":0.4265781657183565},{"date":"2025-11-26T16:00:00.000Z","value":0.42251565123143986},{"date":"2025-11-25T16:00:00.000Z","value":0.4250043878220408},{"date":"2025-11-24T16:00:00.000Z","value":0.4251862012901186},{"date":"2025-11-23T16:00:00.000Z","value":0.4499503672232136},{"date":"2025-11-20T16:00:00.000Z","value":0.4726293654443151},{"date":"2025-11-19T16:00:00.000Z","value":0.4621558251320688},{"date":"2025-11-18T16:00:00.000Z","value":0.4764977204145582},{"date":"2025-11-17T16:00:00.000Z","value":0.4917383557529185},{"date":"2025-11-16T16:00:00.000Z","value":0.4907308647665199},{"date":"2025-11-13T16:00:00.000Z","value":0.493703686255012},{"date":"2025-11-12T16:00:00.000Z","value":0.4937640017115449},{"date":"2025-11-11T16:00:00.000Z","value":0.47424094642313935},{"date":"2025-11-10T16:00:00.000Z","value":0.47362152268485297},{"date":"2025-11-09T16:00:00.000Z","value":0.3940082192995637},{"date":"2025-11-06T16:00:00.000Z","value":0.3623257877634276},{"date":"2025-11-05T16:00:00.000Z","value":0.3713495425815839},{"date":"2025-11-04T16:00:00.000Z","value":0.3879847581245334},{"date":"2025-11-03T16:00:00.000Z","value":0.36479641496002096},{"date":"2025-11-02T16:00:00.000Z","value":0.3674031062726526},{"date":"2025-10-30T16:00:00.000Z","value":0.35711577851504317},{"date":"2025-10-29T16:00:00.000Z","value":0.3811367387886713},{"date":"2025-10-27T16:00:00.000Z","value":0.4099214280352486},{"date":"2025-10-26T16:00:00.000Z","value":0.4140358805035827},{"date":"2025-10-23T16:00:00.000Z","value":0.38732928823626256},{"date":"2025-10-22T16:00:00.000Z","value":0.35348075541088775},{"date":"2025-10-21T16:00:00.000Z","value":0.3608733304040631},{"date":"2025-10-20T16:00:00.000Z","value":0.4557205608041682},{"date":"2025-10-19T16:00:00.000Z","value":0.4374594956934484},{"date":"2025-10-16T16:00:00.000Z","value":0.4917167555309679},{"date":"2025-10-15T16:00:00.000Z","value":0.5612419994842931},{"date":"2025-10-14T16:00:00.000Z","value":0.576202918346245},{"date":"2025-10-13T16:00:00.000Z","value":0.5721472514059202},{"date":"2025-10-12T16:00:00.000Z","value":0.5927827509659075},{"date":"2025-10-09T16:00:00.000Z","value":0.6090622333983378},{"date":"2025-10-08T16:00:00.000Z","value":0.6110692036624366},{"date":"2025-10-07T16:00:00.000Z","value":0.6083828405928079},{"date":"2025-10-05T16:00:00.000Z","value":0.6095958039716496},{"date":"2025-10-02T16:00:00.000Z","value":0.7277575999452374},{"date":"2025-10-01T16:00:00.000Z","value":0.7580708591545193},{"date":"2025-09-29T16:00:00.000Z","value":0.8127760589402934},{"date":"2025-09-28T16:00:00.000Z","value":0.8172195119442551},{"date":"2025-09-25T16:00:00.000Z","value":0.7966783977313787},{"date":"2025-09-24T16:00:00.000Z","value":0.8010138637097881},{"date":"2025-09-23T16:00:00.000Z","value":0.8123800522822598},{"date":"2025-09-22T16:00:00.000Z","value":0.8142215245755396},{"date":"2025-09-21T16:00:00.000Z","value":0.8176327914126071},{"date":"2025-09-18T16:00:00.000Z","value":0.7733870610038553},{"date":"2025-09-17T16:00:00.000Z","value":0.7792982559328436},{"date":"2025-09-16T16:00:00.000Z","value":0.7418339280699847},{"date":"2025-09-15T16:00:00.000Z","value":0.7000108000905663},{"date":"2025-09-14T16:00:00.000Z","value":0.688226484069194},{"date":"2025-09-11T16:00:00.000Z","value":0.7129285803945726},{"date":"2025-09-10T16:00:00.000Z","value":0.6940376214835188},{"date":"2025-09-09T16:00:00.000Z","value":0.6782672189300665},{"date":"2025-09-08T16:00:00.000Z","value":0.6897401792176914},{"date":"2025-09-07T16:00:00.000Z","value":0.6864877700571881},{"date":"2025-09-04T16:00:00.000Z","value":0.7402087194811253},{"date":"2025-09-03T16:00:00.000Z","value":0.6220286245298479},{"date":"2025-09-02T16:00:00.000Z","value":0.6021110127806785},{"date":"2025-09-01T16:00:00.000Z","value":0.5119745464887627},{"date":"2025-08-31T16:00:00.000Z","value":0.5004573340935979},{"date":"2025-08-28T16:00:00.000Z","value":0.5026253834459091},{"date":"2025-08-27T16:00:00.000Z","value":0.49184245832619944},{"date":"2025-08-26T16:00:00.000Z","value":0.5324908492338529},{"date":"2025-08-25T16:00:00.000Z","value":0.522426938895956},{"date":"2025-08-24T16:00:00.000Z","value":0.7419625401451161},{"date":"2025-08-21T16:00:00.000Z","value":0.7567809522782216},{"date":"2025-08-20T16:00:00.000Z","value":0.8023131872485476},{"date":"2025-08-19T16:00:00.000Z","value":0.9605340190278767},{"date":"2025-08-18T16:00:00.000Z","value":1.028439096788578},{"date":"2025-08-17T16:00:00.000Z","value":1.03090660922018},{"date":"2025-08-14T16:00:00.000Z","value":1.0218912926721464},{"date":"2025-08-13T16:00:00.000Z","value":1.022775948925341},{"date":"2025-08-12T16:00:00.000Z","value":1.0191820888111927},{"date":"2025-08-11T16:00:00.000Z","value":1.0014293409854846},{"date":"2025-08-10T16:00:00.000Z","value":0.9934586633674989},{"date":"2025-08-07T16:00:00.000Z","value":0.9681822997657542},{"date":"2025-08-06T16:00:00.000Z","value":0.9625208951881361},{"date":"2025-08-05T16:00:00.000Z","value":0.9458346789890747},{"date":"2025-08-04T16:00:00.000Z","value":0.94792080116296},{"date":"2025-08-03T16:00:00.000Z","value":0.9452986301414135},{"date":"2025-07-31T16:00:00.000Z","value":0.9466112904350727},{"date":"2025-07-30T16:00:00.000Z","value":0.9363168921411995},{"date":"2025-07-29T16:00:00.000Z","value":0.9050509230349295},{"date":"2025-07-28T16:00:00.000Z","value":0.9154754728219247},{"date":"2025-07-27T16:00:00.000Z","value":0.7911664276211915},{"date":"2025-07-24T16:00:00.000Z","value":0.7829634374752548},{"date":"2025-07-23T16:00:00.000Z","value":0.7143870117602795},{"date":"2025-07-22T16:00:00.000Z","value":0.506552284234639},{"date":"2025-07-21T16:00:00.000Z","value":0.27824943102263516},{"date":"2025-07-20T16:00:00.000Z","value":0.2756241206346396},{"date":"2025-07-17T16:00:00.000Z","value":0.28467118504552563},{"date":"2025-07-16T16:00:00.000Z","value":0.2972496415477782},{"date":"2025-07-15T16:00:00.000Z","value":0.29701828393036606},{"date":"2025-07-14T16:00:00.000Z","value":0.3326941277998388},{"date":"2025-07-13T16:00:00.000Z","value":0.3306356664685491},{"date":"2025-07-10T16:00:00.000Z","value":0.28178743909668247},{"date":"2025-07-09T16:00:00.000Z","value":0.3061909793664365},{"date":"2025-07-08T16:00:00.000Z","value":0.3184399740373119},{"date":"2025-07-07T16:00:00.000Z","value":0.3482403536426485},{"date":"2025-07-06T16:00:00.000Z","value":0.34413387641101995},{"date":"2025-07-03T16:00:00.000Z","value":0.34413387641101995},{"date":"2025-07-02T16:00:00.000Z","value":0.3506426615327773},{"date":"2025-07-01T16:00:00.000Z","value":0.3437748420725367},{"date":"2025-06-29T16:00:00.000Z","value":0.3285789874237466},{"date":"2025-06-26T16:00:00.000Z","value":0.36541648487399897},{"date":"2025-06-25T16:00:00.000Z","value":0.3965149867371256},{"date":"2025-06-24T16:00:00.000Z","value":0.40375191082721845},{"date":"2025-06-23T16:00:00.000Z","value":0.4049235574642407},{"date":"2025-06-22T16:00:00.000Z","value":0.4042466919056655},{"date":"2025-06-19T16:00:00.000Z","value":0.4052628618203385},{"date":"2025-06-18T16:00:00.000Z","value":0.39923026966866243},{"date":"2025-06-17T16:00:00.000Z","value":0.38513038954912526},{"date":"2025-06-16T16:00:00.000Z","value":0.387063649374539},{"date":"2025-06-15T16:00:00.000Z","value":0.3415863398082088},{"date":"2025-06-12T16:00:00.000Z","value":0.38216830238448857},{"date":"2025-06-11T16:00:00.000Z","value":0.38087389078043515},{"date":"2025-06-10T16:00:00.000Z","value":0.3774794200725498},{"date":"2025-06-09T16:00:00.000Z","value":0.4236380267066542},{"date":"2025-06-08T16:00:00.000Z","value":0.4083762387627389},{"date":"2025-06-05T16:00:00.000Z","value":0.43677088526746977},{"date":"2025-06-04T16:00:00.000Z","value":0.4390497155244351},{"date":"2025-06-03T16:00:00.000Z","value":0.4359901669994441},{"date":"2025-06-02T16:00:00.000Z","value":0.414545637602014},{"date":"2025-06-01T16:00:00.000Z","value":0.41452233405539496},{"date":"2025-05-29T16:00:00.000Z","value":0.3883972519487532},{"date":"2025-05-28T16:00:00.000Z","value":0.4218679670810412},{"date":"2025-05-27T16:00:00.000Z","value":0.41180115774309023},{"date":"2025-05-26T16:00:00.000Z","value":0.42587625076895375},{"date":"2025-05-25T16:00:00.000Z","value":0.42546215995773523},{"date":"2025-05-22T16:00:00.000Z","value":0.6161471627174518},{"date":"2025-05-21T16:00:00.000Z","value":0.6148462219696238},{"date":"2025-05-20T16:00:00.000Z","value":0.64037080226091},{"date":"2025-05-19T16:00:00.000Z","value":0.6474791897349943},{"date":"2025-05-18T16:00:00.000Z","value":0.6474791897349943},{"date":"2025-05-15T16:00:00.000Z","value":0.6953540807561516},{"date":"2025-05-14T16:00:00.000Z","value":0.7221570449914544},{"date":"2025-05-13T16:00:00.000Z","value":0.7180551933955317},{"date":"2025-05-12T16:00:00.000Z","value":0.7333062474684625},{"date":"2025-05-11T16:00:00.000Z","value":0.7361430434431038},{"date":"2025-05-08T16:00:00.000Z","value":0.7126946521973968},{"date":"2025-05-07T16:00:00.000Z","value":1.091566274343615},{"date":"2025-05-06T16:00:00.000Z","value":1.0974762333823045},{"date":"2025-05-05T16:00:00.000Z","value":1.1006368185948945},{"date":"2025-05-01T16:00:00.000Z","value":1.1111818512649656},{"date":"2025-04-29T16:00:00.000Z","value":1.1096658547713971},{"date":"2025-04-28T16:00:00.000Z","value":1.082920184755182},{"date":"2025-04-27T16:00:00.000Z","value":1.0870554078790273},{"date":"2025-04-24T16:00:00.000Z","value":1.0798557743028054},{"date":"2025-04-23T16:00:00.000Z","value":1.0806074117980853},{"date":"2025-04-22T16:00:00.000Z","value":0.990994867437718},{"date":"2025-04-21T16:00:00.000Z","value":0.9933099566381218},{"date":"2025-04-16T16:00:00.000Z","value":0.972758555994722},{"date":"2025-04-15T16:00:00.000Z","value":0.9717075555323859},{"date":"2025-04-14T16:00:00.000Z","value":0.9733384662277437},{"date":"2025-04-13T16:00:00.000Z","value":0.9058405526821756},{"date":"2025-04-10T16:00:00.000Z","value":0.9398932278751732},{"date":"2025-04-09T16:00:00.000Z","value":0.9605395011204345},{"date":"2025-04-08T16:00:00.000Z","value":0.908892628401445},{"date":"2025-04-07T16:00:00.000Z","value":0.9166379765086223},{"date":"2025-04-06T16:00:00.000Z","value":0.9194166733717768},{"date":"2025-04-02T16:00:00.000Z","value":0.4689937161498783},{"date":"2025-04-01T16:00:00.000Z","value":0.5584925142954267},{"date":"2025-03-31T16:00:00.000Z","value":0.5562386212389128},{"date":"2025-03-30T16:00:00.000Z","value":0.5407596631998204},{"date":"2025-03-27T16:00:00.000Z","value":0.5382368870022087},{"date":"2025-03-26T16:00:00.000Z","value":0.5382466111592636},{"date":"2025-03-25T16:00:00.000Z","value":0.5407813857766842},{"date":"2025-03-24T16:00:00.000Z","value":0.5430339227066472},{"date":"2025-03-23T16:00:00.000Z","value":0.539394917247466},{"date":"2025-03-20T16:00:00.000Z","value":0.5435511020189846},{"date":"2025-03-19T16:00:00.000Z","value":0.5619130612396426},{"date":"2025-03-18T16:00:00.000Z","value":0.5644909068476057},{"date":"2025-03-17T16:00:00.000Z","value":0.5511611332183077},{"date":"2025-03-16T16:00:00.000Z","value":0.554068035721166},{"date":"2025-03-13T16:00:00.000Z","value":0.5893317823203907},{"date":"2025-03-12T16:00:00.000Z","value":0.5423104983248626},{"date":"2025-03-11T16:00:00.000Z","value":0.49907707507774673},{"date":"2025-03-10T16:00:00.000Z","value":0.4976033487173501},{"date":"2025-03-09T16:00:00.000Z","value":0.495396082349668},{"date":"2025-03-06T16:00:00.000Z","value":0.5902403832357898},{"date":"2025-03-05T16:00:00.000Z","value":0.6148279106583485},{"date":"2025-03-04T16:00:00.000Z","value":0.5190636896174002},{"date":"2025-03-03T16:00:00.000Z","value":0.5378776922940646},{"date":"2025-03-02T16:00:00.000Z","value":0.5373678171306354},{"date":"2025-02-27T16:00:00.000Z","value":0.5476958599290839},{"date":"2025-02-26T16:00:00.000Z","value":0.5476294711982064},{"date":"2025-02-25T16:00:00.000Z","value":0.5359371876832458},{"date":"2025-02-24T16:00:00.000Z","value":0.5356019713622425},{"date":"2025-02-23T16:00:00.000Z","value":0.5353908398817668},{"date":"2025-02-20T16:00:00.000Z","value":0.6088615429385498},{"date":"2025-02-19T16:00:00.000Z","value":0.5784452229111884},{"date":"2025-02-18T16:00:00.000Z","value":0.637093003752905},{"date":"2025-02-17T16:00:00.000Z","value":0.636236031810544},{"date":"2025-02-16T16:00:00.000Z","value":0.6363764609753565},{"date":"2025-02-13T16:00:00.000Z","value":0.6153670071122583},{"date":"2025-02-12T16:00:00.000Z","value":0.64173816414448},{"date":"2025-02-11T16:00:00.000Z","value":0.6299640305797374},{"date":"2025-02-10T16:00:00.000Z","value":0.6294609623439819},{"date":"2025-02-09T16:00:00.000Z","value":0.6294609623439819},{"date":"2025-02-06T16:00:00.000Z","value":0.5239626374947925},{"date":"2025-02-05T16:00:00.000Z","value":0.5048966997629157},{"date":"2025-02-04T16:00:00.000Z","value":0.5048966997629156},{"date":"2025-02-03T16:00:00.000Z","value":0.4845979207969113},{"date":"2025-02-02T16:00:00.000Z","value":0.4848337899827154},{"date":"2025-01-27T16:00:00.000Z","value":0.46851280684274477},{"date":"2025-01-26T16:00:00.000Z","value":0.47357607265324575},{"date":"2025-01-23T16:00:00.000Z","value":0.5511165662174271},{"date":"2025-01-22T16:00:00.000Z","value":0.5496207338925895},{"date":"2025-01-21T16:00:00.000Z","value":0.5496207338925895},{"date":"2025-01-20T16:00:00.000Z","value":0.47088839292576923},{"date":"2025-01-19T16:00:00.000Z","value":0.47585710055112224},{"date":"2025-01-16T16:00:00.000Z","value":0.3974526119784183},{"date":"2025-01-15T16:00:00.000Z","value":0.39745261197841825},{"date":"2025-01-14T16:00:00.000Z","value":0.40880120583829466},{"date":"2025-01-13T16:00:00.000Z","value":0.398960376329483},{"date":"2025-01-12T16:00:00.000Z","value":0.4453889727828425},{"date":"2025-01-09T16:00:00.000Z","value":0.4453889727828425},{"date":"2025-01-08T16:00:00.000Z","value":0.4453889727828425},{"date":"2025-01-07T16:00:00.000Z","value":0.48116798818515694},{"date":"2025-01-06T16:00:00.000Z","value":0.48161691991892264},{"date":"2025-01-05T16:00:00.000Z","value":0.4820227359713155},{"date":"2025-01-02T16:00:00.000Z","value":0.4824708723760545},{"date":"2025-01-01T16:00:00.000Z","value":0.4824708723760545},{"date":"2024-12-30T16:00:00.000Z","value":0.4881293149478602},{"date":"2024-12-29T16:00:00.000Z","value":0.6261746469055124},{"date":"2024-12-26T16:00:00.000Z","value":0.781632061287198},{"date":"2024-12-23T16:00:00.000Z","value":0.7101775534656167},{"date":"2024-12-22T16:00:00.000Z","value":0.7101775534656167},{"date":"2024-12-19T16:00:00.000Z","value":0.7096281108511712},{"date":"2024-12-18T16:00:00.000Z","value":0.71004749932672},{"date":"2024-12-17T16:00:00.000Z","value":0.7093871401162118},{"date":"2024-12-16T16:00:00.000Z","value":0.7013533831265161},{"date":"2024-12-15T16:00:00.000Z","value":0.7674835793426531},{"date":"2024-12-12T16:00:00.000Z","value":0.7629670742589907},{"date":"2024-12-11T16:00:00.000Z","value":0.7629670742589907},{"date":"2024-12-10T16:00:00.000Z","value":0.7148918187434765},{"date":"2024-12-09T16:00:00.000Z","value":0.7507916697002709},{"date":"2024-12-08T16:00:00.000Z","value":0.8150796404703919},{"date":"2024-12-05T16:00:00.000Z","value":0.7983885114142164},{"date":"2024-12-04T16:00:00.000Z","value":0.7984354753590432},{"date":"2024-12-03T16:00:00.000Z","value":0.8041615906403264},{"date":"2024-12-02T16:00:00.000Z","value":0.812598400270608},{"date":"2024-12-01T16:00:00.000Z","value":0.8401277327970897},{"date":"2024-11-28T16:00:00.000Z","value":0.8447426932998275},{"date":"2024-11-27T16:00:00.000Z","value":0.7469438008288755},{"date":"2024-11-26T16:00:00.000Z","value":0.6052944520614227},{"date":"2024-11-25T16:00:00.000Z","value":0.6052944520614227},{"date":"2024-11-24T16:00:00.000Z","value":0.6056564125849331},{"date":"2024-11-21T16:00:00.000Z","value":0.610190970570439},{"date":"2024-11-20T16:00:00.000Z","value":0.6101909705704389},{"date":"2024-11-19T16:00:00.000Z","value":0.611191296379714},{"date":"2024-11-18T16:00:00.000Z","value":0.6259215320166611},{"date":"2024-11-17T16:00:00.000Z","value":0.552109960260448},{"date":"2024-11-14T16:00:00.000Z","value":0.5521817877797015},{"date":"2024-11-13T16:00:00.000Z","value":0.5564456186606255},{"date":"2024-11-12T16:00:00.000Z","value":0.5569169373357389},{"date":"2024-11-11T16:00:00.000Z","value":0.518061034055391},{"date":"2024-11-10T16:00:00.000Z","value":0.3867842653720791},{"date":"2024-11-07T16:00:00.000Z","value":0.3836608503660275},{"date":"2024-11-06T16:00:00.000Z","value":0.4142794429480903},{"date":"2024-11-05T16:00:00.000Z","value":0.4001793207673837},{"date":"2024-11-04T16:00:00.000Z","value":0.39717084497909483},{"date":"2024-11-03T16:00:00.000Z","value":0.36175009207687114},{"date":"2024-10-31T16:00:00.000Z","value":0.3482399722900722},{"date":"2024-10-30T16:00:00.000Z","value":0.32623358935915686},{"date":"2024-10-29T16:00:00.000Z","value":0.29369679491496886},{"date":"2024-10-28T16:00:00.000Z","value":0.311080664677595},{"date":"2024-10-27T16:00:00.000Z","value":0.33888280055278075},{"date":"2024-10-24T16:00:00.000Z","value":0.338975117773693},{"date":"2024-10-23T16:00:00.000Z","value":0.338975117773693},{"date":"2024-10-22T16:00:00.000Z","value":0.3376820105972024},{"date":"2024-10-21T16:00:00.000Z","value":0.3054120037076629},{"date":"2024-10-20T16:00:00.000Z","value":0.2933090922065498},{"date":"2024-10-17T16:00:00.000Z","value":0.36921396410975843},{"date":"2024-10-16T16:00:00.000Z","value":0.36986958646499984},{"date":"2024-10-15T16:00:00.000Z","value":0.37632382948643384},{"date":"2024-10-14T16:00:00.000Z","value":0.3817279624561865},{"date":"2024-10-13T16:00:00.000Z","value":0.38490753904092306},{"date":"2024-10-09T16:00:00.000Z","value":0.40192450421994413},{"date":"2024-10-08T16:00:00.000Z","value":0.3846012983218567},{"date":"2024-10-07T16:00:00.000Z","value":0.5068204443845385},{"date":"2024-10-06T16:00:00.000Z","value":0.49855683317228294},{"date":"2024-10-03T16:00:00.000Z","value":0.4963378501411496},{"date":"2024-10-02T16:00:00.000Z","value":0.49601882951257525},{"date":"2024-10-01T16:00:00.000Z","value":0.49461300472299213},{"date":"2024-09-29T16:00:00.000Z","value":0.49468339086168917},{"date":"2024-09-26T16:00:00.000Z","value":0.48557698516708336},{"date":"2024-09-25T16:00:00.000Z","value":0.4660494741054494},{"date":"2024-09-24T16:00:00.000Z","value":0.5617109190193673},{"date":"2024-09-23T16:00:00.000Z","value":0.5734167707285508},{"date":"2024-09-22T16:00:00.000Z","value":0.5734167707285508},{"date":"2024-09-19T16:00:00.000Z","value":0.5734167707285509},{"date":"2024-09-18T16:00:00.000Z","value":0.5734167707285509},{"date":"2024-09-16T16:00:00.000Z","value":0.5361352435893831},{"date":"2024-09-15T16:00:00.000Z","value":0.5258566353114711},{"date":"2024-09-12T16:00:00.000Z","value":0.5258782134422674},{"date":"2024-09-11T16:00:00.000Z","value":0.526668835382103},{"date":"2024-09-10T16:00:00.000Z","value":0.5246658186655879},{"date":"2024-09-09T16:00:00.000Z","value":0.5078195936442904},{"date":"2024-09-08T16:00:00.000Z","value":0.5208904387153227},{"date":"2024-09-04T16:00:00.000Z","value":0.42654913574067493},{"date":"2024-09-03T16:00:00.000Z","value":0.4355478777813417},{"date":"2024-09-02T16:00:00.000Z","value":0.4356998278826886},{"date":"2024-09-01T16:00:00.000Z","value":0.4770581130980047},{"date":"2024-08-29T16:00:00.000Z","value":0.4770581130980047},{"date":"2024-08-28T16:00:00.000Z","value":0.47706181745792364},{"date":"2024-08-27T16:00:00.000Z","value":0.47706181745792364},{"date":"2024-08-26T16:00:00.000Z","value":0.4962561212291946},{"date":"2024-08-25T16:00:00.000Z","value":0.3695260508913522},{"date":"2024-08-22T16:00:00.000Z","value":0.35812080425538584},{"date":"2024-08-21T16:00:00.000Z","value":0.35891493807227093},{"date":"2024-08-20T16:00:00.000Z","value":0.37403170004983327},{"date":"2024-08-19T16:00:00.000Z","value":0.37403170004983327},{"date":"2024-08-18T16:00:00.000Z","value":0.36392432353486504},{"date":"2024-08-15T16:00:00.000Z","value":0.4818462196027385},{"date":"2024-08-14T16:00:00.000Z","value":0.48298934552557293},{"date":"2024-08-13T16:00:00.000Z","value":0.47065437384349557},{"date":"2024-08-12T16:00:00.000Z","value":0.5260413299323949},{"date":"2024-08-11T16:00:00.000Z","value":0.525771564462188},{"date":"2024-08-08T16:00:00.000Z","value":0.5166293148877046},{"date":"2024-08-07T16:00:00.000Z","value":0.58497980661586},{"date":"2024-08-06T16:00:00.000Z","value":0.57835734021947},{"date":"2024-08-05T16:00:00.000Z","value":0.5775171542008477},{"date":"2024-08-04T16:00:00.000Z","value":0.5574293230337367},{"date":"2024-08-01T16:00:00.000Z","value":0.5827847752221134},{"date":"2024-07-31T16:00:00.000Z","value":0.5850900811043295},{"date":"2024-07-30T16:00:00.000Z","value":0.5850900811043295},{"date":"2024-07-29T16:00:00.000Z","value":0.5906812855676633},{"date":"2024-07-28T16:00:00.000Z","value":0.8035153295118497},{"date":"2024-07-25T16:00:00.000Z","value":0.8031636237529864},{"date":"2024-07-24T16:00:00.000Z","value":0.8021108111321397},{"date":"2024-07-23T16:00:00.000Z","value":0.7978245886217232},{"date":"2024-07-22T16:00:00.000Z","value":0.7978245886217232},{"date":"2024-07-21T16:00:00.000Z","value":0.7966804465257796},{"date":"2024-07-18T16:00:00.000Z","value":0.8711277969040938},{"date":"2024-07-17T16:00:00.000Z","value":0.8702853127945263},{"date":"2024-07-16T16:00:00.000Z","value":0.8707937140536708},{"date":"2024-07-15T16:00:00.000Z","value":0.8591572550116063},{"date":"2024-07-14T16:00:00.000Z","value":0.9387140085207901},{"date":"2024-07-11T16:00:00.000Z","value":0.9950607039170237},{"date":"2024-07-10T16:00:00.000Z","value":0.9342492118801986},{"date":"2024-07-09T16:00:00.000Z","value":0.941917265542337},{"date":"2024-07-08T16:00:00.000Z","value":0.9440325762106189},{"date":"2024-07-07T16:00:00.000Z","value":0.9421070595075345},{"date":"2024-07-04T16:00:00.000Z","value":0.9309530773879401},{"date":"2024-07-03T16:00:00.000Z","value":0.9718426504804952},{"date":"2024-07-02T16:00:00.000Z","value":0.980538802638501},{"date":"2024-07-01T16:00:00.000Z","value":1.0211820817448418},{"date":"2024-06-27T16:00:00.000Z","value":0.8721101723907928},{"date":"2024-06-26T16:00:00.000Z","value":0.8717990244335889},{"date":"2024-06-25T16:00:00.000Z","value":0.884731796813846},{"date":"2024-06-24T16:00:00.000Z","value":0.8958954414241656},{"date":"2024-06-23T16:00:00.000Z","value":0.9102917470645084},{"date":"2024-06-20T16:00:00.000Z","value":0.9136120713693097},{"date":"2024-06-19T16:00:00.000Z","value":0.7466330892878572},{"date":"2024-06-18T16:00:00.000Z","value":0.7702701730234147},{"date":"2024-06-17T16:00:00.000Z","value":0.76898269572879},{"date":"2024-06-16T16:00:00.000Z","value":0.7054227648429835},{"date":"2024-06-13T16:00:00.000Z","value":0.6664052204199906},{"date":"2024-06-12T16:00:00.000Z","value":0.616333913982096},{"date":"2024-06-11T16:00:00.000Z","value":0.6169106216973282},{"date":"2024-06-10T16:00:00.000Z","value":0.6499064466777889},{"date":"2024-06-06T16:00:00.000Z","value":0.650509508061574},{"date":"2024-06-05T16:00:00.000Z","value":0.6540646178913635},{"date":"2024-06-04T16:00:00.000Z","value":0.6535162740851042},{"date":"2024-06-03T16:00:00.000Z","value":0.603078253008568},{"date":"2024-06-02T16:00:00.000Z","value":0.5924173668894518},{"date":"2024-05-30T16:00:00.000Z","value":0.4970597697048433},{"date":"2024-05-29T16:00:00.000Z","value":0.49162950375624576},{"date":"2024-05-28T16:00:00.000Z","value":0.49162950375624576},{"date":"2024-05-27T16:00:00.000Z","value":0.4793239199230086},{"date":"2024-05-26T16:00:00.000Z","value":0.48556863927188004},{"date":"2024-05-23T16:00:00.000Z","value":0.4816508189605405},{"date":"2024-05-22T16:00:00.000Z","value":0.5031740203891866},{"date":"2024-05-21T16:00:00.000Z","value":0.4965645456998877},{"date":"2024-05-20T16:00:00.000Z","value":0.4629439022558238},{"date":"2024-05-19T16:00:00.000Z","value":0.4632916159204919},{"date":"2024-05-16T16:00:00.000Z","value":0.45649614425497026},{"date":"2024-05-15T16:00:00.000Z","value":0.436982192520001},{"date":"2024-05-13T16:00:00.000Z","value":0.4598350877801625},{"date":"2024-05-12T16:00:00.000Z","value":0.509354281830758},{"date":"2024-05-09T16:00:00.000Z","value":0.46284588634272367},{"date":"2024-05-08T16:00:00.000Z","value":0.47001688506555567},{"date":"2024-05-07T16:00:00.000Z","value":0.46588740073950013},{"date":"2024-05-06T16:00:00.000Z","value":0.4834971224294268},{"date":"2024-05-05T16:00:00.000Z","value":0.4833472078766663},{"date":"2024-05-02T16:00:00.000Z","value":0.5068093378622713},{"date":"2024-05-01T16:00:00.000Z","value":0.467318223533464},{"date":"2024-04-29T16:00:00.000Z","value":0.5158971502794556},{"date":"2024-04-28T16:00:00.000Z","value":0.5875592342103921},{"date":"2024-04-25T16:00:00.000Z","value":0.5986588409496816},{"date":"2024-04-24T16:00:00.000Z","value":0.633844369182049},{"date":"2024-04-23T16:00:00.000Z","value":0.688143271809825},{"date":"2024-04-22T16:00:00.000Z","value":0.6743427390015699},{"date":"2024-04-21T16:00:00.000Z","value":0.6742953266304391},{"date":"2024-04-18T16:00:00.000Z","value":0.6742953266304391},{"date":"2024-04-17T16:00:00.000Z","value":0.6737045407907803},{"date":"2024-04-16T16:00:00.000Z","value":0.752753359312798},{"date":"2024-04-15T16:00:00.000Z","value":0.8109375578050873},{"date":"2024-04-14T16:00:00.000Z","value":0.8075863902060834},{"date":"2024-04-11T16:00:00.000Z","value":0.7878341490147566},{"date":"2024-04-10T16:00:00.000Z","value":0.7980918639920355},{"date":"2024-04-09T16:00:00.000Z","value":0.9113827555347157},{"date":"2024-04-08T16:00:00.000Z","value":0.9113827555347157},{"date":"2024-04-07T16:00:00.000Z","value":0.9055334427423992},{"date":"2024-04-04T16:00:00.000Z","value":0.9051038365321394},{"date":"2024-04-02T16:00:00.000Z","value":0.9021939610994646},{"date":"2024-04-01T16:00:00.000Z","value":0.9218266577889428},{"date":"2024-03-27T16:00:00.000Z","value":0.8989839494379844},{"date":"2024-03-26T16:00:00.000Z","value":0.8472294596614096},{"date":"2024-03-25T16:00:00.000Z","value":0.836587427082743},{"date":"2024-03-24T16:00:00.000Z","value":0.7818929256835683},{"date":"2024-03-21T16:00:00.000Z","value":0.7180914990776033},{"date":"2024-03-20T16:00:00.000Z","value":0.724330710219727},{"date":"2024-03-19T16:00:00.000Z","value":0.7205763022587233},{"date":"2024-03-18T16:00:00.000Z","value":0.7239651316053207},{"date":"2024-03-17T16:00:00.000Z","value":0.7217075709144942},{"date":"2024-03-14T16:00:00.000Z","value":0.6309258012558353},{"date":"2024-03-13T16:00:00.000Z","value":0.5719354303174705},{"date":"2024-03-12T16:00:00.000Z","value":0.565077067796838},{"date":"2024-03-11T16:00:00.000Z","value":0.565077067796838},{"date":"2024-03-10T16:00:00.000Z","value":0.5775654546276396},{"date":"2024-03-07T16:00:00.000Z","value":0.34581634229929376},{"date":"2024-03-06T16:00:00.000Z","value":0.45962971911522077},{"date":"2024-03-05T16:00:00.000Z","value":0.44619843738334936},{"date":"2024-03-04T16:00:00.000Z","value":0.4461984373833493},{"date":"2024-03-03T16:00:00.000Z","value":0.4341340904436398},{"date":"2024-02-29T16:00:00.000Z","value":0.39410879704326274},{"date":"2024-02-28T16:00:00.000Z","value":0.3934799391460772},{"date":"2024-02-27T16:00:00.000Z","value":0.39347993914607726},{"date":"2024-02-26T16:00:00.000Z","value":0.39347993914607726},{"date":"2024-02-25T16:00:00.000Z","value":0.3856960606458189},{"date":"2024-02-22T16:00:00.000Z","value":0.38618528782284467},{"date":"2024-02-21T16:00:00.000Z","value":0.3813667438405763},{"date":"2024-02-20T16:00:00.000Z","value":0.38173520959423535},{"date":"2024-02-19T16:00:00.000Z","value":0.374004693012215},{"date":"2024-02-18T16:00:00.000Z","value":0.3834358388107177},{"date":"2024-02-15T16:00:00.000Z","value":0.3802552925149418},{"date":"2024-02-14T16:00:00.000Z","value":0.36732285854393415},{"date":"2024-02-13T16:00:00.000Z","value":0.3684647871304447},{"date":"2024-02-08T16:00:00.000Z","value":0.39726975612716636},{"date":"2024-02-07T16:00:00.000Z","value":0.3645023073735122},{"date":"2024-02-06T16:00:00.000Z","value":0.3603083162886118},{"date":"2024-02-05T16:00:00.000Z","value":0.27179529296128724},{"date":"2024-02-04T16:00:00.000Z","value":0.365751823875672},{"date":"2024-02-01T16:00:00.000Z","value":0.365751823875672},{"date":"2024-01-31T16:00:00.000Z","value":0.3709451387540303},{"date":"2024-01-30T16:00:00.000Z","value":0.37774774611110956},{"date":"2024-01-29T16:00:00.000Z","value":0.37774774611110956},{"date":"2024-01-28T16:00:00.000Z","value":0.3779264025155614},{"date":"2024-01-25T16:00:00.000Z","value":0.4190218929165567},{"date":"2024-01-24T16:00:00.000Z","value":0.46438488909507386},{"date":"2024-01-23T16:00:00.000Z","value":0.6397315856304265},{"date":"2024-01-22T16:00:00.000Z","value":0.6463289992440079},{"date":"2024-01-21T16:00:00.000Z","value":0.7204692312671317},{"date":"2024-01-18T16:00:00.000Z","value":0.7221213233295383},{"date":"2024-01-17T16:00:00.000Z","value":0.7742692599309974},{"date":"2024-01-16T16:00:00.000Z","value":0.7731007652961773},{"date":"2024-01-15T16:00:00.000Z","value":1.075343190876513},{"date":"2024-01-14T16:00:00.000Z","value":1.0760719480287306},{"date":"2024-01-11T16:00:00.000Z","value":1.0647364499353311},{"date":"2024-01-10T16:00:00.000Z","value":1.0655603645343321},{"date":"2024-01-09T16:00:00.000Z","value":1.0665076430468514},{"date":"2024-01-08T16:00:00.000Z","value":1.0859936262374639},{"date":"2024-01-07T16:00:00.000Z","value":1.0577903104588329},{"date":"2024-01-04T16:00:00.000Z","value":1.058171793565501},{"date":"2024-01-03T16:00:00.000Z","value":1.054620911702607},{"date":"2024-01-02T16:00:00.000Z","value":1.0505270230484678},{"date":"2024-01-01T16:00:00.000Z","value":1.0507004320120228},{"date":"2023-12-28T16:00:00.000Z","value":1.0530092611823938},{"date":"2023-12-27T16:00:00.000Z","value":1.042260754693647},{"date":"2023-12-26T16:00:00.000Z","value":1.0357103433484267},{"date":"2023-12-21T16:00:00.000Z","value":0.9487886703262278},{"date":"2023-12-20T16:00:00.000Z","value":0.9367863580592309},{"date":"2023-12-19T16:00:00.000Z","value":0.8958965569115954},{"date":"2023-12-18T16:00:00.000Z","value":0.9332627759929091},{"date":"2023-12-17T16:00:00.000Z","value":0.905020158786837},{"date":"2023-12-14T16:00:00.000Z","value":0.9040540186045178},{"date":"2023-12-13T16:00:00.000Z","value":0.6015344709379726},{"date":"2023-12-12T16:00:00.000Z","value":0.5984991386507906},{"date":"2023-12-11T16:00:00.000Z","value":0.6877404979378976},{"date":"2023-12-10T16:00:00.000Z","value":0.6862258253352839},{"date":"2023-12-07T16:00:00.000Z","value":0.6858299592009541},{"date":"2023-12-06T16:00:00.000Z","value":0.62569625248888},{"date":"2023-12-05T16:00:00.000Z","value":0.626325631085084},{"date":"2023-12-04T16:00:00.000Z","value":0.6324884068446176},{"date":"2023-12-03T16:00:00.000Z","value":0.6433675052630443},{"date":"2023-11-30T16:00:00.000Z","value":0.6412842851970951},{"date":"2023-11-29T16:00:00.000Z","value":0.8044467783376968},{"date":"2023-11-28T16:00:00.000Z","value":0.833964576691705},{"date":"2023-11-27T16:00:00.000Z","value":0.9264819910691817},{"date":"2023-11-26T16:00:00.000Z","value":1.0458991264539805},{"date":"2023-11-23T16:00:00.000Z","value":1.0589493633504357},{"date":"2023-11-22T16:00:00.000Z","value":1.222095814932701},{"date":"2023-11-21T16:00:00.000Z","value":1.2242647448302315},{"date":"2023-11-20T16:00:00.000Z","value":1.224533330524278},{"date":"2023-11-19T16:00:00.000Z","value":1.2203347521074928},{"date":"2023-11-16T16:00:00.000Z","value":1.2732214988340613},{"date":"2023-11-15T16:00:00.000Z","value":1.2984202549707762},{"date":"2023-11-14T16:00:00.000Z","value":1.2984202549707762},{"date":"2023-11-13T16:00:00.000Z","value":1.2822187183928433},{"date":"2023-11-12T16:00:00.000Z","value":1.4924828658355471},{"date":"2023-11-09T16:00:00.000Z","value":1.491238338051108},{"date":"2023-11-08T16:00:00.000Z","value":1.4912079442290627},{"date":"2023-11-07T16:00:00.000Z","value":1.4905631482781694},{"date":"2023-11-06T16:00:00.000Z","value":1.4868851931256968},{"date":"2023-11-05T16:00:00.000Z","value":1.4833400705707058},{"date":"2023-11-02T16:00:00.000Z","value":1.4875071829073896},{"date":"2023-11-01T16:00:00.000Z","value":1.3956175481103075},{"date":"2023-10-31T16:00:00.000Z","value":1.3834046962712467},{"date":"2023-10-30T16:00:00.000Z","value":1.3259642995305136},{"date":"2023-10-29T16:00:00.000Z","value":1.2221836866969555},{"date":"2023-10-26T16:00:00.000Z","value":1.1692834161621106},{"date":"2023-10-25T16:00:00.000Z","value":1.024982324692305},{"date":"2023-10-24T16:00:00.000Z","value":1.0190371583314788},{"date":"2023-10-23T16:00:00.000Z","value":0.9770499724152023},{"date":"2023-10-19T16:00:00.000Z","value":0.9595406322207597},{"date":"2023-10-18T16:00:00.000Z","value":0.8913511877370067},{"date":"2023-10-17T16:00:00.000Z","value":0.8176979019889922},{"date":"2023-10-16T16:00:00.000Z","value":0.8183292266187628},{"date":"2023-10-15T16:00:00.000Z","value":0.7439185242469202},{"date":"2023-10-12T16:00:00.000Z","value":0.1182550390521301},{"date":"2023-10-11T16:00:00.000Z","value":0.11825503905213008},{"date":"2023-10-10T16:00:00.000Z","value":0.1305407840009465},{"date":"2023-10-09T16:00:00.000Z","value":0.1305407840009465},{"date":"2023-10-08T16:00:00.000Z","value":0.1316897373959609},{"date":"2023-10-05T16:00:00.000Z","value":0.1316897373959609},{"date":"2023-10-04T16:00:00.000Z","value":0.09030610016689737},{"date":"2023-10-03T16:00:00.000Z","value":0.14789922643898296},{"date":"2023-10-02T16:00:00.000Z","value":0.14771245430788685},{"date":"2023-09-28T16:00:00.000Z","value":0.17611441539797526},{"date":"2023-09-27T16:00:00.000Z","value":0.176324752103229},{"date":"2023-09-26T16:00:00.000Z","value":0.18593764423672354},{"date":"2023-09-25T16:00:00.000Z","value":0.1859046898300498},{"date":"2023-09-24T16:00:00.000Z","value":0.20038295246188303},{"date":"2023-09-21T16:00:00.000Z","value":0.20330934600817074},{"date":"2023-09-20T16:00:00.000Z","value":0.2137055975686288},{"date":"2023-09-19T16:00:00.000Z","value":0.2328960970450881},{"date":"2023-09-18T16:00:00.000Z","value":0.2300599535647881},{"date":"2023-09-17T16:00:00.000Z","value":0.3312740428462502},{"date":"2023-09-14T16:00:00.000Z","value":0.3312740428462502},{"date":"2023-09-13T16:00:00.000Z","value":0.3312740428462502},{"date":"2023-09-12T16:00:00.000Z","value":0.35674803662927035},{"date":"2023-09-11T16:00:00.000Z","value":0.35544530801368346},{"date":"2023-09-10T16:00:00.000Z","value":0.3642351884304661},{"date":"2023-09-06T16:00:00.000Z","value":0.41833300813986896},{"date":"2023-09-05T16:00:00.000Z","value":0.500636859997371},{"date":"2023-09-04T16:00:00.000Z","value":0.5029431294555354},{"date":"2023-09-03T16:00:00.000Z","value":0.5634470847633665},{"date":"2023-08-30T16:00:00.000Z","value":0.5796630835763121},{"date":"2023-08-29T16:00:00.000Z","value":0.6604786604169549},{"date":"2023-08-28T16:00:00.000Z","value":0.660469836961979},{"date":"2023-08-27T16:00:00.000Z","value":0.657792808264812},{"date":"2023-08-24T16:00:00.000Z","value":0.6672235023996341},{"date":"2023-08-23T16:00:00.000Z","value":0.6627701505210655},{"date":"2023-08-22T16:00:00.000Z","value":0.6647246956916366},{"date":"2023-08-21T16:00:00.000Z","value":0.6620023498386504},{"date":"2023-08-20T16:00:00.000Z","value":0.6544420053625519},{"date":"2023-08-17T16:00:00.000Z","value":0.7400266935379243},{"date":"2023-08-16T16:00:00.000Z","value":0.7445456427664164},{"date":"2023-08-15T16:00:00.000Z","value":0.7445456427664164},{"date":"2023-08-14T16:00:00.000Z","value":0.7445456427664164},{"date":"2023-08-13T16:00:00.000Z","value":0.7303434764017056},{"date":"2023-08-10T16:00:00.000Z","value":0.7303434764017056},{"date":"2023-08-09T16:00:00.000Z","value":0.7271682980374959},{"date":"2023-08-08T16:00:00.000Z","value":0.6945767768134683},{"date":"2023-08-07T16:00:00.000Z","value":0.6579215816667706},{"date":"2023-08-06T16:00:00.000Z","value":0.6534247071114264},{"date":"2023-08-03T16:00:00.000Z","value":0.6074459653681238},{"date":"2023-08-02T16:00:00.000Z","value":0.5891072862608204},{"date":"2023-08-01T16:00:00.000Z","value":0.4887124425924101},{"date":"2023-07-31T16:00:00.000Z","value":0.48874810557599635},{"date":"2023-07-30T16:00:00.000Z","value":0.5292627977104465},{"date":"2023-07-27T16:00:00.000Z","value":0.5183678485238108},{"date":"2023-07-26T16:00:00.000Z","value":0.5177475415022139},{"date":"2023-07-25T16:00:00.000Z","value":0.5143898210011331},{"date":"2023-07-24T16:00:00.000Z","value":0.5143898210011331},{"date":"2023-07-23T16:00:00.000Z","value":0.5281043453043457},{"date":"2023-07-20T16:00:00.000Z","value":0.3978811691546571},{"date":"2023-07-19T16:00:00.000Z","value":0.3361099903563075},{"date":"2023-07-18T16:00:00.000Z","value":0.3373093391296639},{"date":"2023-07-17T16:00:00.000Z","value":0.3373093391296639},{"date":"2023-07-13T16:00:00.000Z","value":0.35597057600378174},{"date":"2023-07-12T16:00:00.000Z","value":0.3589792163914007},{"date":"2023-07-11T16:00:00.000Z","value":0.4308685903043171},{"date":"2023-07-10T16:00:00.000Z","value":0.42701247828046424},{"date":"2023-07-09T16:00:00.000Z","value":0.4043643591506301},{"date":"2023-07-06T16:00:00.000Z","value":0.4067888027251411},{"date":"2023-07-05T16:00:00.000Z","value":0.38467340054187343},{"date":"2023-07-04T16:00:00.000Z","value":0.3850097761932169},{"date":"2023-07-03T16:00:00.000Z","value":0.4062788286239905},{"date":"2023-07-02T16:00:00.000Z","value":0.41475234787092274},{"date":"2023-06-29T16:00:00.000Z","value":0.3717144518029472},{"date":"2023-06-28T16:00:00.000Z","value":0.3964290570202982},{"date":"2023-06-27T16:00:00.000Z","value":0.415747669269823},{"date":"2023-06-26T16:00:00.000Z","value":0.41633588981120717},{"date":"2023-06-25T16:00:00.000Z","value":0.4168982788531059},{"date":"2023-06-22T16:00:00.000Z","value":0.4042499493808521},{"date":"2023-06-20T16:00:00.000Z","value":0.39417998521591086},{"date":"2023-06-19T16:00:00.000Z","value":0.3953886301794554},{"date":"2023-06-18T16:00:00.000Z","value":0.3964661935190506},{"date":"2023-06-15T16:00:00.000Z","value":0.4229018851096841},{"date":"2023-06-14T16:00:00.000Z","value":0.4113650796134483},{"date":"2023-06-13T16:00:00.000Z","value":0.5462186066891177},{"date":"2023-06-12T16:00:00.000Z","value":0.5632577116199644},{"date":"2023-06-11T16:00:00.000Z","value":0.5681305033478117},{"date":"2023-06-08T16:00:00.000Z","value":0.5780637260535502},{"date":"2023-06-07T16:00:00.000Z","value":0.5685357955559023},{"date":"2023-06-06T16:00:00.000Z","value":0.5910158203273984},{"date":"2023-06-05T16:00:00.000Z","value":0.6348442487617094},{"date":"2023-06-04T16:00:00.000Z","value":0.7528082195530034},{"date":"2023-06-01T16:00:00.000Z","value":0.7897412298404801},{"date":"2023-05-31T16:00:00.000Z","value":0.8331023806525296},{"date":"2023-05-30T16:00:00.000Z","value":0.8259840874472231},{"date":"2023-05-29T16:00:00.000Z","value":0.8074865568082763},{"date":"2023-05-28T16:00:00.000Z","value":0.8069234744183891},{"date":"2023-05-24T16:00:00.000Z","value":0.8019067721745765},{"date":"2023-05-23T16:00:00.000Z","value":0.78111498373806},{"date":"2023-05-22T16:00:00.000Z","value":0.835716871662015},{"date":"2023-05-21T16:00:00.000Z","value":0.835716871662015},{"date":"2023-05-18T16:00:00.000Z","value":0.835716871662015},{"date":"2023-05-17T16:00:00.000Z","value":0.8556726915587182},{"date":"2023-05-16T16:00:00.000Z","value":0.8541890220903573},{"date":"2023-05-15T16:00:00.000Z","value":0.7445728927091785},{"date":"2023-05-14T16:00:00.000Z","value":0.7397341312605991},{"date":"2023-05-11T16:00:00.000Z","value":0.7509641380026607},{"date":"2023-05-10T16:00:00.000Z","value":0.7285381564109521},{"date":"2023-05-09T16:00:00.000Z","value":0.7302293478062862},{"date":"2023-05-08T16:00:00.000Z","value":0.7335683007801048},{"date":"2023-05-07T16:00:00.000Z","value":0.7142249692168546},{"date":"2023-05-04T16:00:00.000Z","value":0.5914240206828151},{"date":"2023-05-03T16:00:00.000Z","value":0.5512512169023358}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.7},{"stockId":1000000000001875,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":4.88},{"stockId":1000000000001875,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":4.58},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.62},{"stockId":1000000000001875,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":4.54},{"stockId":1000000000001875,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":4.64},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.58},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.61},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.75},{"stockId":1000000000001875,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":4.89},{"stockId":1000000000001875,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":4.93},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.89},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.81},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.86},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.82},{"stockId":1000000000001875,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":4.99},{"stockId":1000000000001875,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":5.19},{"stockId":1000000000001875,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":5.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":5.66},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":5.71},{"stockId":1000000000001875,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":5.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":5.32},{"stockId":1000000000001875,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":5.47},{"stockId":1000000000001875,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":5.08},{"stockId":1000000000001875,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":5.23},{"stockId":1000000000001875,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":5.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.49},{"stockId":1000000000001875,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":4.33},{"stockId":1000000000001875,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":4.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.47},{"stockId":1000000000001875,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":1000000000001875,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":1000000000001875,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":4.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.03},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.03},{"stockId":1000000000001875,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":4.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.01},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.05},{"stockId":1000000000001875,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":4.1},{"stockId":1000000000001875,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":4.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.22},{"stockId":1000000000001875,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":4.24},{"stockId":1000000000001875,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":4.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.2},{"stockId":1000000000001875,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":4.2},{"stockId":1000000000001875,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":4.2},{"stockId":1000000000001875,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":4.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.29},{"stockId":1000000000001875,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":4.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.1},{"stockId":1000000000001875,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":4.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.15},{"stockId":1000000000001875,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":4.11},{"stockId":1000000000001875,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":4.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.23},{"stockId":1000000000001875,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":4.26},{"stockId":1000000000001875,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":4.26},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":4.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.94},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.73},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.78},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.78},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.86},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.86},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.92},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.94},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.93},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.93},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.74},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.92},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.82},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.83},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.91},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.93},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.93},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.91},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.96},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.86},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.81},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.83},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.88},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.89},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.96},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.82},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.82},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.73},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.78},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.78},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.96},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.95},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.81},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.79},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.7},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.87},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.84},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.84},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.89},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.71},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.74},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.75},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.88},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.79},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.79},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.88},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.88},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.89},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.89},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.7},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.86},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.86},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.87},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.93},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.86},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.91},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.88},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.93},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.81},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.97},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.81},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.84},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.86},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.95},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.91},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.91},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.91},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.95},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.87},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.91},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.97},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.97},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.23},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.23},{"stockId":1000000000001875,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":1000000000001875,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.25},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.58},{"stockId":1000000000001875,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.58},{"stockId":1000000000001875,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.58},{"stockId":1000000000001875,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.77},{"stockId":1000000000001875,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.53},{"stockId":1000000000001875,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.33},{"stockId":1000000000001875,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":1000000000001875,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":1000000000001875,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.22},{"stockId":1000000000001875,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.2},{"stockId":1000000000001875,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.2},{"stockId":1000000000001875,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.04},{"stockId":1000000000001875,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.97},{"stockId":1000000000001875,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.17},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.1},{"stockId":1000000000001875,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.1},{"stockId":1000000000001875,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001875,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.07},{"stockId":1000000000001875,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.97},{"stockId":1000000000001875,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.01},{"stockId":1000000000001875,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.94},{"stockId":1000000000001875,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.02},{"stockId":1000000000001875,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001875,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.93},{"stockId":1000000000001875,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.98},{"stockId":1000000000001875,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001875,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.86},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.74},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.74},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.56},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.59},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.59},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.56},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.72},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.55},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.54},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.57},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.73},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.64},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.62},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.66},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.64},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.61},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.61},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.73},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.61},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.61},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.63},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.62},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.65},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.82},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.96},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.96},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.97},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.89},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.97},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.96},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.78},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.81},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.83},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.96},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.85},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.92},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.96},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.97},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.95},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.88},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.81},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.66},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.98},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.01},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.34},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.21},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.23},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.24},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.25},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.23},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.35},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.35},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.35},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.4},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.36},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.45},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.55},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.55},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.59},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.69},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.69},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.69},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.69},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.6},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.55},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.85},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.69},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.65},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.75},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.75},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.65},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.5},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.22},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.37}]}