window.pageData = {"stock":{"_id":1000000000001875,"stockCode":"01875","tickerId":1875,"areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":11,"blackenedNum":0,"fsTableType":"non_financial","name":"东曜药业-B","ipoDate":"2019-11-07T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000013754,"hkexNewsStockIds":[1000013754],"listingStatus":"normally_listed","companyName":"東曜藥業股份有限公司","pinyin":"dyyy-b","memoNum":2,"sharesPerLot":400,"industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":120.34368010640887},"pb":{"mcw":4.3898800445353},"ps_ttm":{"mcw":8.397674465034955},"dyr":{"mcw":0.0038031955979456935}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.biodlink.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001875,"type":"tr_dri","cagr_p_r_fs":-0.07592698806889919,"cagr_p_r_y1":0.9510869565217392,"cagr_p_r_y3":0.17553092388423375,"p_r_fs":-0.6546052631578967,"cagr_p_r_d30":0.04360465116279055,"cagr_p_r_d60":-0.2658486707566461,"cagr_p_r_d90":-0.2613168724279836,"cagr_p_r_y5":-0.03765609674270598,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2019-11-07T16:00:00.000Z","cagr_p_r_d14":0.12187499999999996,"cagr_p_r_d7":-0.002777777777777657,"cagr_p_r_fys":0.4359999999999993}},"priceMetrics":{"pe_ttm":-24.842573606219634,"pb":3.9842833269938533,"dyr":0,"mc":2774308514.33,"mc_om":2774308514.33,"sp":3.59,"spc":0.0346,"ta":763292,"to_r":0.0002774370608114876},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001875,"date":"2026-07-09T16:00:00.000Z","tv":214400,"lxr_fc_rights":3.59},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001875,"tv":276800,"lxr_fc_rights":3.47},{"stockId":1000000000001875,"date":"2026-07-07T16:00:00.000Z","tv":114000,"lxr_fc_rights":3.6},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001875,"tv":310800,"lxr_fc_rights":3.58},{"stockId":1000000000001875,"date":"2026-07-05T16:00:00.000Z","tv":582400,"lxr_fc_rights":3.66},{"stockId":1000000000001875,"date":"2026-07-02T16:00:00.000Z","tv":549200,"lxr_fc_rights":3.6},{"stockId":1000000000001875,"date":"2026-07-01T16:00:00.000Z","tv":1014000,"lxr_fc_rights":3.48},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001875,"tv":476000,"lxr_fc_rights":3.28},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001875,"tv":886400,"lxr_fc_rights":3.37},{"stockId":1000000000001875,"date":"2026-06-25T16:00:00.000Z","tv":350000,"lxr_fc_rights":3.2},{"stockId":1000000000001875,"date":"2026-06-24T16:00:00.000Z","tv":725600,"lxr_fc_rights":3.32},{"stockId":1000000000001875,"date":"2026-06-23T16:00:00.000Z","tv":430400,"lxr_fc_rights":3.22},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001875,"tv":532000,"lxr_fc_rights":3.22},{"stockId":1000000000001875,"date":"2026-06-21T16:00:00.000Z","tv":1360000,"lxr_fc_rights":3.2},{"stockId":1000000000001875,"date":"2026-06-17T16:00:00.000Z","tv":700798,"lxr_fc_rights":3.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001875,"tv":524400,"lxr_fc_rights":3.29},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001875,"tv":481200,"lxr_fc_rights":3.37},{"stockId":1000000000001875,"date":"2026-06-14T16:00:00.000Z","tv":504000,"lxr_fc_rights":3.55},{"stockId":1000000000001875,"date":"2026-06-11T16:00:00.000Z","tv":949600,"lxr_fc_rights":3.61},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001875,"tv":906000,"lxr_fc_rights":3.56},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001875,"tv":2065200,"lxr_fc_rights":3.44},{"stockId":1000000000001875,"date":"2026-06-08T16:00:00.000Z","tv":1082800,"lxr_fc_rights":3.36},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001875,"tv":1611600,"lxr_fc_rights":3.5},{"stockId":1000000000001875,"date":"2026-06-04T16:00:00.000Z","tv":852000,"lxr_fc_rights":3.64},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001875,"tv":821200,"lxr_fc_rights":3.75},{"stockId":1000000000001875,"date":"2026-06-02T16:00:00.000Z","tv":733200,"lxr_fc_rights":3.73},{"stockId":1000000000001875,"date":"2026-06-01T16:00:00.000Z","tv":2210200,"lxr_fc_rights":3.72},{"stockId":1000000000001875,"date":"2026-05-31T16:00:00.000Z","tv":10532400,"lxr_fc_rights":3.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001875,"tv":1394800,"lxr_fc_rights":4.14},{"stockId":1000000000001875,"date":"2026-05-27T16:00:00.000Z","tv":1327600,"lxr_fc_rights":4.11},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001875,"tv":3259200,"lxr_fc_rights":4.23},{"stockId":1000000000001875,"date":"2026-05-25T16:00:00.000Z","tv":4036000,"lxr_fc_rights":4.57},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001875,"tv":292800,"lxr_fc_rights":4.46},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001875,"tv":699600,"lxr_fc_rights":4.43},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001875,"tv":1040800,"lxr_fc_rights":4.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001875,"tv":1190000,"lxr_fc_rights":4.41},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001875,"tv":711200,"lxr_fc_rights":4.54},{"stockId":1000000000001875,"date":"2026-05-14T16:00:00.000Z","tv":690000,"lxr_fc_rights":4.56},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001875,"tv":1662000,"lxr_fc_rights":4.54},{"stockId":1000000000001875,"date":"2026-05-12T16:00:00.000Z","tv":660000,"lxr_fc_rights":4.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001875,"tv":1113600,"lxr_fc_rights":4.75},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001875,"tv":6351200,"lxr_fc_rights":4.89},{"stockId":1000000000001875,"date":"2026-05-07T16:00:00.000Z","tv":1422000,"lxr_fc_rights":4.98},{"stockId":1000000000001875,"date":"2026-05-06T16:00:00.000Z","tv":445200,"lxr_fc_rights":4.89},{"stockId":1000000000001875,"date":"2026-05-05T16:00:00.000Z","tv":924000,"lxr_fc_rights":4.93},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001875,"tv":1150400,"lxr_fc_rights":4.96},{"stockId":1000000000001875,"date":"2026-05-03T16:00:00.000Z","tv":3626000,"lxr_fc_rights":4.96},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001875,"tv":1252800,"lxr_fc_rights":4.7},{"stockId":1000000000001875,"date":"2026-04-28T16:00:00.000Z","tv":4129600,"lxr_fc_rights":4.88},{"stockId":1000000000001875,"date":"2026-04-27T16:00:00.000Z","tv":1241200,"lxr_fc_rights":4.58},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001875,"tv":906400,"lxr_fc_rights":4.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001875,"tv":472000,"lxr_fc_rights":4.62},{"stockId":1000000000001875,"date":"2026-04-22T16:00:00.000Z","tv":1499400,"lxr_fc_rights":4.54},{"stockId":1000000000001875,"date":"2026-04-21T16:00:00.000Z","tv":1465600,"lxr_fc_rights":4.64},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001875,"tv":2172400,"lxr_fc_rights":4.58},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001875,"tv":1778400,"lxr_fc_rights":4.61},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001875,"tv":2166800,"lxr_fc_rights":4.75},{"stockId":1000000000001875,"date":"2026-04-15T16:00:00.000Z","tv":957200,"lxr_fc_rights":4.89},{"stockId":1000000000001875,"date":"2026-04-14T16:00:00.000Z","tv":1311200,"lxr_fc_rights":4.93},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001875,"tv":584800,"lxr_fc_rights":4.89},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001875,"tv":1777600,"lxr_fc_rights":4.81},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001875,"tv":2630800,"lxr_fc_rights":4.86},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001875,"tv":1698400,"lxr_fc_rights":4.82},{"stockId":1000000000001875,"date":"2026-04-07T16:00:00.000Z","tv":1757200,"lxr_fc_rights":4.99},{"stockId":1000000000001875,"date":"2026-04-01T16:00:00.000Z","tv":1792400,"lxr_fc_rights":5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001875,"tv":2778400,"lxr_fc_rights":5.19},{"stockId":1000000000001875,"date":"2026-03-30T16:00:00.000Z","tv":5156800,"lxr_fc_rights":5.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001875,"tv":1850800,"lxr_fc_rights":5.66},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001875,"tv":5055200,"lxr_fc_rights":5.71},{"stockId":1000000000001875,"date":"2026-03-25T16:00:00.000Z","tv":666200,"lxr_fc_rights":5.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001875,"tv":2434400,"lxr_fc_rights":5.32},{"stockId":1000000000001875,"date":"2026-03-23T16:00:00.000Z","tv":4459600,"lxr_fc_rights":5.47},{"stockId":1000000000001875,"date":"2026-03-22T16:00:00.000Z","tv":4292400,"lxr_fc_rights":5.08},{"stockId":1000000000001875,"date":"2026-03-19T16:00:00.000Z","tv":8197000,"lxr_fc_rights":5.23},{"stockId":1000000000001875,"date":"2026-03-18T16:00:00.000Z","tv":13702400,"lxr_fc_rights":5.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001875,"tv":5525600,"lxr_fc_rights":4.49},{"stockId":1000000000001875,"date":"2026-03-16T16:00:00.000Z","tv":2100800,"lxr_fc_rights":4.33},{"stockId":1000000000001875,"date":"2026-03-15T16:00:00.000Z","tv":1382400,"lxr_fc_rights":4.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001875,"tv":4309600,"lxr_fc_rights":4.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001875,"tv":4210200,"lxr_fc_rights":4.47},{"stockId":1000000000001875,"date":"2026-03-10T16:00:00.000Z","tv":533600,"lxr_fc_rights":4.05},{"stockId":1000000000001875,"date":"2026-03-09T16:00:00.000Z","tv":699200,"lxr_fc_rights":4.05},{"stockId":1000000000001875,"date":"2026-03-08T16:00:00.000Z","tv":4765200,"lxr_fc_rights":4.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001875,"tv":1110800,"lxr_fc_rights":4.03},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001875,"tv":779200,"lxr_fc_rights":4.03},{"stockId":1000000000001875,"date":"2026-03-03T16:00:00.000Z","tv":3766400,"lxr_fc_rights":4.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001875,"tv":1408800,"lxr_fc_rights":4.01},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001875,"tv":1536800,"lxr_fc_rights":4.05},{"stockId":1000000000001875,"date":"2026-02-26T16:00:00.000Z","tv":1364000,"lxr_fc_rights":4.1},{"stockId":1000000000001875,"date":"2026-02-25T16:00:00.000Z","tv":3061600,"lxr_fc_rights":4.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001875,"tv":1046800,"lxr_fc_rights":4.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001875,"tv":1521600,"lxr_fc_rights":4.22},{"stockId":1000000000001875,"date":"2026-02-22T16:00:00.000Z","tv":1358800,"lxr_fc_rights":4.24},{"stockId":1000000000001875,"date":"2026-02-19T16:00:00.000Z","tv":991600,"lxr_fc_rights":4.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001875,"tv":261600,"lxr_fc_rights":4.2},{"stockId":1000000000001875,"date":"2026-02-12T16:00:00.000Z","tv":1898700,"lxr_fc_rights":4.2},{"stockId":1000000000001875,"date":"2026-02-11T16:00:00.000Z","tv":4076000,"lxr_fc_rights":4.2},{"stockId":1000000000001875,"date":"2026-02-10T16:00:00.000Z","tv":3212800,"lxr_fc_rights":4.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001875,"tv":765600,"lxr_fc_rights":4.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001875,"tv":2537200,"lxr_fc_rights":4.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001875,"tv":1302800,"lxr_fc_rights":4.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001875,"tv":4510800,"lxr_fc_rights":4.29},{"stockId":1000000000001875,"date":"2026-02-03T16:00:00.000Z","tv":1189005,"lxr_fc_rights":4.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001875,"tv":782800,"lxr_fc_rights":4.1},{"stockId":1000000000001875,"date":"2026-02-01T16:00:00.000Z","tv":2818000,"lxr_fc_rights":4.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001875,"tv":1024600,"lxr_fc_rights":4.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001875,"tv":1205600,"lxr_fc_rights":4.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001875,"tv":1533600,"lxr_fc_rights":4.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001875,"tv":5419100,"lxr_fc_rights":4.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001875,"tv":2328000,"lxr_fc_rights":4.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001875,"tv":2396400,"lxr_fc_rights":4.15},{"stockId":1000000000001875,"date":"2026-01-21T16:00:00.000Z","tv":4535394,"lxr_fc_rights":4.11},{"stockId":1000000000001875,"date":"2026-01-20T16:00:00.000Z","tv":5882000,"lxr_fc_rights":4.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001875,"tv":5817600,"lxr_fc_rights":4.23},{"stockId":1000000000001875,"date":"2026-01-18T16:00:00.000Z","tv":15974000,"lxr_fc_rights":4.26},{"stockId":1000000000001875,"date":"2026-01-15T16:00:00.000Z","tv":35210901,"lxr_fc_rights":4.26},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001875,"tv":42263000,"lxr_fc_rights":4.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001875,"tv":1484800,"lxr_fc_rights":2.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001875,"tv":456000,"lxr_fc_rights":2.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001875,"tv":304800,"lxr_fc_rights":2.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001875,"tv":186800,"lxr_fc_rights":2.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001875,"tv":210400,"lxr_fc_rights":1.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001875,"tv":1013600,"lxr_fc_rights":1.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001875,"tv":100800,"lxr_fc_rights":1.94},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001875,"tv":118800,"lxr_fc_rights":1.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001875,"tv":184000,"lxr_fc_rights":1.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001875,"tv":415200,"lxr_fc_rights":1.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001875,"tv":202400,"lxr_fc_rights":1.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001875,"tv":62000,"lxr_fc_rights":1.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001875,"tv":185600,"lxr_fc_rights":1.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001875,"tv":108000,"lxr_fc_rights":1.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001875,"tv":28000,"lxr_fc_rights":1.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001875,"tv":101600,"lxr_fc_rights":1.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001875,"tv":36800,"lxr_fc_rights":1.73},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001875,"tv":67200,"lxr_fc_rights":1.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001875,"tv":89200,"lxr_fc_rights":1.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001875,"tv":6800,"lxr_fc_rights":1.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001875,"tv":355600,"lxr_fc_rights":1.78},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001875,"tv":56000,"lxr_fc_rights":1.78},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001875,"tv":12800,"lxr_fc_rights":1.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001875,"tv":125600,"lxr_fc_rights":1.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.86},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001875,"tv":800,"lxr_fc_rights":1.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001875,"tv":38800,"lxr_fc_rights":1.86},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001875,"tv":88000,"lxr_fc_rights":1.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001875,"tv":13200,"lxr_fc_rights":1.92},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001875,"tv":111200,"lxr_fc_rights":1.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001875,"tv":10000,"lxr_fc_rights":2.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001875,"tv":289200,"lxr_fc_rights":2.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001875,"tv":298400,"lxr_fc_rights":1.94},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001875,"tv":134400,"lxr_fc_rights":1.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001875,"tv":269600,"lxr_fc_rights":1.93},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001875,"tv":131600,"lxr_fc_rights":1.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001875,"tv":207600,"lxr_fc_rights":1.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001875,"tv":188000,"lxr_fc_rights":1.93},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001875,"tv":232800,"lxr_fc_rights":1.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001875,"tv":16800,"lxr_fc_rights":1.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001875,"tv":79600,"lxr_fc_rights":2.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001875,"tv":53200,"lxr_fc_rights":2.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":1.99},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001875,"tv":359200,"lxr_fc_rights":1.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001875,"tv":68800,"lxr_fc_rights":1.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001875,"tv":265200,"lxr_fc_rights":2.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001875,"lxr_fc_rights":2.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001875,"tv":95200,"lxr_fc_rights":2.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001875,"tv":153600,"lxr_fc_rights":2.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001875,"tv":168800,"lxr_fc_rights":2.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001875,"tv":381200,"lxr_fc_rights":2.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001875,"tv":90400,"lxr_fc_rights":2.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001875,"tv":70800,"lxr_fc_rights":2.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001875,"tv":173200,"lxr_fc_rights":2.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001875,"tv":212800,"lxr_fc_rights":2.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001875,"tv":72800,"lxr_fc_rights":2.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001875,"tv":68800,"lxr_fc_rights":2.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001875,"tv":108000,"lxr_fc_rights":2.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001875,"tv":123200,"lxr_fc_rights":2.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001875,"tv":118400,"lxr_fc_rights":2.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001875,"tv":82800,"lxr_fc_rights":2.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001875,"tv":23600,"lxr_fc_rights":2.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001875,"tv":34800,"lxr_fc_rights":2.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001875,"tv":55200,"lxr_fc_rights":2.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001875,"tv":99600,"lxr_fc_rights":2.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001875,"tv":34400,"lxr_fc_rights":2.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001875,"tv":154000,"lxr_fc_rights":2.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001875,"tv":291200,"lxr_fc_rights":2.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001875,"tv":370000,"lxr_fc_rights":2.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001875,"tv":193200,"lxr_fc_rights":2.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001875,"tv":328800,"lxr_fc_rights":2.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001875,"tv":421200,"lxr_fc_rights":2.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001875,"tv":438800,"lxr_fc_rights":2.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001875,"tv":1333200,"lxr_fc_rights":2.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001875,"tv":1517200,"lxr_fc_rights":2.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001875,"tv":1015712,"lxr_fc_rights":2.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001875,"tv":589600,"lxr_fc_rights":2.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001875,"tv":1723600,"lxr_fc_rights":2.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001875,"tv":179200,"lxr_fc_rights":2.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001875,"tv":157600,"lxr_fc_rights":2.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001875,"tv":127200,"lxr_fc_rights":2.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001875,"tv":166400,"lxr_fc_rights":2.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001875,"tv":262800,"lxr_fc_rights":2.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001875,"tv":314800,"lxr_fc_rights":2.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001875,"tv":332800,"lxr_fc_rights":2.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001875,"tv":348000,"lxr_fc_rights":2.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001875,"tv":181600,"lxr_fc_rights":2.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001875,"tv":277600,"lxr_fc_rights":2.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001875,"tv":1330400,"lxr_fc_rights":2.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001875,"tv":494400,"lxr_fc_rights":2.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001875,"tv":605600,"lxr_fc_rights":2.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001875,"tv":415600,"lxr_fc_rights":2.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001875,"tv":592400,"lxr_fc_rights":2.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001875,"tv":445200,"lxr_fc_rights":2.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001875,"tv":322400,"lxr_fc_rights":2.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001875,"tv":299200,"lxr_fc_rights":2.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001875,"tv":169600,"lxr_fc_rights":2.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001875,"tv":482400,"lxr_fc_rights":2.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001875,"tv":786400,"lxr_fc_rights":2.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001875,"tv":222400,"lxr_fc_rights":2.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001875,"tv":238800,"lxr_fc_rights":2.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001875,"tv":502000,"lxr_fc_rights":2.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001875,"tv":1333200,"lxr_fc_rights":2.74},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001875,"tv":1323800,"lxr_fc_rights":2.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001875,"tv":274400,"lxr_fc_rights":2.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001875,"tv":859600,"lxr_fc_rights":2.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001875,"tv":962400,"lxr_fc_rights":2.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001875,"tv":833600,"lxr_fc_rights":2.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001875,"tv":278000,"lxr_fc_rights":1.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001875,"tv":250000,"lxr_fc_rights":1.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001875,"tv":129200,"lxr_fc_rights":1.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001875,"tv":216400,"lxr_fc_rights":1.92},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001875,"tv":384400,"lxr_fc_rights":1.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001875,"tv":129600,"lxr_fc_rights":1.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001875,"tv":65200,"lxr_fc_rights":1.93}],"tradingList":[],"aggregatedList":[],"type":"shares"}