window.pageData = {"stock":{"name":"东曜药业-B","stockCode":"01875","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":144.142,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":147.584,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":142.851,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":146.293,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":142.851,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000001875,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":148.014,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000001875,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":155.759,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":159.631,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000001875,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":146.293,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001875,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":145.432,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001875,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":154.468,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":149.305,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000001875,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":154.898,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":154.038,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000001875,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":157.48,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000001875,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":154.898,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000001875,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":149.735,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":141.13,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":145.002,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001875,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":137.687,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000001875,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":142.851,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000001875,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":138.548,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":138.548,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000001875,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":137.687,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000001875,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":139.839,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":141.56,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":145.002,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001875,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":152.747,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000001875,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":155.329,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":153.177,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":148.014,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000001875,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":144.572,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":150.596,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001875,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":156.619,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":161.352,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000001875,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":160.492,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":1000000000001875,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":160.062,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":1000000000001875,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":154.898,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":178.133,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000001875,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":176.842,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":182.006,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000001875,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":196.635,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":191.902,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":190.611,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":188.029,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":189.751,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":195.344,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000001875,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":196.205,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":195.344,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000001875,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":202.228,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":204.38,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":210.404,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":1000000000001875,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":214.276,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":1000000000001875,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":210.404,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":1000000000001875,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":212.125,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":213.416,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":1000000000001875,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":213.416,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":202.228,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000001875,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":209.973,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":1000000000001875,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":197.065,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":194.053,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":198.786,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":1000000000001875,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":195.344,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000001875,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":199.647,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":197.065,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":198.356,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":204.38,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000001875,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":28.619,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":1000000000001875,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":28.853,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":28.619,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":28.151,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":28.443,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":28.209,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":1000000000001875,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":29.204,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":1000000000001875,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":29.263,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":30.375,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":1000000000001875,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":30.141,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":33.125,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":33.418,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":1000000000001875,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":30.726,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":31.135,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":1000000000001875,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":32.013,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":1000000000001875,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":29.731,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":1000000000001875,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":30.609,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":1000000000001875,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":30.609,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":26.278,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000001875,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":25.341,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001875,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":24.639,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":25.4,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":26.161,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":1000000000001875,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":23.703,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000001875,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":23.703,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000001875,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":23.82,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.586,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.586,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000001875,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":23.703,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.469,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.703,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000001875,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":23.995,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000001875,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":23.761,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.464,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":132.572,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001875,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":133.2,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001875,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":132.258,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":131.944,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000001875,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":131.944,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000001875,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":131.944,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000001875,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":131.944,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":132.886,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":131.944,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":133.514,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":134.771,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000001875,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":130.059,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":128.802,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000001875,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":127.545,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.112,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.288,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.464,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.522,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.878,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.288,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000001875,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":24.054,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000001875,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":24.581,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.756,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000001875,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":24.932,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000001875,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":24.932,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.522,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.631,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.29,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.764,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.881,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.588,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.647,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.354,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.588,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.647,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.12,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.71,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.535,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.008,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.008,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.066,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.008,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.125,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.125,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.418,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.3,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.418,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.418,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.535,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.535,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.886,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.886,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.886,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.061,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.237,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.354,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.881,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.173,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.354,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.944,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.295,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.529,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.178,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.295,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.647,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.647,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.881,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.056,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.647,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.237,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.412,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.822,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.29,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.29,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.583,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.583,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.407,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.7,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.583,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.759,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.285,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.934,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.168,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.11,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.168,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.759,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.402,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.227,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.344,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.402,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.812,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.817,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.934,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.173,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.168,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.695,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.675,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.051,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.675,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.988,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.55,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.113,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.551,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.363,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.239,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.739,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.739,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.364,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.864,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.614,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.113,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.363,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.8,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.988,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.487,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.487,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.738,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.738,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.925,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.55,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":16.049,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.8,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.05,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.612,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.55,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.612,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.487,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.924,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":17.111,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":17.173,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.925,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.301,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.487,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.364,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.865,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.99,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.928,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.99,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.865,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.865,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.053,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.553,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.491,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.491,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.553,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.366,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.366,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.428,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.928,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.24,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.177,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.928,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.053,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.053,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.928,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.928,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.177,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.49,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.365,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.927,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.052,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.114,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.739,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.49,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.053,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.24,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.24,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.053,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.615,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.553,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.053,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.491,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.178,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.241,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.241,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.303,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.428,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.428,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.241,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.241,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.74,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.74,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.928,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.241,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.241,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.74,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.865,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.865,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.865,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.803,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.615,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.427,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.24,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.677,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.802,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.366,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.366,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.804,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.116,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":55.919,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":51.207,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":53.72,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":53.406,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":49.636,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":50.264,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":49.95,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.516,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":64.715,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":63.459,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":60.945,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":61.574,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":61.26,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":63.144,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":63.459,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":64.401,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.83,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":64.401,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":63.773,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":65.343,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":64.715,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":65.658,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":61.26,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":65.343,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":65.972,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":64.715,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":63.773,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.83,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":57.176,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.861,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.233,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":55.919,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":57.804,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001875,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.547,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.861,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.118,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":54.976,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":53.72,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":53.406,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":53.72,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.432,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.746,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.746,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":53.406,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":55.605,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":55.605,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":57.804,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":57.804,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.689,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.375,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.375,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.118,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.118,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":53.406,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":53.72,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.118,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.118,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.118,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.375,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.233,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":55.919,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":54.662,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":50.264,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":50.264,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":50.264,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":50.893,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":51.835,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":53.72,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":53.72,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":54.976,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":54.976,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.06,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.06,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.06,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.233,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.233,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":57.804,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":51.835,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.06,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.06,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.06,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.375,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.375,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.375,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.375,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":54.662,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":54.662,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":54.662,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":54.976,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.432,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":53.406,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":53.092,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":53.406,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":51.835,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":53.406,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.432,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":60.631,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.432,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.432,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.746,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":60.003,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":60.003,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":60.631,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.432,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":60.003,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":60.631,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.202,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.202,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.202,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":61.888,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.516,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":60.317,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.202,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":63.773,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.83,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.516,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":63.144,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.83,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":61.26,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":63.773,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.83,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.83,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.83,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.83,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.83,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.06,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":60.631,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.375,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":60.317,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":59.375,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":57.176,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.861,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.516,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.202,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.516,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.516,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.516,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.83,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":62.83,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":61.888,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.118,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.118,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.118,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":58.118,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.861,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.861,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":57.804,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":56.547,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":22.393,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":22.393,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.139,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.259,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.637,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.388,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.632,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.632,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.756,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.756,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.761,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.761,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.761,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.637,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.383,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.383,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.259,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":26.622,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":26.498,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":26.622,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":25.13,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":25.378,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":25.378,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.264,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.139,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.015,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.761,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.881,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.508,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.508,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.388,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":27.244,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":27.369,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":27.742,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":27.742,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":27.742,"sp":2.23,"stockId":1000000000001875,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":27.991,"sp":2.25,"stockId":1000000000001875,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":32.096,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":32.096,"sp":2.58,"stockId":1000000000001875,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":32.096,"sp":2.58,"stockId":1000000000001875,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":34.46,"sp":2.77,"stockId":1000000000001875,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"pcf_ttm":31.474,"sp":2.53,"stockId":1000000000001875,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":28.986,"sp":2.33,"stockId":1000000000001875,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"pcf_ttm":28.737,"sp":2.31,"stockId":1000000000001875,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":27.991,"sp":2.25,"stockId":1000000000001875,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":27.618,"sp":2.22,"stockId":1000000000001875,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":27.369,"sp":2.2,"stockId":1000000000001875,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"pcf_ttm":27.369,"sp":2.2,"stockId":1000000000001875,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"pcf_ttm":25.378,"sp":2.04,"stockId":1000000000001875,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":24.508,"sp":1.97,"stockId":1000000000001875,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":26.996,"sp":2.17,"stockId":1000000000001875,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":26.125,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":26.125,"sp":2.1,"stockId":1000000000001875,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":24.881,"sp":2,"stockId":1000000000001875,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":25.752,"sp":2.07,"stockId":1000000000001875,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":24.508,"sp":1.97,"stockId":1000000000001875,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":25.005,"sp":2.01,"stockId":1000000000001875,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"pcf_ttm":24.134,"sp":1.94,"stockId":1000000000001875,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":25.13,"sp":2.02,"stockId":1000000000001875,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":24.881,"sp":2,"stockId":1000000000001875,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":24.01,"sp":1.93,"stockId":1000000000001875,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"pcf_ttm":24.632,"sp":1.98,"stockId":1000000000001875,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"pcf_ttm":24.881,"sp":2,"stockId":1000000000001875,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":24.881,"sp":2,"stockId":1000000000001875,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.264,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.264,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.512,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.264,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.139,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.015,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":21.646,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":21.646,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":21.646,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":20.9,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":19.656,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":18.785,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":19.531,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":19.158,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":19.283,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":18.909,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":18.785,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":18.785,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":19.407,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":20.402,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":20.402,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":19.78,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":19.78,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":18.909,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":18.785,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":19.407,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":19.407,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":20.527,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":18.909,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":19.656,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":21.397,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":19.656,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":19.656,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":19.283,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":19.158,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":19.531,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.592,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.645,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.937,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.937,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.373,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.918,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.918,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.282,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.282,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":10.99,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.573,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.645,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.718,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.718,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.009,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.009,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.718,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.791,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.082,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.082,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.937,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.645,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.718,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.718,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.301,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.592,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.645,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.645,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.645,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.645,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.645,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.645,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.718,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.718,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.864,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.791,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.009,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.937,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.082,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.373,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.373,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.373,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.519,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.101,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.247,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.101,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.519,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.465,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.465,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.829,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.266,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.266,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.338,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.756,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.101,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.921,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.503,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.338,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.266,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.576,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.794,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.956,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.174,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.32,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.538,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.32,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.411,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.484,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.411,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.411,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.193,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.266,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.975,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.975,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.465,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.338,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.266,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.411,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.392,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.266,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.975,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.101,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.101,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.411,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.484,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.266,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.338,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.193,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.829,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.266,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.193,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.373,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.101,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.63,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.737,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":11.645,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.683,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.32,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.373,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.101,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.484,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.174,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":13.174,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":12.082,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.848,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.848,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.848,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.848,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.848,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.848,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.411,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.411,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.411,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.411,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.411,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.411,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.484,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.484,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.484,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.557,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.557,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.702,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.63,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.63,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.63,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.63,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.848,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.848,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.921,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.921,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.702,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.212,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.285,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.921,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.994,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.775,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.848,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.557,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.702,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.994,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.63,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":14.63,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.649,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.649,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":15.649,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":16.304,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":25.767,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":25.307,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":26.917,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":25.077,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":25.767,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.927,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":23.006,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":25.192,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":25.307,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":25.192,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.502,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.387,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.847,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001875,"pcf_ttm":24.847,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-18T13:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16142000,"t_y2y":-0.8613265981117325}}},"exchangeRate":1.11265,"influenceDate":"2026-03-18T13:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001875},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-12T13:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":34830000,"t_y2y":0.2528326319197151}}},"exchangeRate":1.0955,"influenceDate":"2025-08-12T13:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001875},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-11T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":116403000,"t_y2y":1.0627491981357764}}},"exchangeRate":1.0631,"influenceDate":"2025-03-11T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001875},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-13T13:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":27801000,"t_y2y":-0.5545639530226074}}},"exchangeRate":1.0741,"influenceDate":"2024-08-13T13:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001875},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-15T14:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":56431000,"t_y2y":-0.05836907006624506}}},"exchangeRate":1.1008,"influenceDate":"2024-03-15T14:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001875},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T14:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":62413000,"t_y2y":1.1632122556495217}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T14:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001875},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T14:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":59929000,"t_y2y":1.3421835477369146}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T14:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001875},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T14:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24241000,"t_y2y":1.2589186533367513}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001875},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-177137000,"t_y2y":0.32677222213776436}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001875}],"fsMetricsList":[{"stockId":1000000000001875,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T04:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001875,"reportDate":"2025-04-28T09:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001875,"reportDate":"2024-04-26T10:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":144.14155334924322,"maxv":214.2761002027556,"maxpv":214.2761002027556,"minv":10.007837468759721,"avgv":36.62288706118549,"maxvd":"2026-05-07T16:00:00.000Z","minvd":"2025-12-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}