window.pageData = {"stock":{"name":"东曜药业-B","stockCode":"01875","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001875,"date":"2026-07-09T16:00:00.000Z","pb":3.984,"sp":3.59,"statistics":{"pb":{"q8v":2.3079,"q5v":1.9779,"q2v":1.789,"cvpos":0.885}},"lxr_fc_rights":3.59},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001875,"pb":3.851,"sp":3.47,"statistics":{"pb":{"q8v":2.3042,"q5v":1.9779,"q2v":1.789,"cvpos":0.8573}},"lxr_fc_rights":3.47},{"stockId":1000000000001875,"date":"2026-07-07T16:00:00.000Z","pb":3.995,"sp":3.6,"statistics":{"pb":{"q8v":2.3003,"q5v":1.9779,"q2v":1.789,"cvpos":0.8877}},"lxr_fc_rights":3.6},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001875,"pb":3.973,"sp":3.58,"statistics":{"pb":{"q8v":2.3003,"q5v":1.9779,"q2v":1.789,"cvpos":0.8861}},"lxr_fc_rights":3.58},{"stockId":1000000000001875,"date":"2026-07-05T16:00:00.000Z","pb":4.062,"sp":3.66,"statistics":{"pb":{"q8v":2.2849,"q5v":1.9779,"q2v":1.789,"cvpos":0.9139}},"lxr_fc_rights":3.66},{"stockId":1000000000001875,"date":"2026-07-02T16:00:00.000Z","pb":3.995,"sp":3.6,"statistics":{"pb":{"q8v":2.2814,"q5v":1.9779,"q2v":1.789,"cvpos":0.8906}},"lxr_fc_rights":3.6},{"stockId":1000000000001875,"date":"2026-07-01T16:00:00.000Z","pb":3.862,"sp":3.48,"statistics":{"pb":{"q8v":2.2798,"q5v":1.9779,"q2v":1.789,"cvpos":0.8643}},"lxr_fc_rights":3.48},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001875,"pb":3.64,"sp":3.28,"statistics":{"pb":{"q8v":2.2798,"q5v":1.9779,"q2v":1.789,"cvpos":0.8558}},"lxr_fc_rights":3.28},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001875,"pb":3.74,"sp":3.37,"statistics":{"pb":{"q8v":2.2798,"q5v":1.9779,"q2v":1.789,"cvpos":0.8613}},"lxr_fc_rights":3.37},{"stockId":1000000000001875,"date":"2026-06-25T16:00:00.000Z","pb":3.551,"sp":3.2,"statistics":{"pb":{"q8v":2.2753,"q5v":1.9779,"q2v":1.789,"cvpos":0.852}},"lxr_fc_rights":3.2},{"stockId":1000000000001875,"date":"2026-06-24T16:00:00.000Z","pb":3.685,"sp":3.32,"statistics":{"pb":{"q8v":2.2753,"q5v":1.9779,"q2v":1.789,"cvpos":0.8603}},"lxr_fc_rights":3.32},{"stockId":1000000000001875,"date":"2026-06-23T16:00:00.000Z","pb":3.574,"sp":3.22,"statistics":{"pb":{"q8v":2.2753,"q5v":1.9779,"q2v":1.789,"cvpos":0.856}},"lxr_fc_rights":3.22},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001875,"pb":3.574,"sp":3.22,"statistics":{"pb":{"q8v":2.2696,"q5v":1.9779,"q2v":1.789,"cvpos":0.8571}},"lxr_fc_rights":3.22},{"stockId":1000000000001875,"date":"2026-06-21T16:00:00.000Z","pb":3.551,"sp":3.2,"statistics":{"pb":{"q8v":2.2657,"q5v":1.9779,"q2v":1.789,"cvpos":0.8571}},"lxr_fc_rights":3.2},{"stockId":1000000000001875,"date":"2026-06-17T16:00:00.000Z","pb":3.607,"sp":3.25,"statistics":{"pb":{"q8v":2.2645,"q5v":1.9779,"q2v":1.789,"cvpos":0.8589}},"lxr_fc_rights":3.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001875,"pb":3.651,"sp":3.29,"statistics":{"pb":{"q8v":2.2645,"q5v":1.9779,"q2v":1.789,"cvpos":0.8601}},"lxr_fc_rights":3.29},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001875,"pb":3.74,"sp":3.37,"statistics":{"pb":{"q8v":2.2597,"q5v":1.9779,"q2v":1.789,"cvpos":0.8627}},"lxr_fc_rights":3.37},{"stockId":1000000000001875,"date":"2026-06-14T16:00:00.000Z","pb":3.94,"sp":3.55,"statistics":{"pb":{"q8v":2.256,"q5v":1.9779,"q2v":1.789,"cvpos":0.8821}},"lxr_fc_rights":3.55},{"stockId":1000000000001875,"date":"2026-06-11T16:00:00.000Z","pb":4.006,"sp":3.61,"statistics":{"pb":{"q8v":2.2491,"q5v":1.9779,"q2v":1.789,"cvpos":0.8963}},"lxr_fc_rights":3.61},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001875,"pb":3.951,"sp":3.56,"statistics":{"pb":{"q8v":2.2491,"q5v":1.9779,"q2v":1.789,"cvpos":0.8852}},"lxr_fc_rights":3.56},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001875,"pb":3.818,"sp":3.44,"statistics":{"pb":{"q8v":2.2491,"q5v":1.9779,"q2v":1.789,"cvpos":0.8684}},"lxr_fc_rights":3.44},{"stockId":1000000000001875,"date":"2026-06-08T16:00:00.000Z","pb":3.729,"sp":3.36,"statistics":{"pb":{"q8v":2.2491,"q5v":1.9779,"q2v":1.789,"cvpos":0.8682}},"lxr_fc_rights":3.36},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001875,"pb":3.884,"sp":3.5,"statistics":{"pb":{"q8v":2.2491,"q5v":1.9779,"q2v":1.789,"cvpos":0.871}},"lxr_fc_rights":3.5},{"stockId":1000000000001875,"date":"2026-06-04T16:00:00.000Z","pb":4.04,"sp":3.64,"statistics":{"pb":{"q8v":2.2389,"q5v":1.9779,"q2v":1.789,"cvpos":0.9032}},"lxr_fc_rights":3.64},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001875,"pb":4.162,"sp":3.75,"statistics":{"pb":{"q8v":2.2389,"q5v":1.9779,"q2v":1.789,"cvpos":0.9295}},"lxr_fc_rights":3.75},{"stockId":1000000000001875,"date":"2026-06-02T16:00:00.000Z","pb":4.14,"sp":3.73,"statistics":{"pb":{"q8v":2.2389,"q5v":1.9779,"q2v":1.789,"cvpos":0.9294}},"lxr_fc_rights":3.73},{"stockId":1000000000001875,"date":"2026-06-01T16:00:00.000Z","pb":4.129,"sp":3.72,"statistics":{"pb":{"q8v":2.221,"q5v":1.9779,"q2v":1.789,"cvpos":0.9279}},"lxr_fc_rights":3.72},{"stockId":1000000000001875,"date":"2026-05-31T16:00:00.000Z","pb":3.995,"sp":3.6,"statistics":{"pb":{"q8v":2.221,"q5v":1.9779,"q2v":1.789,"cvpos":0.8988}},"lxr_fc_rights":3.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001875,"pb":4.595,"sp":4.14,"statistics":{"pb":{"q8v":2.2389,"q5v":1.9779,"q2v":1.789,"cvpos":0.9378}},"lxr_fc_rights":4.14},{"stockId":1000000000001875,"date":"2026-05-27T16:00:00.000Z","pb":4.561,"sp":4.11,"statistics":{"pb":{"q8v":2.2389,"q5v":1.9779,"q2v":1.789,"cvpos":0.9378}},"lxr_fc_rights":4.11},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001875,"pb":4.695,"sp":4.23,"statistics":{"pb":{"q8v":2.2389,"q5v":1.9779,"q2v":1.789,"cvpos":0.9391}},"lxr_fc_rights":4.23},{"stockId":1000000000001875,"date":"2026-05-25T16:00:00.000Z","pb":5.072,"sp":4.57,"statistics":{"pb":{"q8v":2.221,"q5v":1.9779,"q2v":1.789,"cvpos":0.9528}},"lxr_fc_rights":4.57},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001875,"pb":4.95,"sp":4.46,"statistics":{"pb":{"q8v":2.2389,"q5v":1.9779,"q2v":1.789,"cvpos":0.9461}},"lxr_fc_rights":4.46},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001875,"pb":4.917,"sp":4.43,"statistics":{"pb":{"q8v":2.2389,"q5v":1.9779,"q2v":1.789,"cvpos":0.9461}},"lxr_fc_rights":4.43},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001875,"pb":4.85,"sp":4.37,"statistics":{"pb":{"q8v":2.2389,"q5v":1.9779,"q2v":1.789,"cvpos":0.9446}},"lxr_fc_rights":4.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001875,"pb":4.894,"sp":4.41,"statistics":{"pb":{"q8v":2.221,"q5v":1.9779,"q2v":1.789,"cvpos":0.9459}},"lxr_fc_rights":4.41},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001875,"pb":5.039,"sp":4.54,"statistics":{"pb":{"q8v":2.221,"q5v":1.9779,"q2v":1.789,"cvpos":0.9487}},"lxr_fc_rights":4.54},{"stockId":1000000000001875,"date":"2026-05-14T16:00:00.000Z","pb":5.061,"sp":4.56,"statistics":{"pb":{"q8v":2.2389,"q5v":1.9779,"q2v":1.789,"cvpos":0.953}},"lxr_fc_rights":4.56},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001875,"pb":5.039,"sp":4.54,"statistics":{"pb":{"q8v":2.2389,"q5v":1.9779,"q2v":1.789,"cvpos":0.9516}},"lxr_fc_rights":4.54},{"stockId":1000000000001875,"date":"2026-05-12T16:00:00.000Z","pb":5.216,"sp":4.7,"statistics":{"pb":{"q8v":2.2389,"q5v":1.9779,"q2v":1.789,"cvpos":0.9612}},"lxr_fc_rights":4.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001875,"pb":5.272,"sp":4.75,"statistics":{"pb":{"q8v":2.221,"q5v":1.9779,"q2v":1.789,"cvpos":0.9639}},"lxr_fc_rights":4.75},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001875,"pb":5.427,"sp":4.89,"statistics":{"pb":{"q8v":2.221,"q5v":1.9779,"q2v":1.789,"cvpos":0.9723}},"lxr_fc_rights":4.89},{"stockId":1000000000001875,"date":"2026-05-07T16:00:00.000Z","pb":5.527,"sp":4.98,"statistics":{"pb":{"q8v":2.2389,"q5v":1.9779,"q2v":1.789,"cvpos":0.9834}},"lxr_fc_rights":4.98},{"stockId":1000000000001875,"date":"2026-05-06T16:00:00.000Z","pb":5.427,"sp":4.89,"statistics":{"pb":{"q8v":2.2389,"q5v":1.9779,"q2v":1.789,"cvpos":0.9751}},"lxr_fc_rights":4.89},{"stockId":1000000000001875,"date":"2026-05-05T16:00:00.000Z","pb":5.471,"sp":4.93,"statistics":{"pb":{"q8v":2.2389,"q5v":1.9779,"q2v":1.789,"cvpos":0.9792}},"lxr_fc_rights":4.93},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001875,"pb":5.505,"sp":4.96,"statistics":{"pb":{"q8v":2.221,"q5v":1.9779,"q2v":1.789,"cvpos":0.982}},"lxr_fc_rights":4.96},{"stockId":1000000000001875,"date":"2026-05-03T16:00:00.000Z","pb":5.505,"sp":4.96,"statistics":{"pb":{"q8v":2.221,"q5v":1.9779,"q2v":1.789,"cvpos":0.9834}},"lxr_fc_rights":4.96},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001875,"pb":5.216,"sp":4.7,"statistics":{"pb":{"q8v":2.221,"q5v":1.9779,"q2v":1.789,"cvpos":0.9723}},"lxr_fc_rights":4.7},{"stockId":1000000000001875,"date":"2026-04-28T16:00:00.000Z","pb":5.416,"sp":4.88,"statistics":{"pb":{"q8v":2.221,"q5v":1.9779,"q2v":1.789,"cvpos":0.9792}},"lxr_fc_rights":4.88},{"stockId":1000000000001875,"date":"2026-04-27T16:00:00.000Z","pb":5.083,"sp":4.58,"statistics":{"pb":{"q8v":2.221,"q5v":1.9779,"q2v":1.789,"cvpos":0.9681}},"lxr_fc_rights":4.58},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001875,"pb":5.005,"sp":4.51,"statistics":{"pb":{"q8v":2.221,"q5v":1.9779,"q2v":1.789,"cvpos":0.9667}},"lxr_fc_rights":4.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001875,"pb":5.127,"sp":4.62,"statistics":{"pb":{"q8v":2.2174,"q5v":1.9779,"q2v":1.789,"cvpos":0.9723}},"lxr_fc_rights":4.62},{"stockId":1000000000001875,"date":"2026-04-22T16:00:00.000Z","pb":5.039,"sp":4.54,"statistics":{"pb":{"q8v":2.2174,"q5v":1.9779,"q2v":1.789,"cvpos":0.9696}},"lxr_fc_rights":4.54},{"stockId":1000000000001875,"date":"2026-04-21T16:00:00.000Z","pb":5.15,"sp":4.64,"statistics":{"pb":{"q8v":2.2174,"q5v":1.9779,"q2v":1.789,"cvpos":0.9737}},"lxr_fc_rights":4.64},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001875,"pb":5.083,"sp":4.58,"statistics":{"pb":{"q8v":2.2114,"q5v":1.9779,"q2v":1.789,"cvpos":0.9723}},"lxr_fc_rights":4.58},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001875,"pb":5.116,"sp":4.61,"statistics":{"pb":{"q8v":2.2078,"q5v":1.9779,"q2v":1.789,"cvpos":0.9736}},"lxr_fc_rights":4.61},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001875,"pb":5.272,"sp":4.75,"statistics":{"pb":{"q8v":2.2078,"q5v":1.9779,"q2v":1.789,"cvpos":0.9751}},"lxr_fc_rights":4.75},{"stockId":1000000000001875,"date":"2026-04-15T16:00:00.000Z","pb":5.427,"sp":4.89,"statistics":{"pb":{"q8v":2.2078,"q5v":1.9779,"q2v":1.789,"cvpos":0.9806}},"lxr_fc_rights":4.89},{"stockId":1000000000001875,"date":"2026-04-14T16:00:00.000Z","pb":5.471,"sp":4.93,"statistics":{"pb":{"q8v":2.2078,"q5v":1.9779,"q2v":1.789,"cvpos":0.9834}},"lxr_fc_rights":4.93},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001875,"pb":5.427,"sp":4.89,"statistics":{"pb":{"q8v":2.2017,"q5v":1.9779,"q2v":1.789,"cvpos":0.9834}},"lxr_fc_rights":4.89},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001875,"pb":5.338,"sp":4.81,"statistics":{"pb":{"q8v":2.1982,"q5v":1.9779,"q2v":1.789,"cvpos":0.9806}},"lxr_fc_rights":4.81},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001875,"pb":5.394,"sp":4.86,"statistics":{"pb":{"q8v":2.1885,"q5v":1.9779,"q2v":1.789,"cvpos":0.9834}},"lxr_fc_rights":4.86},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001875,"pb":5.349,"sp":4.82,"statistics":{"pb":{"q8v":2.1885,"q5v":1.9779,"q2v":1.789,"cvpos":0.9834}},"lxr_fc_rights":4.82},{"stockId":1000000000001875,"date":"2026-04-07T16:00:00.000Z","pb":5.538,"sp":4.99,"statistics":{"pb":{"q8v":2.1878,"q5v":1.9755,"q2v":1.789,"cvpos":0.9847}},"lxr_fc_rights":4.99},{"stockId":1000000000001875,"date":"2026-04-01T16:00:00.000Z","pb":5.549,"sp":5,"statistics":{"pb":{"q8v":2.1824,"q5v":1.972,"q2v":1.789,"cvpos":0.9862}},"lxr_fc_rights":5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001875,"pb":5.76,"sp":5.19,"statistics":{"pb":{"q8v":2.1824,"q5v":1.9714,"q2v":1.789,"cvpos":0.9903}},"lxr_fc_rights":5.19},{"stockId":1000000000001875,"date":"2026-03-30T16:00:00.000Z","pb":5.716,"sp":5.15,"statistics":{"pb":{"q8v":2.1789,"q5v":1.9714,"q2v":1.789,"cvpos":0.9903}},"lxr_fc_rights":5.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001875,"pb":6.282,"sp":5.66,"statistics":{"pb":{"q8v":2.1789,"q5v":1.9714,"q2v":1.789,"cvpos":0.9986}},"lxr_fc_rights":5.66},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001875,"pb":6.337,"sp":5.71,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9697,"q2v":1.789,"cvpos":1}},"lxr_fc_rights":5.71},{"stockId":1000000000001875,"date":"2026-03-25T16:00:00.000Z","pb":5.827,"sp":5.25,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9972}},"lxr_fc_rights":5.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001875,"pb":5.904,"sp":5.32,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9986}},"lxr_fc_rights":5.32},{"stockId":1000000000001875,"date":"2026-03-23T16:00:00.000Z","pb":6.071,"sp":5.47,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":1}},"lxr_fc_rights":5.47},{"stockId":1000000000001875,"date":"2026-03-22T16:00:00.000Z","pb":5.638,"sp":5.08,"statistics":{"pb":{"q8v":2.1728,"q5v":1.9679,"q2v":1.789,"cvpos":0.9972}},"lxr_fc_rights":5.08},{"stockId":1000000000001875,"date":"2026-03-19T16:00:00.000Z","pb":5.804,"sp":5.23,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9986}},"lxr_fc_rights":5.23},{"stockId":1000000000001875,"date":"2026-03-18T16:00:00.000Z","pb":5.804,"sp":5.23,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":1}},"lxr_fc_rights":5.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001875,"pb":4.329,"sp":4.49,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":1}},"lxr_fc_rights":4.49},{"stockId":1000000000001875,"date":"2026-03-16T16:00:00.000Z","pb":4.175,"sp":4.33,"statistics":{"pb":{"q8v":2.1728,"q5v":1.9679,"q2v":1.789,"cvpos":0.9972}},"lxr_fc_rights":4.33},{"stockId":1000000000001875,"date":"2026-03-15T16:00:00.000Z","pb":4.059,"sp":4.21,"statistics":{"pb":{"q8v":2.1728,"q5v":1.9679,"q2v":1.789,"cvpos":0.982}},"lxr_fc_rights":4.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001875,"pb":4.184,"sp":4.34,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9945}},"lxr_fc_rights":4.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001875,"pb":4.31,"sp":4.47,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9986}},"lxr_fc_rights":4.47},{"stockId":1000000000001875,"date":"2026-03-10T16:00:00.000Z","pb":3.905,"sp":4.05,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9446}},"lxr_fc_rights":4.05},{"stockId":1000000000001875,"date":"2026-03-09T16:00:00.000Z","pb":3.905,"sp":4.05,"statistics":{"pb":{"q8v":2.1728,"q5v":1.9679,"q2v":1.789,"cvpos":0.9459}},"lxr_fc_rights":4.05},{"stockId":1000000000001875,"date":"2026-03-08T16:00:00.000Z","pb":3.924,"sp":4.07,"statistics":{"pb":{"q8v":2.1728,"q5v":1.9679,"q2v":1.789,"cvpos":0.9515}},"lxr_fc_rights":4.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001875,"pb":3.885,"sp":4.03,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9405}},"lxr_fc_rights":4.03},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001875,"pb":3.885,"sp":4.03,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9405}},"lxr_fc_rights":4.03},{"stockId":1000000000001875,"date":"2026-03-03T16:00:00.000Z","pb":3.905,"sp":4.05,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9418}},"lxr_fc_rights":4.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001875,"pb":3.866,"sp":4.01,"statistics":{"pb":{"q8v":2.1728,"q5v":1.9679,"q2v":1.789,"cvpos":0.9404}},"lxr_fc_rights":4.01},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001875,"pb":3.905,"sp":4.05,"statistics":{"pb":{"q8v":2.1728,"q5v":1.9679,"q2v":1.789,"cvpos":0.9417}},"lxr_fc_rights":4.05},{"stockId":1000000000001875,"date":"2026-02-26T16:00:00.000Z","pb":3.953,"sp":4.1,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9433}},"lxr_fc_rights":4.1},{"stockId":1000000000001875,"date":"2026-02-25T16:00:00.000Z","pb":3.914,"sp":4.06,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9391}},"lxr_fc_rights":4.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001875,"pb":4.03,"sp":4.18,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9529}},"lxr_fc_rights":4.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001875,"pb":4.069,"sp":4.22,"statistics":{"pb":{"q8v":2.1728,"q5v":1.9679,"q2v":1.789,"cvpos":0.9681}},"lxr_fc_rights":4.22},{"stockId":1000000000001875,"date":"2026-02-22T16:00:00.000Z","pb":4.088,"sp":4.24,"statistics":{"pb":{"q8v":2.1728,"q5v":1.9679,"q2v":1.789,"cvpos":0.9709}},"lxr_fc_rights":4.24},{"stockId":1000000000001875,"date":"2026-02-19T16:00:00.000Z","pb":4.059,"sp":4.21,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.964}},"lxr_fc_rights":4.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001875,"pb":4.049,"sp":4.2,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9544}},"lxr_fc_rights":4.2},{"stockId":1000000000001875,"date":"2026-02-12T16:00:00.000Z","pb":4.049,"sp":4.2,"statistics":{"pb":{"q8v":2.1776,"q5v":1.9679,"q2v":1.789,"cvpos":0.9518}},"lxr_fc_rights":4.2},{"stockId":1000000000001875,"date":"2026-02-11T16:00:00.000Z","pb":4.049,"sp":4.2,"statistics":{"pb":{"q8v":2.1776,"q5v":1.9679,"q2v":1.789,"cvpos":0.9518}},"lxr_fc_rights":4.2},{"stockId":1000000000001875,"date":"2026-02-10T16:00:00.000Z","pb":4.049,"sp":4.2,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9531}},"lxr_fc_rights":4.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001875,"pb":4.078,"sp":4.23,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9572}},"lxr_fc_rights":4.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001875,"pb":4.049,"sp":4.2,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9544}},"lxr_fc_rights":4.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001875,"pb":4.097,"sp":4.25,"statistics":{"pb":{"q8v":2.1776,"q5v":1.9679,"q2v":1.789,"cvpos":0.9545}},"lxr_fc_rights":4.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001875,"pb":4.136,"sp":4.29,"statistics":{"pb":{"q8v":2.1776,"q5v":1.9679,"q2v":1.789,"cvpos":0.9587}},"lxr_fc_rights":4.29},{"stockId":1000000000001875,"date":"2026-02-03T16:00:00.000Z","pb":3.991,"sp":4.14,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9448}},"lxr_fc_rights":4.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001875,"pb":3.953,"sp":4.1,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9406}},"lxr_fc_rights":4.1},{"stockId":1000000000001875,"date":"2026-02-01T16:00:00.000Z","pb":3.914,"sp":4.06,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9378}},"lxr_fc_rights":4.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001875,"pb":3.972,"sp":4.12,"statistics":{"pb":{"q8v":2.1776,"q5v":1.9679,"q2v":1.789,"cvpos":0.9394}},"lxr_fc_rights":4.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001875,"pb":4.001,"sp":4.15,"statistics":{"pb":{"q8v":2.1776,"q5v":1.9679,"q2v":1.789,"cvpos":0.9394}},"lxr_fc_rights":4.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001875,"pb":4.03,"sp":4.18,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9421}},"lxr_fc_rights":4.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001875,"pb":4.04,"sp":4.19,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9434}},"lxr_fc_rights":4.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001875,"pb":3.934,"sp":4.08,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9378}},"lxr_fc_rights":4.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001875,"pb":4.001,"sp":4.15,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9406}},"lxr_fc_rights":4.15},{"stockId":1000000000001875,"date":"2026-01-21T16:00:00.000Z","pb":3.962,"sp":4.11,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9405}},"lxr_fc_rights":4.11},{"stockId":1000000000001875,"date":"2026-01-20T16:00:00.000Z","pb":4.049,"sp":4.2,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9432}},"lxr_fc_rights":4.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001875,"pb":4.078,"sp":4.23,"statistics":{"pb":{"q8v":2.1728,"q5v":1.9679,"q2v":1.789,"cvpos":0.9445}},"lxr_fc_rights":4.23},{"stockId":1000000000001875,"date":"2026-01-18T16:00:00.000Z","pb":4.107,"sp":4.26,"statistics":{"pb":{"q8v":2.1728,"q5v":1.9679,"q2v":1.789,"cvpos":0.9445}},"lxr_fc_rights":4.26},{"stockId":1000000000001875,"date":"2026-01-15T16:00:00.000Z","pb":4.107,"sp":4.26,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9419}},"lxr_fc_rights":4.26},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001875,"pb":4.04,"sp":4.19,"statistics":{"pb":{"q8v":2.1736,"q5v":1.9679,"q2v":1.789,"cvpos":0.9405}},"lxr_fc_rights":4.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001875,"pb":2.41,"sp":2.5,"statistics":{"pb":{"q8v":2.1885,"q5v":1.9726,"q2v":1.789,"cvpos":0.8787}},"lxr_fc_rights":2.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001875,"pb":2.025,"sp":2.1,"statistics":{"pb":{"q8v":2.1878,"q5v":1.972,"q2v":1.789,"cvpos":0.6153}},"lxr_fc_rights":2.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001875,"pb":1.938,"sp":2.01,"statistics":{"pb":{"q8v":2.1885,"q5v":1.972,"q2v":1.789,"cvpos":0.4488}},"lxr_fc_rights":2.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001875,"pb":1.957,"sp":2.03,"statistics":{"pb":{"q8v":2.2017,"q5v":1.9755,"q2v":1.789,"cvpos":0.4762}},"lxr_fc_rights":2.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001875,"pb":1.909,"sp":1.98,"statistics":{"pb":{"q8v":2.2078,"q5v":1.9779,"q2v":1.789,"cvpos":0.3986}},"lxr_fc_rights":1.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001875,"pb":1.919,"sp":1.99,"statistics":{"pb":{"q8v":2.2078,"q5v":1.9779,"q2v":1.789,"cvpos":0.4155}},"lxr_fc_rights":1.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001875,"pb":1.87,"sp":1.94,"statistics":{"pb":{"q8v":2.2078,"q5v":1.9779,"q2v":1.789,"cvpos":0.3411}},"lxr_fc_rights":1.94},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001875,"pb":1.909,"sp":1.98,"statistics":{"pb":{"q8v":2.2078,"q5v":1.9779,"q2v":1.789,"cvpos":0.3984}},"lxr_fc_rights":1.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001875,"pb":1.919,"sp":1.99,"statistics":{"pb":{"q8v":2.2174,"q5v":1.9779,"q2v":1.789,"cvpos":0.4122}},"lxr_fc_rights":1.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001875,"pb":1.832,"sp":1.9,"statistics":{"pb":{"q8v":2.2185,"q5v":1.9787,"q2v":1.789,"cvpos":0.2721}},"lxr_fc_rights":1.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001875,"pb":1.764,"sp":1.83,"statistics":{"pb":{"q8v":2.2185,"q5v":1.9796,"q2v":1.789,"cvpos":0.1703}},"lxr_fc_rights":1.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001875,"pb":1.735,"sp":1.8,"statistics":{"pb":{"q8v":2.2185,"q5v":1.9806,"q2v":1.789,"cvpos":0.1514}},"lxr_fc_rights":1.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001875,"pb":1.649,"sp":1.71,"statistics":{"pb":{"q8v":2.221,"q5v":1.9815,"q2v":1.789,"cvpos":0.0805}},"lxr_fc_rights":1.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001875,"pb":1.649,"sp":1.71,"statistics":{"pb":{"q8v":2.221,"q5v":1.9815,"q2v":1.789,"cvpos":0.0803}},"lxr_fc_rights":1.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001875,"pb":1.658,"sp":1.72,"statistics":{"pb":{"q8v":2.221,"q5v":1.9815,"q2v":1.789,"cvpos":0.0871}},"lxr_fc_rights":1.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001875,"pb":1.649,"sp":1.71,"statistics":{"pb":{"q8v":2.221,"q5v":1.9815,"q2v":1.789,"cvpos":0.0804}},"lxr_fc_rights":1.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001875,"pb":1.668,"sp":1.73,"statistics":{"pb":{"q8v":2.221,"q5v":1.9815,"q2v":1.789,"cvpos":0.0859}},"lxr_fc_rights":1.73},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001875,"pb":1.668,"sp":1.73,"statistics":{"pb":{"q8v":2.221,"q5v":1.9815,"q2v":1.789,"cvpos":0.0859}},"lxr_fc_rights":1.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001875,"pb":1.716,"sp":1.78,"statistics":{"pb":{"q8v":2.2491,"q5v":1.982,"q2v":1.789,"cvpos":0.1211}},"lxr_fc_rights":1.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001875,"pb":1.697,"sp":1.76,"statistics":{"pb":{"q8v":2.2491,"q5v":1.9825,"q2v":1.789,"cvpos":0.1102}},"lxr_fc_rights":1.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001875,"pb":1.716,"sp":1.78,"statistics":{"pb":{"q8v":2.2491,"q5v":1.9825,"q2v":1.7932,"cvpos":0.1199}},"lxr_fc_rights":1.78},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001875,"pb":1.716,"sp":1.78,"statistics":{"pb":{"q8v":2.2491,"q5v":1.9829,"q2v":1.7932,"cvpos":0.1201}},"lxr_fc_rights":1.78},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001875,"pb":1.735,"sp":1.8,"statistics":{"pb":{"q8v":2.2491,"q5v":1.9847,"q2v":1.7932,"cvpos":0.1378}},"lxr_fc_rights":1.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001875,"pb":1.735,"sp":1.8,"statistics":{"pb":{"q8v":2.2645,"q5v":1.9878,"q2v":1.7933,"cvpos":0.1374}},"lxr_fc_rights":1.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001875,"pb":1.793,"sp":1.86,"statistics":{"pb":{"q8v":2.2657,"q5v":1.9878,"q2v":1.7933,"cvpos":0.1946}},"lxr_fc_rights":1.86},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001875,"pb":1.793,"sp":1.86,"statistics":{"pb":{"q8v":2.2657,"q5v":1.9878,"q2v":1.7933,"cvpos":0.1948}},"lxr_fc_rights":1.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001875,"pb":1.793,"sp":1.86,"statistics":{"pb":{"q8v":2.2657,"q5v":1.9878,"q2v":1.7933,"cvpos":0.1951}},"lxr_fc_rights":1.86},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001875,"pb":1.822,"sp":1.89,"statistics":{"pb":{"q8v":2.2657,"q5v":1.9878,"q2v":1.7933,"cvpos":0.2319}},"lxr_fc_rights":1.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001875,"pb":1.851,"sp":1.92,"statistics":{"pb":{"q8v":2.2693,"q5v":1.9878,"q2v":1.7933,"cvpos":0.2871}},"lxr_fc_rights":1.92},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001875,"pb":1.87,"sp":1.94,"statistics":{"pb":{"q8v":2.2693,"q5v":1.9878,"q2v":1.7933,"cvpos":0.3129}},"lxr_fc_rights":1.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001875,"pb":1.957,"sp":2.03,"statistics":{"pb":{"q8v":2.2693,"q5v":1.9878,"q2v":1.7933,"cvpos":0.4414}},"lxr_fc_rights":2.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001875,"pb":2.005,"sp":2.08,"statistics":{"pb":{"q8v":2.2693,"q5v":1.9878,"q2v":1.7933,"cvpos":0.5375}},"lxr_fc_rights":2.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001875,"pb":1.87,"sp":1.94,"statistics":{"pb":{"q8v":2.2696,"q5v":1.9878,"q2v":1.7933,"cvpos":0.3138}},"lxr_fc_rights":1.94},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001875,"pb":1.803,"sp":1.87,"statistics":{"pb":{"q8v":2.2753,"q5v":1.9885,"q2v":1.7933,"cvpos":0.2109}},"lxr_fc_rights":1.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001875,"pb":1.861,"sp":1.93,"statistics":{"pb":{"q8v":2.279,"q5v":1.9904,"q2v":1.7933,"cvpos":0.2952}},"lxr_fc_rights":1.93},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001875,"pb":1.899,"sp":1.97,"statistics":{"pb":{"q8v":2.279,"q5v":1.9916,"q2v":1.7933,"cvpos":0.3474}},"lxr_fc_rights":1.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001875,"pb":1.841,"sp":1.91,"statistics":{"pb":{"q8v":2.279,"q5v":1.9916,"q2v":1.7933,"cvpos":0.2688}},"lxr_fc_rights":1.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001875,"pb":1.861,"sp":1.93,"statistics":{"pb":{"q8v":2.2798,"q5v":1.9916,"q2v":1.7933,"cvpos":0.2947}},"lxr_fc_rights":1.93},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001875,"pb":1.919,"sp":1.99,"statistics":{"pb":{"q8v":2.2814,"q5v":1.992,"q2v":1.7933,"cvpos":0.3755}},"lxr_fc_rights":1.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001875,"pb":1.919,"sp":1.99,"statistics":{"pb":{"q8v":2.2849,"q5v":1.9925,"q2v":1.7933,"cvpos":0.3755}},"lxr_fc_rights":1.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001875,"pb":1.957,"sp":2.03,"statistics":{"pb":{"q8v":2.2849,"q5v":1.9925,"q2v":1.7933,"cvpos":0.4305}},"lxr_fc_rights":2.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001875,"pb":1.986,"sp":2.06,"statistics":{"pb":{"q8v":2.2886,"q5v":1.9925,"q2v":1.7933,"cvpos":0.4755}},"lxr_fc_rights":2.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001875,"pb":1.919,"sp":1.99,"statistics":{"pb":{"q8v":2.3042,"q5v":1.9936,"q2v":1.7933,"cvpos":0.375}},"lxr_fc_rights":1.99},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001875,"pb":1.851,"sp":1.92,"statistics":{"pb":{"q8v":2.3079,"q5v":1.9977,"q2v":1.7933,"cvpos":0.284}},"lxr_fc_rights":1.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001875,"pb":1.88,"sp":1.95,"statistics":{"pb":{"q8v":2.3079,"q5v":1.9997,"q2v":1.7933,"cvpos":0.3224}},"lxr_fc_rights":1.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001875,"pb":1.947,"sp":2.02,"statistics":{"pb":{"q8v":2.3079,"q5v":2.0017,"q2v":1.7933,"cvpos":0.4128}},"lxr_fc_rights":2.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001875,"pb":2.025,"sp":2.1,"statistics":{"pb":{"q8v":2.3139,"q5v":2.0017,"q2v":1.7933,"cvpos":0.5545}},"lxr_fc_rights":2.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001875,"pb":2.025,"sp":2.1,"statistics":{"pb":{"q8v":2.3331,"q5v":2.0017,"q2v":1.7933,"cvpos":0.553}},"lxr_fc_rights":2.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001875,"pb":2.073,"sp":2.15,"statistics":{"pb":{"q8v":2.3611,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6291}},"lxr_fc_rights":2.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001875,"pb":2.073,"sp":2.15,"statistics":{"pb":{"q8v":2.3611,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6299}},"lxr_fc_rights":2.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001875,"pb":2.044,"sp":2.12,"statistics":{"pb":{"q8v":2.3611,"q5v":2.0017,"q2v":1.7933,"cvpos":0.5858}},"lxr_fc_rights":2.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001875,"pb":2.092,"sp":2.17,"statistics":{"pb":{"q8v":2.3616,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6458}},"lxr_fc_rights":2.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001875,"pb":2.073,"sp":2.15,"statistics":{"pb":{"q8v":2.382,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6277}},"lxr_fc_rights":2.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001875,"pb":2.102,"sp":2.18,"statistics":{"pb":{"q8v":2.391,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6467}},"lxr_fc_rights":2.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001875,"pb":2.189,"sp":2.27,"statistics":{"pb":{"q8v":2.391,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7265}},"lxr_fc_rights":2.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001875,"pb":2.131,"sp":2.21,"statistics":{"pb":{"q8v":2.391,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6748}},"lxr_fc_rights":2.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001875,"pb":2.169,"sp":2.25,"statistics":{"pb":{"q8v":2.401,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6957}},"lxr_fc_rights":2.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001875,"pb":2.16,"sp":2.24,"statistics":{"pb":{"q8v":2.4142,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6889}},"lxr_fc_rights":2.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001875,"pb":2.169,"sp":2.25,"statistics":{"pb":{"q8v":2.4142,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6952}},"lxr_fc_rights":2.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001875,"pb":2.102,"sp":2.18,"statistics":{"pb":{"q8v":2.4625,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6476}},"lxr_fc_rights":2.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001875,"pb":2.208,"sp":2.29,"statistics":{"pb":{"q8v":2.4707,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7218}},"lxr_fc_rights":2.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001875,"pb":2.179,"sp":2.26,"statistics":{"pb":{"q8v":2.4707,"q5v":2.0017,"q2v":1.7933,"cvpos":0.711}},"lxr_fc_rights":2.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001875,"pb":2.198,"sp":2.28,"statistics":{"pb":{"q8v":2.4707,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7188}},"lxr_fc_rights":2.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001875,"pb":2.208,"sp":2.29,"statistics":{"pb":{"q8v":2.4707,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7211}},"lxr_fc_rights":2.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001875,"pb":2.275,"sp":2.36,"statistics":{"pb":{"q8v":2.4807,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7551}},"lxr_fc_rights":2.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001875,"pb":2.111,"sp":2.19,"statistics":{"pb":{"q8v":2.4906,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6499}},"lxr_fc_rights":2.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001875,"pb":2.131,"sp":2.21,"statistics":{"pb":{"q8v":2.5011,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6703}},"lxr_fc_rights":2.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001875,"pb":2.005,"sp":2.08,"statistics":{"pb":{"q8v":2.5011,"q5v":2.0017,"q2v":1.7933,"cvpos":0.5163}},"lxr_fc_rights":2.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001875,"pb":2.169,"sp":2.25,"statistics":{"pb":{"q8v":2.5011,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6898}},"lxr_fc_rights":2.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001875,"pb":2.256,"sp":2.34,"statistics":{"pb":{"q8v":2.5107,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7361}},"lxr_fc_rights":2.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001875,"pb":2.266,"sp":2.35,"statistics":{"pb":{"q8v":2.559,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7368}},"lxr_fc_rights":2.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001875,"pb":2.169,"sp":2.25,"statistics":{"pb":{"q8v":2.559,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6889}},"lxr_fc_rights":2.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001875,"pb":2.266,"sp":2.35,"statistics":{"pb":{"q8v":2.559,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7374}},"lxr_fc_rights":2.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001875,"pb":2.314,"sp":2.4,"statistics":{"pb":{"q8v":2.559,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7629}},"lxr_fc_rights":2.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001875,"pb":2.401,"sp":2.49,"statistics":{"pb":{"q8v":2.5604,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7766}},"lxr_fc_rights":2.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001875,"pb":2.333,"sp":2.42,"statistics":{"pb":{"q8v":2.5976,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7636}},"lxr_fc_rights":2.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001875,"pb":2.092,"sp":2.17,"statistics":{"pb":{"q8v":2.5976,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6413}},"lxr_fc_rights":2.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001875,"pb":2.217,"sp":2.3,"statistics":{"pb":{"q8v":2.5976,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7143}},"lxr_fc_rights":2.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001875,"pb":2.044,"sp":2.12,"statistics":{"pb":{"q8v":2.5976,"q5v":2.0017,"q2v":1.7933,"cvpos":0.5845}},"lxr_fc_rights":2.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001875,"pb":2.121,"sp":2.2,"statistics":{"pb":{"q8v":2.5976,"q5v":2.0017,"q2v":1.7933,"cvpos":0.654}},"lxr_fc_rights":2.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001875,"pb":2.121,"sp":2.2,"statistics":{"pb":{"q8v":2.6376,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6522}},"lxr_fc_rights":2.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001875,"pb":2.063,"sp":2.14,"statistics":{"pb":{"q8v":2.6376,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6128}},"lxr_fc_rights":2.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001875,"pb":2.14,"sp":2.22,"statistics":{"pb":{"q8v":2.6376,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6667}},"lxr_fc_rights":2.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001875,"pb":2.102,"sp":2.18,"statistics":{"pb":{"q8v":2.6376,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6431}},"lxr_fc_rights":2.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001875,"pb":2.179,"sp":2.26,"statistics":{"pb":{"q8v":2.6556,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6975}},"lxr_fc_rights":2.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001875,"pb":2.217,"sp":2.3,"statistics":{"pb":{"q8v":2.7397,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7038}},"lxr_fc_rights":2.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001875,"pb":2.285,"sp":2.37,"statistics":{"pb":{"q8v":2.7522,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7391}},"lxr_fc_rights":2.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001875,"pb":2.314,"sp":2.4,"statistics":{"pb":{"q8v":2.7522,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7469}},"lxr_fc_rights":2.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001875,"pb":2.391,"sp":2.48,"statistics":{"pb":{"q8v":2.7522,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7561}},"lxr_fc_rights":2.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001875,"pb":2.391,"sp":2.48,"statistics":{"pb":{"q8v":2.8319,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7561}},"lxr_fc_rights":2.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001875,"pb":2.275,"sp":2.36,"statistics":{"pb":{"q8v":3.9616,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7296}},"lxr_fc_rights":2.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001875,"pb":2.275,"sp":2.36,"statistics":{"pb":{"q8v":4.1225,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7296}},"lxr_fc_rights":2.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001875,"pb":2.304,"sp":2.39,"statistics":{"pb":{"q8v":4.1225,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7415}},"lxr_fc_rights":2.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001875,"pb":2.481,"sp":2.49,"statistics":{"pb":{"q8v":4.1225,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7616}},"lxr_fc_rights":2.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001875,"pb":2.56,"sp":2.57,"statistics":{"pb":{"q8v":4.1426,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7725}},"lxr_fc_rights":2.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001875,"pb":2.361,"sp":2.37,"statistics":{"pb":{"q8v":4.2432,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7432}},"lxr_fc_rights":2.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001875,"pb":2.401,"sp":2.41,"statistics":{"pb":{"q8v":4.2614,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7486}},"lxr_fc_rights":2.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001875,"pb":2.491,"sp":2.5,"statistics":{"pb":{"q8v":4.2614,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7592}},"lxr_fc_rights":2.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001875,"pb":2.481,"sp":2.49,"statistics":{"pb":{"q8v":4.2614,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7589}},"lxr_fc_rights":2.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001875,"pb":2.491,"sp":2.5,"statistics":{"pb":{"q8v":4.3012,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7589}},"lxr_fc_rights":2.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001875,"pb":2.471,"sp":2.48,"statistics":{"pb":{"q8v":4.3035,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7541}},"lxr_fc_rights":2.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001875,"pb":2.54,"sp":2.55,"statistics":{"pb":{"q8v":4.3211,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7582}},"lxr_fc_rights":2.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001875,"pb":2.73,"sp":2.74,"statistics":{"pb":{"q8v":4.3211,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7769}},"lxr_fc_rights":2.74},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001875,"pb":2.74,"sp":2.75,"statistics":{"pb":{"q8v":4.3211,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7779}},"lxr_fc_rights":2.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001875,"pb":2.381,"sp":2.39,"statistics":{"pb":{"q8v":4.3236,"q5v":2.0017,"q2v":1.7933,"cvpos":0.748}},"lxr_fc_rights":2.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001875,"pb":2.281,"sp":2.29,"statistics":{"pb":{"q8v":4.3411,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7351}},"lxr_fc_rights":2.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001875,"pb":2.471,"sp":2.48,"statistics":{"pb":{"q8v":4.3411,"q5v":2.0017,"q2v":1.7933,"cvpos":0.7514}},"lxr_fc_rights":2.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001875,"pb":2.132,"sp":2.14,"statistics":{"pb":{"q8v":4.3411,"q5v":2.0017,"q2v":1.7933,"cvpos":0.6626}},"lxr_fc_rights":2.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001875,"pb":1.893,"sp":1.9,"statistics":{"pb":{"q8v":4.3411,"q5v":2.0017,"q2v":1.7933,"cvpos":0.3297}},"lxr_fc_rights":1.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001875,"pb":1.913,"sp":1.92,"statistics":{"pb":{"q8v":4.3411,"q5v":2.0017,"q2v":1.7933,"cvpos":0.3638}},"lxr_fc_rights":1.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001875,"pb":1.903,"sp":1.91,"statistics":{"pb":{"q8v":4.3411,"q5v":2.0017,"q2v":1.7933,"cvpos":0.3451}},"lxr_fc_rights":1.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001875,"pb":1.913,"sp":1.92,"statistics":{"pb":{"q8v":4.3411,"q5v":2.0017,"q2v":1.7933,"cvpos":0.3614}},"lxr_fc_rights":1.92},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001875,"pb":1.893,"sp":1.9,"statistics":{"pb":{"q8v":4.3411,"q5v":2.0017,"q2v":1.7933,"cvpos":0.3293}},"lxr_fc_rights":1.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001875,"pb":1.893,"sp":1.9,"statistics":{"pb":{"q8v":4.3411,"q5v":2.0017,"q2v":1.7933,"cvpos":0.3297}},"lxr_fc_rights":1.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001875,"pb":1.923,"sp":1.93,"statistics":{"pb":{"q8v":4.3411,"q5v":2.0017,"q2v":1.7933,"cvpos":0.3733}},"lxr_fc_rights":1.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001875,"pb":1.843,"sp":1.85,"statistics":{"pb":{"q8v":4.3543,"q5v":2.0017,"q2v":1.7933,"cvpos":0.2677}},"lxr_fc_rights":1.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001875,"pb":1.833,"sp":1.84,"statistics":{"pb":{"q8v":4.3543,"q5v":2.0017,"q2v":1.7933,"cvpos":0.2459}},"lxr_fc_rights":1.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001875,"pb":1.833,"sp":1.84,"statistics":{"pb":{"q8v":4.3543,"q5v":2.0021,"q2v":1.7933,"cvpos":0.2463}},"lxr_fc_rights":1.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001875,"pb":1.843,"sp":1.85,"statistics":{"pb":{"q8v":4.3543,"q5v":2.0025,"q2v":1.7933,"cvpos":0.2657}},"lxr_fc_rights":1.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001875,"pb":1.813,"sp":1.82,"statistics":{"pb":{"q8v":4.3543,"q5v":2.0038,"q2v":1.7933,"cvpos":0.2153}},"lxr_fc_rights":1.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001875,"pb":1.813,"sp":1.82,"statistics":{"pb":{"q8v":4.3809,"q5v":2.0086,"q2v":1.7933,"cvpos":0.2147}},"lxr_fc_rights":1.82},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001875,"pb":1.823,"sp":1.83,"statistics":{"pb":{"q8v":4.3809,"q5v":2.0086,"q2v":1.7933,"cvpos":0.2269}},"lxr_fc_rights":1.83},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001875,"pb":1.903,"sp":1.91,"statistics":{"pb":{"q8v":4.3809,"q5v":2.0102,"q2v":1.7933,"cvpos":0.3333}},"lxr_fc_rights":1.91},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001875,"pb":1.953,"sp":1.96,"statistics":{"pb":{"q8v":4.3809,"q5v":2.0118,"q2v":1.7933,"cvpos":0.3924}},"lxr_fc_rights":1.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001875,"pb":1.943,"sp":1.95,"statistics":{"pb":{"q8v":4.3839,"q5v":2.0118,"q2v":1.7933,"cvpos":0.3859}},"lxr_fc_rights":1.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001875,"pb":1.903,"sp":1.91,"statistics":{"pb":{"q8v":4.3839,"q5v":2.0118,"q2v":1.7933,"cvpos":0.3329}},"lxr_fc_rights":1.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001875,"pb":1.923,"sp":1.93,"statistics":{"pb":{"q8v":4.3839,"q5v":2.0118,"q2v":1.7933,"cvpos":0.3605}},"lxr_fc_rights":1.93},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001875,"pb":1.923,"sp":1.93,"statistics":{"pb":{"q8v":4.3839,"q5v":2.0118,"q2v":1.7933,"cvpos":0.361}},"lxr_fc_rights":1.93},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001875,"pb":1.903,"sp":1.91,"statistics":{"pb":{"q8v":4.3839,"q5v":2.0118,"q2v":1.7933,"cvpos":0.3338}},"lxr_fc_rights":1.91},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001875,"pb":1.903,"sp":1.91,"statistics":{"pb":{"q8v":4.3839,"q5v":2.0124,"q2v":1.7933,"cvpos":0.3329}},"lxr_fc_rights":1.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001875,"pb":1.943,"sp":1.95,"statistics":{"pb":{"q8v":4.3839,"q5v":2.014,"q2v":1.7933,"cvpos":0.3791}},"lxr_fc_rights":1.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001875,"pb":1.993,"sp":2,"statistics":{"pb":{"q8v":4.3839,"q5v":2.014,"q2v":1.7933,"cvpos":0.4585}},"lxr_fc_rights":2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001875,"pb":1.973,"sp":1.98,"statistics":{"pb":{"q8v":4.3839,"q5v":2.014,"q2v":1.7933,"cvpos":0.4114}},"lxr_fc_rights":1.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001875,"pb":2.062,"sp":2.07,"statistics":{"pb":{"q8v":4.3839,"q5v":2.014,"q2v":1.7933,"cvpos":0.5668}},"lxr_fc_rights":2.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001875,"pb":2.082,"sp":2.09,"statistics":{"pb":{"q8v":4.4008,"q5v":2.014,"q2v":1.7933,"cvpos":0.5883}},"lxr_fc_rights":2.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001875,"pb":2.092,"sp":2.1,"statistics":{"pb":{"q8v":4.404,"q5v":2.014,"q2v":1.7933,"cvpos":0.6019}},"lxr_fc_rights":2.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001875,"pb":2.032,"sp":2.04,"statistics":{"pb":{"q8v":4.404,"q5v":2.014,"q2v":1.7933,"cvpos":0.532}},"lxr_fc_rights":2.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001875,"pb":1.993,"sp":2,"statistics":{"pb":{"q8v":4.404,"q5v":2.014,"q2v":1.7933,"cvpos":0.4578}},"lxr_fc_rights":2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001875,"pb":1.923,"sp":1.93,"statistics":{"pb":{"q8v":4.4207,"q5v":2.014,"q2v":1.7933,"cvpos":0.3583}},"lxr_fc_rights":1.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001875,"pb":1.953,"sp":1.96,"statistics":{"pb":{"q8v":4.4406,"q5v":2.0176,"q2v":1.7933,"cvpos":0.3804}},"lxr_fc_rights":1.96},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001875,"pb":1.953,"sp":1.96,"statistics":{"pb":{"q8v":4.4406,"q5v":2.0176,"q2v":1.7933,"cvpos":0.3804}},"lxr_fc_rights":1.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001875,"pb":1.923,"sp":1.93,"statistics":{"pb":{"q8v":4.4406,"q5v":2.0179,"q2v":1.7933,"cvpos":0.3578}},"lxr_fc_rights":1.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001875,"pb":1.853,"sp":1.86,"statistics":{"pb":{"q8v":4.4406,"q5v":2.0182,"q2v":1.7933,"cvpos":0.2752}},"lxr_fc_rights":1.86},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001875,"pb":1.843,"sp":1.85,"statistics":{"pb":{"q8v":4.4406,"q5v":2.0201,"q2v":1.7933,"cvpos":0.2619}},"lxr_fc_rights":1.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001875,"pb":1.923,"sp":1.93,"statistics":{"pb":{"q8v":4.4406,"q5v":2.0219,"q2v":1.7933,"cvpos":0.3551}},"lxr_fc_rights":1.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001875,"pb":1.833,"sp":1.84,"statistics":{"pb":{"q8v":4.4443,"q5v":2.0222,"q2v":1.7933,"cvpos":0.2422}},"lxr_fc_rights":1.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001875,"pb":1.783,"sp":1.79,"statistics":{"pb":{"q8v":4.4443,"q5v":2.0224,"q2v":1.7933,"cvpos":0.1689}},"lxr_fc_rights":1.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001875,"pb":1.793,"sp":1.8,"statistics":{"pb":{"q8v":4.4443,"q5v":2.0224,"q2v":1.7933,"cvpos":0.1937}},"lxr_fc_rights":1.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001875,"pb":1.793,"sp":1.8,"statistics":{"pb":{"q8v":4.4444,"q5v":2.0233,"q2v":1.799,"cvpos":0.1937}},"lxr_fc_rights":1.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001875,"pb":1.803,"sp":1.81,"statistics":{"pb":{"q8v":4.4605,"q5v":2.0242,"q2v":1.799,"cvpos":0.2068}},"lxr_fc_rights":1.81},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001875,"pb":1.823,"sp":1.83,"statistics":{"pb":{"q8v":4.4804,"q5v":2.0261,"q2v":1.799,"cvpos":0.2218}},"lxr_fc_rights":1.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001875,"pb":1.823,"sp":1.83,"statistics":{"pb":{"q8v":4.4804,"q5v":2.0279,"q2v":1.799,"cvpos":0.2221}},"lxr_fc_rights":1.83},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001875,"pb":1.793,"sp":1.8,"statistics":{"pb":{"q8v":4.4804,"q5v":2.0279,"q2v":1.799,"cvpos":0.1937}},"lxr_fc_rights":1.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001875,"pb":1.793,"sp":1.8,"statistics":{"pb":{"q8v":4.4804,"q5v":2.0279,"q2v":1.799,"cvpos":0.1937}},"lxr_fc_rights":1.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001875,"pb":1.873,"sp":1.88,"statistics":{"pb":{"q8v":4.4804,"q5v":2.032,"q2v":1.799,"cvpos":0.2816}},"lxr_fc_rights":1.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001875,"pb":1.873,"sp":1.88,"statistics":{"pb":{"q8v":4.4845,"q5v":2.032,"q2v":1.799,"cvpos":0.2816}},"lxr_fc_rights":1.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001875,"pb":1.903,"sp":1.91,"statistics":{"pb":{"q8v":4.4845,"q5v":2.032,"q2v":1.799,"cvpos":0.3161}},"lxr_fc_rights":1.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001875,"pb":1.793,"sp":1.8,"statistics":{"pb":{"q8v":4.4845,"q5v":2.032,"q2v":1.799,"cvpos":0.1937}},"lxr_fc_rights":1.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001875,"pb":1.793,"sp":1.8,"statistics":{"pb":{"q8v":4.5004,"q5v":2.032,"q2v":1.799,"cvpos":0.1937}},"lxr_fc_rights":1.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001875,"pb":1.873,"sp":1.88,"statistics":{"pb":{"q8v":4.5044,"q5v":2.032,"q2v":1.7995,"cvpos":0.2789}},"lxr_fc_rights":1.88},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001875,"pb":1.893,"sp":1.9,"statistics":{"pb":{"q8v":4.5044,"q5v":2.032,"q2v":1.7995,"cvpos":0.2984}},"lxr_fc_rights":1.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001875,"pb":1.893,"sp":1.9,"statistics":{"pb":{"q8v":4.5044,"q5v":2.0332,"q2v":1.7995,"cvpos":0.2988}},"lxr_fc_rights":1.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001875,"pb":1.893,"sp":1.9,"statistics":{"pb":{"q8v":4.5044,"q5v":2.0344,"q2v":1.799,"cvpos":0.2992}},"lxr_fc_rights":1.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001875,"pb":1.883,"sp":1.89,"statistics":{"pb":{"q8v":4.5194,"q5v":2.0376,"q2v":1.7995,"cvpos":0.2925}},"lxr_fc_rights":1.89},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001875,"pb":1.853,"sp":1.86,"statistics":{"pb":{"q8v":4.5194,"q5v":2.0376,"q2v":1.7995,"cvpos":0.2589}},"lxr_fc_rights":1.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001875,"pb":1.983,"sp":1.99,"statistics":{"pb":{"q8v":4.5194,"q5v":2.0376,"q2v":1.7995,"cvpos":0.397}},"lxr_fc_rights":1.99},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001875,"pb":1.953,"sp":1.96,"statistics":{"pb":{"q8v":4.5194,"q5v":2.0376,"q2v":1.7995,"cvpos":0.3492}},"lxr_fc_rights":1.96},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001875,"pb":2.022,"sp":2.03,"statistics":{"pb":{"q8v":4.5247,"q5v":2.0421,"q2v":1.7995,"cvpos":0.4707}},"lxr_fc_rights":2.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001875,"pb":2.042,"sp":2.05,"statistics":{"pb":{"q8v":4.5345,"q5v":2.0421,"q2v":1.7995,"cvpos":0.502}},"lxr_fc_rights":2.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001875,"pb":1.813,"sp":1.82,"statistics":{"pb":{"q8v":4.5345,"q5v":2.0421,"q2v":1.7995,"cvpos":0.2044}},"lxr_fc_rights":1.82},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001875,"pb":1.813,"sp":1.82,"statistics":{"pb":{"q8v":4.5345,"q5v":2.0421,"q2v":1.7995,"cvpos":0.2046}},"lxr_fc_rights":1.82},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001875,"pb":1.724,"sp":1.73,"statistics":{"pb":{"q8v":4.5495,"q5v":2.0423,"q2v":1.7995,"cvpos":0.1304}},"lxr_fc_rights":1.73},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001875,"pb":1.773,"sp":1.78,"statistics":{"pb":{"q8v":4.5495,"q5v":2.0435,"q2v":1.8089,"cvpos":0.1551}},"lxr_fc_rights":1.78},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001875,"pb":1.773,"sp":1.78,"statistics":{"pb":{"q8v":4.5495,"q5v":2.0447,"q2v":1.8089,"cvpos":0.1553}},"lxr_fc_rights":1.78},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001875,"pb":1.624,"sp":1.63,"statistics":{"pb":{"q8v":4.5495,"q5v":2.0447,"q2v":1.8197,"cvpos":0.0587}},"lxr_fc_rights":1.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001875,"pb":1.704,"sp":1.71,"statistics":{"pb":{"q8v":4.5495,"q5v":2.0447,"q2v":1.8197,"cvpos":0.1156}},"lxr_fc_rights":1.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001875,"pb":1.694,"sp":1.7,"statistics":{"pb":{"q8v":4.5495,"q5v":2.0447,"q2v":1.8197,"cvpos":0.1075}},"lxr_fc_rights":1.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001875,"pb":1.574,"sp":1.58,"statistics":{"pb":{"q8v":4.5495,"q5v":2.0447,"q2v":1.8197,"cvpos":0.0163}},"lxr_fc_rights":1.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001875,"pb":1.594,"sp":1.6,"statistics":{"pb":{"q8v":4.5495,"q5v":2.0459,"q2v":1.8197,"cvpos":0.0273}},"lxr_fc_rights":1.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001875,"pb":1.584,"sp":1.59,"statistics":{"pb":{"q8v":4.5645,"q5v":2.0473,"q2v":1.8197,"cvpos":0.0191}},"lxr_fc_rights":1.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001875,"pb":1.983,"sp":1.99,"statistics":{"pb":{"q8v":4.5795,"q5v":2.0523,"q2v":1.8197,"cvpos":0.3796}},"lxr_fc_rights":1.99},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001875,"pb":2.052,"sp":2.06,"statistics":{"pb":{"q8v":4.5795,"q5v":2.0523,"q2v":1.8197,"cvpos":0.5}},"lxr_fc_rights":2.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001875,"pb":2.012,"sp":2.02,"statistics":{"pb":{"q8v":4.5795,"q5v":2.0523,"q2v":1.8197,"cvpos":0.4379}},"lxr_fc_rights":2.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001875,"pb":1.933,"sp":1.94,"statistics":{"pb":{"q8v":4.5795,"q5v":2.0536,"q2v":1.8197,"cvpos":0.3206}},"lxr_fc_rights":1.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001875,"pb":1.953,"sp":1.96,"statistics":{"pb":{"q8v":4.5945,"q5v":2.0596,"q2v":1.8197,"cvpos":0.332}},"lxr_fc_rights":1.96},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001875,"pb":1.943,"sp":1.95,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0624,"q2v":1.8197,"cvpos":0.3293}},"lxr_fc_rights":1.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001875,"pb":2.002,"sp":2.01,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0624,"q2v":1.8197,"cvpos":0.4183}},"lxr_fc_rights":2.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001875,"pb":2.012,"sp":2.02,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0624,"q2v":1.8197,"cvpos":0.4325}},"lxr_fc_rights":2.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001875,"pb":2.042,"sp":2.05,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0624,"q2v":1.8197,"cvpos":0.4789}},"lxr_fc_rights":2.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001875,"pb":1.993,"sp":2,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0624,"q2v":1.8197,"cvpos":0.3973}},"lxr_fc_rights":2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001875,"pb":2.042,"sp":2.05,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0624,"q2v":1.8197,"cvpos":0.4762}},"lxr_fc_rights":2.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001875,"pb":2.022,"sp":2.03,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0624,"q2v":1.8197,"cvpos":0.4455}},"lxr_fc_rights":2.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001875,"pb":2.072,"sp":2.08,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0624,"q2v":1.8197,"cvpos":0.5061}},"lxr_fc_rights":2.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001875,"pb":2.052,"sp":2.06,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0624,"q2v":1.8197,"cvpos":0.487}},"lxr_fc_rights":2.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001875,"pb":2.082,"sp":2.09,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0637,"q2v":1.8197,"cvpos":0.5102}},"lxr_fc_rights":2.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001875,"pb":1.943,"sp":1.95,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0637,"q2v":1.8197,"cvpos":0.3293}},"lxr_fc_rights":1.95},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001875,"pb":2.072,"sp":2.08,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0651,"q2v":1.8197,"cvpos":0.5027}},"lxr_fc_rights":2.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001875,"pb":2.087,"sp":2.1,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0637,"q2v":1.8197,"cvpos":0.5198}},"lxr_fc_rights":2.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001875,"pb":2.047,"sp":2.06,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0637,"q2v":1.8197,"cvpos":0.4829}},"lxr_fc_rights":2.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001875,"pb":2.018,"sp":2.03,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0688,"q2v":1.8197,"cvpos":0.434}},"lxr_fc_rights":2.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001875,"pb":1.988,"sp":2,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0725,"q2v":1.8197,"cvpos":0.3755}},"lxr_fc_rights":2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001875,"pb":1.809,"sp":1.82,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0725,"q2v":1.8197,"cvpos":0.1894}},"lxr_fc_rights":1.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001875,"pb":1.799,"sp":1.81,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0725,"q2v":1.8251,"cvpos":0.1814}},"lxr_fc_rights":1.81},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0725,"q2v":1.8288,"cvpos":0.1569}},"lxr_fc_rights":1.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001875,"pb":1.779,"sp":1.79,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0826,"q2v":1.8288,"cvpos":0.151}},"lxr_fc_rights":1.79},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001875,"pb":1.769,"sp":1.78,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0841,"q2v":1.8288,"cvpos":0.1429}},"lxr_fc_rights":1.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001875,"pb":1.829,"sp":1.84,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0856,"q2v":1.8288,"cvpos":0.1962}},"lxr_fc_rights":1.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001875,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0856,"q2v":1.8288,"cvpos":0.1542}},"pb":1.789,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001875,"pb":1.799,"sp":1.81,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0856,"q2v":1.8298,"cvpos":0.176}},"lxr_fc_rights":1.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001875,"pb":1.839,"sp":1.85,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0858,"q2v":1.8298,"cvpos":0.2027}},"lxr_fc_rights":1.85},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001875,"pb":1.739,"sp":1.75,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0858,"q2v":1.8298,"cvpos":0.1306}},"lxr_fc_rights":1.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001875,"pb":1.7,"sp":1.71,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0858,"q2v":1.8298,"cvpos":0.1035}},"lxr_fc_rights":1.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001875,"pb":1.69,"sp":1.7,"statistics":{"pb":{"q8v":4.6051,"q5v":2.0907,"q2v":1.8387,"cvpos":0.0955}},"lxr_fc_rights":1.7},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001875,"pb":1.7,"sp":1.71,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1003,"q2v":1.8387,"cvpos":0.1023}},"lxr_fc_rights":1.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6051,"q5v":2.109,"q2v":1.8387,"cvpos":0.1483}},"lxr_fc_rights":1.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1139,"q2v":1.8387,"cvpos":0.1483}},"lxr_fc_rights":1.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001875,"pb":1.849,"sp":1.86,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1148,"q2v":1.8387,"cvpos":0.2112}},"lxr_fc_rights":1.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001875,"pb":1.859,"sp":1.87,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1148,"q2v":1.8387,"cvpos":0.2224}},"lxr_fc_rights":1.87},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001875,"pb":1.859,"sp":1.87,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1155,"q2v":1.8387,"cvpos":0.2224}},"lxr_fc_rights":1.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001875,"pb":1.69,"sp":1.7,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1237,"q2v":1.8387,"cvpos":0.0952}},"lxr_fc_rights":1.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001875,"pb":1.759,"sp":1.77,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1245,"q2v":1.8387,"cvpos":0.1333}},"lxr_fc_rights":1.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001875,"pb":1.759,"sp":1.77,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1245,"q2v":1.8387,"cvpos":0.1335}},"lxr_fc_rights":1.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001875,"pb":1.829,"sp":1.84,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1245,"q2v":1.8387,"cvpos":0.1814}},"lxr_fc_rights":1.84},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001875,"pb":1.829,"sp":1.84,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1245,"q2v":1.8387,"cvpos":0.1814}},"lxr_fc_rights":1.84},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001875,"pb":1.888,"sp":1.9,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1245,"q2v":1.8399,"cvpos":0.2456}},"lxr_fc_rights":1.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001875,"pb":1.878,"sp":1.89,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1245,"q2v":1.8399,"cvpos":0.2319}},"lxr_fc_rights":1.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001875,"pb":1.878,"sp":1.89,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1245,"q2v":1.8399,"cvpos":0.2313}},"lxr_fc_rights":1.89},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001875,"pb":1.839,"sp":1.85,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1293,"q2v":1.8399,"cvpos":0.1878}},"lxr_fc_rights":1.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001875,"pb":1.839,"sp":1.85,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1341,"q2v":1.8402,"cvpos":0.188}},"lxr_fc_rights":1.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001875,"pb":1.69,"sp":1.7,"statistics":{"pb":{"q8v":4.6051,"q5v":2.139,"q2v":1.8402,"cvpos":0.0955}},"lxr_fc_rights":1.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001875,"pb":1.7,"sp":1.71,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1453,"q2v":1.8487,"cvpos":0.0996}},"lxr_fc_rights":1.71},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001875,"pb":1.839,"sp":1.85,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1501,"q2v":1.8487,"cvpos":0.185}},"lxr_fc_rights":1.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001875,"pb":1.839,"sp":1.85,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1534,"q2v":1.8487,"cvpos":0.185}},"lxr_fc_rights":1.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001875,"pb":1.839,"sp":1.85,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1534,"q2v":1.8487,"cvpos":0.1853}},"lxr_fc_rights":1.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001875,"pb":1.878,"sp":1.89,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1534,"q2v":1.8487,"cvpos":0.2224}},"lxr_fc_rights":1.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1534,"q2v":1.8487,"cvpos":0.1419}},"lxr_fc_rights":1.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1631,"q2v":1.8501,"cvpos":0.1415}},"lxr_fc_rights":1.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1631,"q2v":1.8501,"cvpos":0.1415}},"lxr_fc_rights":1.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1631,"q2v":1.8501,"cvpos":0.1417}},"lxr_fc_rights":1.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1633,"q2v":1.8586,"cvpos":0.1419}},"lxr_fc_rights":1.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1681,"q2v":1.8602,"cvpos":0.1419}},"lxr_fc_rights":1.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1728,"q2v":1.8685,"cvpos":0.1415}},"lxr_fc_rights":1.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1728,"q2v":1.8685,"cvpos":0.1415}},"lxr_fc_rights":1.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001875,"pb":1.779,"sp":1.79,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1728,"q2v":1.8685,"cvpos":0.1376}},"lxr_fc_rights":1.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001875,"pb":1.769,"sp":1.78,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1728,"q2v":1.8685,"cvpos":0.1308}},"lxr_fc_rights":1.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001875,"pb":1.729,"sp":1.74,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1728,"q2v":1.8685,"cvpos":0.1141}},"lxr_fc_rights":1.74},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001875,"pb":1.59,"sp":1.6,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1728,"q2v":1.8685,"cvpos":0.0218}},"lxr_fc_rights":1.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001875,"pb":1.59,"sp":1.6,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1732,"q2v":1.8685,"cvpos":0.0218}},"lxr_fc_rights":1.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001875,"pb":1.59,"sp":1.6,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1736,"q2v":1.8703,"cvpos":0.0217}},"lxr_fc_rights":1.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001875,"pb":1.61,"sp":1.62,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1756,"q2v":1.8703,"cvpos":0.0299}},"lxr_fc_rights":1.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001875,"pb":1.64,"sp":1.65,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1776,"q2v":1.8703,"cvpos":0.0639}},"lxr_fc_rights":1.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001875,"pb":1.7,"sp":1.71,"statistics":{"pb":{"q8v":4.6051,"q5v":2.18,"q2v":1.8785,"cvpos":0.0925}},"lxr_fc_rights":1.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001875,"pb":1.7,"sp":1.71,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1851,"q2v":1.8785,"cvpos":0.0925}},"lxr_fc_rights":1.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001875,"pb":1.739,"sp":1.75,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1908,"q2v":1.8785,"cvpos":0.1113}},"lxr_fc_rights":1.75},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001875,"pb":1.739,"sp":1.75,"statistics":{"pb":{"q8v":4.6051,"q5v":2.1978,"q2v":1.8785,"cvpos":0.1113}},"lxr_fc_rights":1.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001875,"pb":1.869,"sp":1.88,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2017,"q2v":1.8785,"cvpos":0.1807}},"lxr_fc_rights":1.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001875,"pb":1.869,"sp":1.88,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2066,"q2v":1.8785,"cvpos":0.181}},"lxr_fc_rights":1.88},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001875,"pb":1.869,"sp":1.88,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2149,"q2v":1.8804,"cvpos":0.181}},"lxr_fc_rights":1.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001875,"pb":1.779,"sp":1.79,"statistics":{"pb":{"q8v":4.6051,"q5v":2.221,"q2v":1.8913,"cvpos":0.1221}},"lxr_fc_rights":1.79},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6051,"q5v":2.221,"q2v":1.8913,"cvpos":0.1235}},"lxr_fc_rights":1.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001875,"pb":1.779,"sp":1.79,"statistics":{"pb":{"q8v":4.6051,"q5v":2.221,"q2v":1.8984,"cvpos":0.1223}},"lxr_fc_rights":1.79},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6051,"q5v":2.221,"q2v":1.8984,"cvpos":0.1224}},"lxr_fc_rights":1.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6051,"q5v":2.221,"q2v":1.8984,"cvpos":0.1224}},"lxr_fc_rights":1.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001875,"pb":1.829,"sp":1.84,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2259,"q2v":1.9006,"cvpos":0.1438}},"lxr_fc_rights":1.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001875,"pb":1.64,"sp":1.65,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2348,"q2v":1.9015,"cvpos":0.0638}},"lxr_fc_rights":1.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001875,"pb":1.869,"sp":1.88,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2389,"q2v":1.9015,"cvpos":0.1712}},"lxr_fc_rights":1.88},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001875,"pb":1.869,"sp":1.88,"statistics":{"pb":{"q8v":4.6051,"q5v":2.244,"q2v":1.9015,"cvpos":0.1714}},"lxr_fc_rights":1.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001875,"pb":1.869,"sp":1.88,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2491,"q2v":1.9083,"cvpos":0.1714}},"lxr_fc_rights":1.88},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001875,"pb":1.878,"sp":1.89,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2544,"q2v":1.9083,"cvpos":0.1764}},"lxr_fc_rights":1.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001875,"pb":1.878,"sp":1.89,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2621,"q2v":1.9107,"cvpos":0.1764}},"lxr_fc_rights":1.89},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001875,"pb":1.878,"sp":1.89,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2645,"q2v":1.9118,"cvpos":0.1766}},"lxr_fc_rights":1.89},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001875,"pb":1.878,"sp":1.89,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2669,"q2v":1.9118,"cvpos":0.1769}},"lxr_fc_rights":1.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001875,"pb":1.729,"sp":1.74,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2693,"q2v":1.9118,"cvpos":0.1034}},"lxr_fc_rights":1.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001875,"pb":1.729,"sp":1.74,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2693,"q2v":1.9118,"cvpos":0.1031}},"lxr_fc_rights":1.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001875,"pb":1.729,"sp":1.74,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2695,"q2v":1.9182,"cvpos":0.1031}},"lxr_fc_rights":1.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001875,"pb":1.739,"sp":1.75,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2696,"q2v":1.9182,"cvpos":0.106}},"lxr_fc_rights":1.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001875,"pb":1.849,"sp":1.86,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2743,"q2v":1.9182,"cvpos":0.1524}},"lxr_fc_rights":1.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001875,"pb":1.69,"sp":1.7,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2794,"q2v":1.9182,"cvpos":0.0871}},"lxr_fc_rights":1.7},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001875,"pb":1.68,"sp":1.69,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2798,"q2v":1.9208,"cvpos":0.0841}},"lxr_fc_rights":1.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001875,"pb":1.69,"sp":1.7,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2842,"q2v":1.9208,"cvpos":0.0855}},"lxr_fc_rights":1.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001875,"pb":1.64,"sp":1.65,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2886,"q2v":1.9217,"cvpos":0.0639}},"lxr_fc_rights":1.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001875,"pb":1.69,"sp":1.7,"statistics":{"pb":{"q8v":4.6051,"q5v":2.2944,"q2v":1.9217,"cvpos":0.0844}},"lxr_fc_rights":1.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6051,"q5v":2.3003,"q2v":1.922,"cvpos":0.1088}},"lxr_fc_rights":1.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001875,"pb":1.849,"sp":1.86,"statistics":{"pb":{"q8v":4.6051,"q5v":2.3128,"q2v":1.922,"cvpos":0.1438}},"lxr_fc_rights":1.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001875,"pb":1.918,"sp":1.93,"statistics":{"pb":{"q8v":4.6051,"q5v":2.3396,"q2v":1.9313,"cvpos":0.1859}},"lxr_fc_rights":1.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001875,"pb":1.849,"sp":1.86,"statistics":{"pb":{"q8v":4.6051,"q5v":2.3616,"q2v":1.9313,"cvpos":0.144}},"lxr_fc_rights":1.86},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001875,"pb":1.849,"sp":1.86,"statistics":{"pb":{"q8v":4.6051,"q5v":2.3637,"q2v":1.9313,"cvpos":0.1442}},"lxr_fc_rights":1.86},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001875,"pb":1.859,"sp":1.87,"statistics":{"pb":{"q8v":4.6095,"q5v":2.374,"q2v":1.9313,"cvpos":0.1497}},"lxr_fc_rights":1.87},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001875,"pb":1.898,"sp":1.91,"statistics":{"pb":{"q8v":4.6095,"q5v":2.4383,"q2v":1.9322,"cvpos":0.1628}},"lxr_fc_rights":1.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001875,"pb":1.898,"sp":1.91,"statistics":{"pb":{"q8v":4.6095,"q5v":2.4625,"q2v":1.9381,"cvpos":0.1628}},"lxr_fc_rights":1.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001875,"pb":1.918,"sp":1.93,"statistics":{"pb":{"q8v":4.6095,"q5v":2.4625,"q2v":1.941,"cvpos":0.1793}},"lxr_fc_rights":1.93},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001875,"pb":1.849,"sp":1.86,"statistics":{"pb":{"q8v":4.6095,"q5v":2.4625,"q2v":1.941,"cvpos":0.1442}},"lxr_fc_rights":1.86},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001875,"pb":1.898,"sp":1.91,"statistics":{"pb":{"q8v":4.6095,"q5v":2.4818,"q2v":1.941,"cvpos":0.1619}},"lxr_fc_rights":1.91},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001875,"pb":1.918,"sp":1.93,"statistics":{"pb":{"q8v":4.6095,"q5v":2.5349,"q2v":1.941,"cvpos":0.1764}},"lxr_fc_rights":1.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001875,"pb":1.968,"sp":1.98,"statistics":{"pb":{"q8v":4.6095,"q5v":2.559,"q2v":1.9424,"cvpos":0.2144}},"lxr_fc_rights":1.98},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001875,"pb":1.968,"sp":1.98,"statistics":{"pb":{"q8v":4.6095,"q5v":2.559,"q2v":1.9424,"cvpos":0.2147}},"lxr_fc_rights":1.98},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001875,"pb":1.968,"sp":1.98,"statistics":{"pb":{"q8v":4.6095,"q5v":2.5728,"q2v":1.9424,"cvpos":0.215}},"lxr_fc_rights":1.98},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001875,"pb":1.958,"sp":1.97,"statistics":{"pb":{"q8v":4.6095,"q5v":2.5921,"q2v":1.9424,"cvpos":0.2082}},"lxr_fc_rights":1.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001875,"pb":1.978,"sp":1.99,"statistics":{"pb":{"q8v":4.6095,"q5v":2.5976,"q2v":1.9424,"cvpos":0.2215}},"lxr_fc_rights":1.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001875,"pb":1.908,"sp":1.92,"statistics":{"pb":{"q8v":4.6095,"q5v":2.5976,"q2v":1.9424,"cvpos":0.1673}},"lxr_fc_rights":1.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001875,"pb":1.968,"sp":1.98,"statistics":{"pb":{"q8v":4.6095,"q5v":2.5976,"q2v":1.9424,"cvpos":0.2125}},"lxr_fc_rights":1.98},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001875,"pb":2.018,"sp":2.03,"statistics":{"pb":{"q8v":4.6095,"q5v":2.5976,"q2v":1.9424,"cvpos":0.297}},"lxr_fc_rights":2.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001875,"pb":1.988,"sp":2,"statistics":{"pb":{"q8v":4.6095,"q5v":2.6266,"q2v":1.9424,"cvpos":0.2391}},"lxr_fc_rights":2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001875,"pb":1.978,"sp":1.99,"statistics":{"pb":{"q8v":4.6095,"q5v":2.6376,"q2v":1.9424,"cvpos":0.2188}},"lxr_fc_rights":1.99},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001875,"pb":1.998,"sp":2.01,"statistics":{"pb":{"q8v":4.6095,"q5v":2.6376,"q2v":1.9424,"cvpos":0.2585}},"lxr_fc_rights":2.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001875,"pb":1.988,"sp":2,"statistics":{"pb":{"q8v":4.6095,"q5v":2.6376,"q2v":1.9424,"cvpos":0.2384}},"lxr_fc_rights":2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001875,"pb":1.938,"sp":1.95,"statistics":{"pb":{"q8v":4.6095,"q5v":2.6556,"q2v":1.9424,"cvpos":0.1916}},"lxr_fc_rights":1.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001875,"pb":2.018,"sp":2.03,"statistics":{"pb":{"q8v":4.6095,"q5v":2.6556,"q2v":1.9527,"cvpos":0.2894}},"lxr_fc_rights":2.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001875,"pb":1.988,"sp":2,"statistics":{"pb":{"q8v":4.6095,"q5v":2.7039,"q2v":1.9527,"cvpos":0.2367}},"lxr_fc_rights":2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001875,"pb":1.988,"sp":2,"statistics":{"pb":{"q8v":4.6095,"q5v":2.7522,"q2v":1.9527,"cvpos":0.2371}},"lxr_fc_rights":2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001875,"pb":1.988,"sp":2,"statistics":{"pb":{"q8v":4.6095,"q5v":2.7649,"q2v":1.9527,"cvpos":0.2371}},"lxr_fc_rights":2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001875,"pb":1.988,"sp":2,"statistics":{"pb":{"q8v":4.6095,"q5v":2.8675,"q2v":1.9527,"cvpos":0.2367}},"lxr_fc_rights":2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001875,"pb":1.988,"sp":2,"statistics":{"pb":{"q8v":4.6095,"q5v":2.9403,"q2v":1.9527,"cvpos":0.2367}},"lxr_fc_rights":2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001875,"pb":1.869,"sp":1.88,"statistics":{"pb":{"q8v":4.6095,"q5v":2.9775,"q2v":1.9527,"cvpos":0.1499}},"lxr_fc_rights":1.88},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001875,"pb":1.918,"sp":1.93,"statistics":{"pb":{"q8v":4.6095,"q5v":3.1902,"q2v":1.9527,"cvpos":0.1744}},"lxr_fc_rights":1.93},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001875,"pb":1.878,"sp":1.89,"statistics":{"pb":{"q8v":4.6095,"q5v":3.1902,"q2v":1.9527,"cvpos":0.1535}},"lxr_fc_rights":1.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001875,"pb":1.908,"sp":1.92,"statistics":{"pb":{"q8v":4.6095,"q5v":3.1902,"q2v":1.9527,"cvpos":0.1644}},"lxr_fc_rights":1.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001875,"pb":1.878,"sp":1.89,"statistics":{"pb":{"q8v":4.6095,"q5v":3.2062,"q2v":1.958,"cvpos":0.1537}},"lxr_fc_rights":1.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001875,"pb":1.809,"sp":1.82,"statistics":{"pb":{"q8v":4.6095,"q5v":3.2221,"q2v":1.9603,"cvpos":0.1172}},"lxr_fc_rights":1.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001875,"pb":1.799,"sp":1.81,"statistics":{"pb":{"q8v":4.6095,"q5v":3.3072,"q2v":1.9603,"cvpos":0.1117}},"lxr_fc_rights":1.81},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001875,"pb":1.978,"sp":1.99,"statistics":{"pb":{"q8v":4.6095,"q5v":3.4029,"q2v":1.9603,"cvpos":0.2076}},"lxr_fc_rights":1.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001875,"pb":1.968,"sp":1.98,"statistics":{"pb":{"q8v":4.6095,"q5v":3.4561,"q2v":1.9603,"cvpos":0.2011}},"lxr_fc_rights":1.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001875,"pb":1.978,"sp":1.99,"statistics":{"pb":{"q8v":4.6095,"q5v":3.5039,"q2v":1.9603,"cvpos":0.2068}},"lxr_fc_rights":1.99},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001875,"pb":1.978,"sp":1.99,"statistics":{"pb":{"q8v":4.6095,"q5v":3.5657,"q2v":1.9603,"cvpos":0.2068}},"lxr_fc_rights":1.99},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001875,"pb":1.978,"sp":1.99,"statistics":{"pb":{"q8v":4.6252,"q5v":3.6741,"q2v":1.9603,"cvpos":0.2062}},"lxr_fc_rights":1.99},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001875,"pb":1.988,"sp":2,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7113,"q2v":1.9603,"cvpos":0.2198}},"lxr_fc_rights":2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001875,"pb":1.988,"sp":2,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7219,"q2v":1.9603,"cvpos":0.2201}},"lxr_fc_rights":2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001875,"pb":1.958,"sp":1.97,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7379,"q2v":1.9603,"cvpos":0.1959}},"lxr_fc_rights":1.97},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7538,"q2v":1.9714,"cvpos":0.1088}},"lxr_fc_rights":1.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001875,"pb":1.839,"sp":1.85,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7538,"q2v":1.9714,"cvpos":0.1303}},"lxr_fc_rights":1.85},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001875,"pb":1.839,"sp":1.85,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7538,"q2v":1.9714,"cvpos":0.1303}},"lxr_fc_rights":1.85},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001875,"pb":1.839,"sp":1.85,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7538,"q2v":1.9731,"cvpos":0.1304}},"lxr_fc_rights":1.85},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001875,"pb":1.839,"sp":1.85,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7538,"q2v":1.9796,"cvpos":0.1306}},"lxr_fc_rights":1.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001875,"pb":1.799,"sp":1.81,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7538,"q2v":1.9815,"cvpos":0.1102}},"lxr_fc_rights":1.81},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001875,"pb":1.799,"sp":1.81,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7538,"q2v":1.9815,"cvpos":0.1099}},"lxr_fc_rights":1.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001875,"pb":1.829,"sp":1.84,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7592,"q2v":1.9815,"cvpos":0.1221}},"lxr_fc_rights":1.84},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001875,"pb":1.789,"sp":1.8,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7645,"q2v":1.9815,"cvpos":0.1087}},"lxr_fc_rights":1.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001875,"pb":1.84,"sp":1.8,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7698,"q2v":1.9815,"cvpos":0.1265}},"lxr_fc_rights":1.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001875,"pb":1.84,"sp":1.8,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7751,"q2v":1.9815,"cvpos":0.1265}},"lxr_fc_rights":1.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001875,"pb":1.902,"sp":1.86,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7751,"q2v":1.9815,"cvpos":0.1411}},"lxr_fc_rights":1.86},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001875,"pb":1.994,"sp":1.95,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7751,"q2v":1.9815,"cvpos":0.209}},"lxr_fc_rights":1.95},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001875,"pb":1.942,"sp":1.9,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7751,"q2v":1.9815,"cvpos":0.1712}},"lxr_fc_rights":1.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001875,"pb":1.922,"sp":1.88,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7964,"q2v":1.9833,"cvpos":0.1565}},"lxr_fc_rights":1.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001875,"pb":2.024,"sp":1.98,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7964,"q2v":1.9893,"cvpos":0.2476}},"lxr_fc_rights":1.98},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001875,"pb":2.024,"sp":1.98,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7751,"q2v":1.9893,"cvpos":0.2469}},"lxr_fc_rights":1.98},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001875,"pb":2.034,"sp":1.99,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7751,"q2v":1.9893,"cvpos":0.2619}},"lxr_fc_rights":1.99},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001875,"pb":2.034,"sp":1.99,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7751,"q2v":1.9893,"cvpos":0.2622}},"lxr_fc_rights":1.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001875,"pb":1.953,"sp":1.91,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7964,"q2v":1.9893,"cvpos":0.1714}},"lxr_fc_rights":1.91},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001875,"pb":1.953,"sp":1.91,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7964,"q2v":1.9916,"cvpos":0.1714}},"lxr_fc_rights":1.91},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001875,"pb":1.953,"sp":1.91,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7751,"q2v":1.9916,"cvpos":0.171}},"lxr_fc_rights":1.91},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001875,"pb":1.942,"sp":1.9,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7751,"q2v":1.9916,"cvpos":0.1696}},"lxr_fc_rights":1.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001875,"pb":2.004,"sp":1.96,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7751,"q2v":1.9916,"cvpos":0.2174}},"lxr_fc_rights":1.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001875,"pb":2.004,"sp":1.96,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7964,"q2v":1.9916,"cvpos":0.2177}},"lxr_fc_rights":1.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001875,"pb":1.994,"sp":1.95,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7964,"q2v":1.9916,"cvpos":0.2014}},"lxr_fc_rights":1.95},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001875,"pb":2.188,"sp":2.14,"statistics":{"pb":{"q8v":4.6252,"q5v":3.7964,"q2v":1.9916,"cvpos":0.3609}},"lxr_fc_rights":2.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001875,"pb":2.178,"sp":2.13,"statistics":{"pb":{"q8v":4.6252,"q5v":3.8073,"q2v":1.9916,"cvpos":0.3582}},"lxr_fc_rights":2.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001875,"pb":2.188,"sp":2.14,"statistics":{"pb":{"q8v":4.6252,"q5v":3.8176,"q2v":1.9916,"cvpos":0.3601}},"lxr_fc_rights":2.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001875,"pb":2.065,"sp":2.02,"statistics":{"pb":{"q8v":4.6252,"q5v":3.823,"q2v":1.9916,"cvpos":0.2871}},"lxr_fc_rights":2.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001875,"pb":2.086,"sp":2.04,"statistics":{"pb":{"q8v":4.6252,"q5v":3.823,"q2v":1.9916,"cvpos":0.2966}},"lxr_fc_rights":2.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001875,"pb":2.086,"sp":2.04,"statistics":{"pb":{"q8v":4.6252,"q5v":3.8073,"q2v":1.9916,"cvpos":0.2958}},"lxr_fc_rights":2.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001875,"pb":1.912,"sp":1.87,"statistics":{"pb":{"q8v":4.6252,"q5v":3.8073,"q2v":1.9916,"cvpos":0.1452}},"lxr_fc_rights":1.87},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001875,"pb":1.902,"sp":1.86,"statistics":{"pb":{"q8v":4.6252,"q5v":3.8176,"q2v":2.0017,"cvpos":0.1413}},"lxr_fc_rights":1.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001875,"pb":1.891,"sp":1.85,"statistics":{"pb":{"q8v":4.6252,"q5v":3.823,"q2v":2.0017,"cvpos":0.1374}},"lxr_fc_rights":1.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001875,"pb":1.953,"sp":1.91,"statistics":{"pb":{"q8v":4.6252,"q5v":3.823,"q2v":2.0017,"cvpos":0.166}},"lxr_fc_rights":1.91},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001875,"pb":2.045,"sp":2,"statistics":{"pb":{"q8v":4.6252,"q5v":3.8073,"q2v":2.0017,"cvpos":0.2564}},"lxr_fc_rights":2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001875,"pb":2.014,"sp":1.97,"statistics":{"pb":{"q8v":4.6252,"q5v":3.823,"q2v":2.0017,"cvpos":0.2212}},"lxr_fc_rights":1.97},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001875,"pb":2.014,"sp":1.97,"statistics":{"pb":{"q8v":4.6252,"q5v":3.8283,"q2v":2.0017,"cvpos":0.2215}},"lxr_fc_rights":1.97},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001875,"pb":1.922,"sp":1.88,"statistics":{"pb":{"q8v":4.6252,"q5v":3.8283,"q2v":2.0017,"cvpos":0.1524}},"lxr_fc_rights":1.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001875,"pb":2.239,"sp":2.19,"statistics":{"pb":{"q8v":4.6252,"q5v":3.8283,"q2v":2.0017,"cvpos":0.3596}},"lxr_fc_rights":2.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001875,"pb":2.249,"sp":2.2,"statistics":{"pb":{"q8v":4.6252,"q5v":3.83,"q2v":2.0017,"cvpos":0.3596}},"lxr_fc_rights":2.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001875,"pb":2.28,"sp":2.23,"statistics":{"pb":{"q8v":4.6252,"q5v":3.8318,"q2v":2.0017,"cvpos":0.3736}},"lxr_fc_rights":2.23},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001875,"pb":2.28,"sp":2.23,"statistics":{"pb":{"q8v":4.6252,"q5v":3.8318,"q2v":2.0017,"cvpos":0.3741}},"lxr_fc_rights":2.23},{"pb":2.28,"sp":2.23,"stockId":1000000000001875,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.8318,"q2v":2.0017,"cvpos":0.3741}},"lxr_fc_rights":2.23},{"pb":2.3,"sp":2.25,"stockId":1000000000001875,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.8389,"q2v":2.0017,"cvpos":0.3745}},"lxr_fc_rights":2.25},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001875,"pb":2.638,"sp":2.58,"statistics":{"pb":{"q8v":4.6252,"q5v":3.8389,"q2v":2.0017,"cvpos":0.403}},"lxr_fc_rights":2.58},{"pb":2.638,"sp":2.58,"stockId":1000000000001875,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.8389,"q2v":2.0017,"cvpos":0.4035}},"lxr_fc_rights":2.58},{"pb":2.638,"sp":2.58,"stockId":1000000000001875,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.8442,"q2v":2.0017,"cvpos":0.4041}},"lxr_fc_rights":2.58},{"pb":2.832,"sp":2.77,"stockId":1000000000001875,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.8442,"q2v":2.0017,"cvpos":0.4095}},"lxr_fc_rights":2.77},{"pb":2.587,"sp":2.53,"stockId":1000000000001875,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.8442,"q2v":2.0017,"cvpos":0.3935}},"lxr_fc_rights":2.53},{"pb":2.382,"sp":2.33,"stockId":1000000000001875,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.8495,"q2v":2.0017,"cvpos":0.3818}},"lxr_fc_rights":2.33},{"pb":2.362,"sp":2.31,"stockId":1000000000001875,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.8495,"q2v":2.0017,"cvpos":0.3796}},"lxr_fc_rights":2.31},{"pb":2.3,"sp":2.25,"stockId":1000000000001875,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.8495,"q2v":2.0017,"cvpos":0.376}},"lxr_fc_rights":2.25},{"pb":2.27,"sp":2.22,"stockId":1000000000001875,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.8813,"q2v":2.0017,"cvpos":0.3704}},"lxr_fc_rights":2.22},{"pb":2.249,"sp":2.2,"stockId":1000000000001875,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.8871,"q2v":2.0017,"cvpos":0.3596}},"lxr_fc_rights":2.2},{"pb":2.249,"sp":2.2,"stockId":1000000000001875,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.8927,"q2v":2.0017,"cvpos":0.3601}},"lxr_fc_rights":2.2},{"pb":2.086,"sp":2.04,"stockId":1000000000001875,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.8971,"q2v":2.0017,"cvpos":0.2857}},"lxr_fc_rights":2.04},{"pb":2.014,"sp":1.97,"stockId":1000000000001875,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.9101,"q2v":2.0017,"cvpos":0.2204}},"lxr_fc_rights":1.97},{"pb":2.218,"sp":2.17,"stockId":1000000000001875,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.9189,"q2v":2.0017,"cvpos":0.346}},"lxr_fc_rights":2.17},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001875,"pb":2.147,"sp":2.1,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9189,"q2v":2.0017,"cvpos":0.3121}},"lxr_fc_rights":2.1},{"pb":2.147,"sp":2.1,"stockId":1000000000001875,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.9189,"q2v":2.0017,"cvpos":0.3125}},"lxr_fc_rights":2.1},{"pb":2.045,"sp":2,"stockId":1000000000001875,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.9232,"q2v":2.0017,"cvpos":0.2517}},"lxr_fc_rights":2},{"pb":2.116,"sp":2.07,"stockId":1000000000001875,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.9232,"q2v":2.0017,"cvpos":0.2952}},"lxr_fc_rights":2.07},{"pb":2.014,"sp":1.97,"stockId":1000000000001875,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.9189,"q2v":2.0017,"cvpos":0.2198}},"lxr_fc_rights":1.97},{"pb":2.055,"sp":2.01,"stockId":1000000000001875,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.9189,"q2v":2.0017,"cvpos":0.2564}},"lxr_fc_rights":2.01},{"pb":1.983,"sp":1.94,"stockId":1000000000001875,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.9189,"q2v":2.0017,"cvpos":0.1861}},"lxr_fc_rights":1.94},{"pb":2.065,"sp":2.02,"stockId":1000000000001875,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.9232,"q2v":2.0017,"cvpos":0.2694}},"lxr_fc_rights":2.02},{"pb":2.045,"sp":2,"stockId":1000000000001875,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.9232,"q2v":2.0017,"cvpos":0.249}},"lxr_fc_rights":2},{"pb":1.973,"sp":1.93,"stockId":1000000000001875,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.9189,"q2v":2.0017,"cvpos":0.1726}},"lxr_fc_rights":1.93},{"pb":2.024,"sp":1.98,"stockId":1000000000001875,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.9276,"q2v":2.0017,"cvpos":0.2228}},"lxr_fc_rights":1.98},{"pb":2.045,"sp":2,"stockId":1000000000001875,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.9276,"q2v":2.0017,"cvpos":0.2463}},"lxr_fc_rights":2},{"pb":2.045,"sp":2,"stockId":1000000000001875,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.6252,"q5v":3.9319,"q2v":2.0017,"cvpos":0.2463}},"lxr_fc_rights":2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001875,"pb":1.912,"sp":1.87,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9276,"q2v":2.0017,"cvpos":0.1425}},"lxr_fc_rights":1.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001875,"pb":1.912,"sp":1.87,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9319,"q2v":2.0017,"cvpos":0.1425}},"lxr_fc_rights":1.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001875,"pb":1.932,"sp":1.89,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0017,"cvpos":0.1549}},"lxr_fc_rights":1.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001875,"pb":1.912,"sp":1.87,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0017,"cvpos":0.1429}},"lxr_fc_rights":1.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001875,"pb":1.902,"sp":1.86,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0017,"cvpos":0.1401}},"lxr_fc_rights":1.86},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001875,"pb":1.891,"sp":1.85,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9319,"q2v":2.0086,"cvpos":0.137}},"lxr_fc_rights":1.85},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001875,"pb":1.779,"sp":1.74,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0086,"cvpos":0.1045}},"lxr_fc_rights":1.74},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001875,"pb":1.779,"sp":1.74,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0118,"cvpos":0.1046}},"lxr_fc_rights":1.74},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001875,"pb":1.779,"sp":1.74,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0118,"cvpos":0.1046}},"lxr_fc_rights":1.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001875,"pb":1.718,"sp":1.68,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.0118,"cvpos":0.0854}},"lxr_fc_rights":1.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001875,"pb":1.615,"sp":1.58,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.0118,"cvpos":0.0298}},"lxr_fc_rights":1.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001875,"pb":1.544,"sp":1.51,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0118,"cvpos":0.0041}},"lxr_fc_rights":1.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001875,"pb":1.605,"sp":1.57,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0118,"cvpos":0.0245}},"lxr_fc_rights":1.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001875,"pb":1.574,"sp":1.54,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0182,"cvpos":0.0149}},"lxr_fc_rights":1.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001875,"pb":1.585,"sp":1.55,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.0219,"cvpos":0.0163}},"lxr_fc_rights":1.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001875,"pb":1.554,"sp":1.52,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.0219,"cvpos":0.0081}},"lxr_fc_rights":1.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001875,"pb":1.544,"sp":1.51,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0219,"cvpos":0.0041}},"lxr_fc_rights":1.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001875,"pb":1.544,"sp":1.51,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0279,"cvpos":0.0041}},"lxr_fc_rights":1.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001875,"pb":1.595,"sp":1.56,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0279,"cvpos":0.0136}},"lxr_fc_rights":1.56},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001875,"pb":1.677,"sp":1.64,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.032,"cvpos":0.0623}},"lxr_fc_rights":1.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001875,"pb":1.677,"sp":1.64,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.032,"cvpos":0.0623}},"lxr_fc_rights":1.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001875,"pb":1.626,"sp":1.59,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.032,"cvpos":0.0366}},"lxr_fc_rights":1.59},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001875,"pb":1.626,"sp":1.59,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.032,"cvpos":0.0367}},"lxr_fc_rights":1.59},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001875,"pb":1.554,"sp":1.52,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.032,"cvpos":0.0054}},"lxr_fc_rights":1.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001875,"pb":1.544,"sp":1.51,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.032,"cvpos":0.0041}},"lxr_fc_rights":1.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001875,"pb":1.595,"sp":1.56,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.032,"cvpos":0.0109}},"lxr_fc_rights":1.56},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001875,"pb":1.595,"sp":1.56,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.032,"cvpos":0.0109}},"lxr_fc_rights":1.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001875,"pb":1.687,"sp":1.65,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.0376,"cvpos":0.0596}},"lxr_fc_rights":1.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001875,"pb":1.554,"sp":1.52,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0376,"cvpos":0.0041}},"lxr_fc_rights":1.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001875,"pb":1.615,"sp":1.58,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0376,"cvpos":0.0122}},"lxr_fc_rights":1.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001875,"pb":1.758,"sp":1.72,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0376,"cvpos":0.0734}},"lxr_fc_rights":1.72},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001875,"pb":1.615,"sp":1.58,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.0421,"cvpos":0.0122}},"lxr_fc_rights":1.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001875,"pb":1.615,"sp":1.58,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.0421,"cvpos":0.0122}},"lxr_fc_rights":1.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001875,"pb":1.585,"sp":1.55,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0421,"cvpos":0.0081}},"lxr_fc_rights":1.55},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001875,"pb":1.574,"sp":1.54,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0472,"cvpos":0.0068}},"lxr_fc_rights":1.54},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001875,"pb":1.605,"sp":1.57,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0522,"cvpos":0.0068}},"lxr_fc_rights":1.57},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001875,"pb":1.749,"sp":1.73,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.0624,"cvpos":0.0637}},"lxr_fc_rights":1.73},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001875,"pb":1.618,"sp":1.6,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.0624,"cvpos":0.0081}},"lxr_fc_rights":1.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001875,"pb":1.658,"sp":1.64,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0624,"cvpos":0.0339}},"lxr_fc_rights":1.64},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001875,"pb":1.658,"sp":1.64,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0624,"cvpos":0.034}},"lxr_fc_rights":1.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001875,"pb":1.719,"sp":1.7,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0624,"cvpos":0.0476}},"lxr_fc_rights":1.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001875,"pb":1.516,"sp":1.5,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.0624,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001875,"pb":1.516,"sp":1.5,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.0624,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001875,"pb":1.567,"sp":1.55,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0624,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001875,"pb":1.567,"sp":1.55,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0624,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001875,"pb":1.527,"sp":1.51,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0624,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001875,"pb":1.607,"sp":1.59,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.0725,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001875,"pb":1.618,"sp":1.6,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.0725,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001875,"pb":1.628,"sp":1.61,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0725,"cvpos":0.0109}},"lxr_fc_rights":1.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001875,"pb":1.628,"sp":1.61,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0725,"cvpos":0.0109}},"lxr_fc_rights":1.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001875,"pb":1.668,"sp":1.65,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0826,"cvpos":0.0245}},"lxr_fc_rights":1.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001875,"pb":1.668,"sp":1.65,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0826,"cvpos":0.0244}},"lxr_fc_rights":1.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001875,"pb":1.628,"sp":1.61,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0858,"cvpos":0.0109}},"lxr_fc_rights":1.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001875,"pb":1.638,"sp":1.62,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0858,"cvpos":0.0163}},"lxr_fc_rights":1.62},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001875,"pb":1.678,"sp":1.66,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0858,"cvpos":0.0231}},"lxr_fc_rights":1.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001875,"pb":1.678,"sp":1.66,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.0955,"cvpos":0.0231}},"lxr_fc_rights":1.66},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001875,"pb":1.658,"sp":1.64,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1052,"cvpos":0.019}},"lxr_fc_rights":1.64},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001875,"pb":1.618,"sp":1.6,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1052,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001875,"pb":1.628,"sp":1.61,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1129,"cvpos":0.0095}},"lxr_fc_rights":1.61},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001875,"pb":1.628,"sp":1.61,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1148,"cvpos":0.0095}},"lxr_fc_rights":1.61},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001875,"pb":1.709,"sp":1.69,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1148,"cvpos":0.0204}},"lxr_fc_rights":1.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001875,"pb":1.749,"sp":1.73,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.123,"cvpos":0.0312}},"lxr_fc_rights":1.73},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001875,"pb":1.618,"sp":1.6,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1245,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001875,"pb":1.618,"sp":1.6,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1245,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001875,"pb":1.618,"sp":1.6,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1245,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001875,"pb":1.618,"sp":1.6,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1245,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001875,"pb":1.618,"sp":1.6,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1245,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001875,"pb":1.618,"sp":1.6,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1245,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001875,"pb":1.628,"sp":1.61,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1245,"cvpos":0.0014}},"lxr_fc_rights":1.61},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001875,"pb":1.628,"sp":1.61,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1245,"cvpos":0.0014}},"lxr_fc_rights":1.61},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001875,"pb":1.648,"sp":1.63,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1341,"cvpos":0.0027}},"lxr_fc_rights":1.63},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001875,"pb":1.638,"sp":1.62,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1438,"cvpos":0.0014}},"lxr_fc_rights":1.62},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001875,"pb":1.668,"sp":1.65,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1533,"cvpos":0.0027}},"lxr_fc_rights":1.65},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001875,"pb":1.658,"sp":1.64,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1534,"cvpos":0.0014}},"lxr_fc_rights":1.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001875,"pb":1.678,"sp":1.66,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1534,"cvpos":0.0014}},"lxr_fc_rights":1.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001875,"pb":1.719,"sp":1.7,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1534,"cvpos":0.0027}},"lxr_fc_rights":1.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001875,"pb":1.719,"sp":1.7,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1631,"cvpos":0.0027}},"lxr_fc_rights":1.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001875,"pb":1.719,"sp":1.7,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1631,"cvpos":0.0027}},"lxr_fc_rights":1.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001875,"pb":1.739,"sp":1.72,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1631,"cvpos":0.0068}},"lxr_fc_rights":1.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001875,"pb":1.82,"sp":1.8,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1635,"cvpos":0.0109}},"lxr_fc_rights":1.8},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001875,"pb":1.84,"sp":1.82,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1728,"cvpos":0.0244}},"lxr_fc_rights":1.82},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001875,"pb":1.82,"sp":1.8,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1728,"cvpos":0.0109}},"lxr_fc_rights":1.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001875,"pb":1.739,"sp":1.72,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1728,"cvpos":0.0068}},"lxr_fc_rights":1.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001875,"pb":1.87,"sp":1.85,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1728,"cvpos":0.0272}},"lxr_fc_rights":1.85},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001875,"pb":1.87,"sp":1.85,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1728,"cvpos":0.0271}},"lxr_fc_rights":1.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001875,"pb":1.921,"sp":1.9,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1728,"cvpos":0.0326}},"lxr_fc_rights":1.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001875,"pb":1.981,"sp":1.96,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1728,"cvpos":0.057}},"lxr_fc_rights":1.96},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001875,"pb":1.981,"sp":1.96,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1728,"cvpos":0.0571}},"lxr_fc_rights":1.96},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001875,"pb":1.992,"sp":1.97,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1736,"cvpos":0.0665}},"lxr_fc_rights":1.97},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001875,"pb":1.911,"sp":1.89,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1736,"cvpos":0.0312}},"lxr_fc_rights":1.89},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001875,"pb":1.82,"sp":1.8,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.1736,"cvpos":0.0095}},"lxr_fc_rights":1.8},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001875,"pb":2.072,"sp":2.05,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.1938,"cvpos":0.1382}},"lxr_fc_rights":2.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001875,"pb":2.153,"sp":2.13,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.2017,"cvpos":0.1721}},"lxr_fc_rights":2.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001875,"pb":1.992,"sp":1.97,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.2114,"cvpos":0.0637}},"lxr_fc_rights":1.97},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001875,"pb":1.981,"sp":1.96,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.2114,"cvpos":0.0543}},"lxr_fc_rights":1.96},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001875,"pb":2.163,"sp":2.14,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.221,"cvpos":0.178}},"lxr_fc_rights":2.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001875,"pb":2.194,"sp":2.17,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.221,"cvpos":0.1938}},"lxr_fc_rights":2.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001875,"pb":1.8,"sp":1.78,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.221,"cvpos":0.0081}},"lxr_fc_rights":1.78},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001875,"pb":1.83,"sp":1.81,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.221,"cvpos":0.0149}},"lxr_fc_rights":1.81},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001875,"pb":1.85,"sp":1.83,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.221,"cvpos":0.0176}},"lxr_fc_rights":1.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001875,"pb":1.88,"sp":1.86,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.221,"cvpos":0.0231}},"lxr_fc_rights":1.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001875,"pb":1.85,"sp":1.83,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.2597,"cvpos":0.0176}},"lxr_fc_rights":1.83},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001875,"pb":2.002,"sp":1.98,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.2645,"cvpos":0.0583}},"lxr_fc_rights":1.98},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001875,"pb":2.012,"sp":1.99,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.2693,"cvpos":0.0745}},"lxr_fc_rights":1.99},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001875,"pb":2.002,"sp":1.98,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.2693,"cvpos":0.0583}},"lxr_fc_rights":1.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001875,"pb":2.002,"sp":1.98,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.2693,"cvpos":0.0584}},"lxr_fc_rights":1.98},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001875,"pb":1.971,"sp":1.95,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.2693,"cvpos":0.042}},"lxr_fc_rights":1.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001875,"pb":1.981,"sp":1.96,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.279,"cvpos":0.0461}},"lxr_fc_rights":1.96},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001875,"pb":1.941,"sp":1.92,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.2886,"cvpos":0.0339}},"lxr_fc_rights":1.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001875,"pb":1.941,"sp":1.92,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.2886,"cvpos":0.0339}},"lxr_fc_rights":1.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001875,"pb":1.87,"sp":1.85,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.3079,"cvpos":0.0204}},"lxr_fc_rights":1.85},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001875,"pb":1.992,"sp":1.97,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.3659,"cvpos":0.0488}},"lxr_fc_rights":1.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001875,"pb":1.981,"sp":1.96,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.4142,"cvpos":0.042}},"lxr_fc_rights":1.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001875,"pb":2.002,"sp":1.98,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.4625,"cvpos":0.0488}},"lxr_fc_rights":1.98},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001875,"pb":1.86,"sp":1.84,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.4625,"cvpos":0.019}},"lxr_fc_rights":1.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001875,"pb":1.981,"sp":1.96,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.4625,"cvpos":0.0408}},"lxr_fc_rights":1.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001875,"pb":1.941,"sp":1.92,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.5011,"cvpos":0.0312}},"lxr_fc_rights":1.92},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001875,"pb":1.82,"sp":1.8,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.5107,"cvpos":0.0081}},"lxr_fc_rights":1.8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001875,"pb":1.82,"sp":1.8,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.559,"cvpos":0.0081}},"lxr_fc_rights":1.8},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001875,"pb":2.002,"sp":1.98,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.559,"cvpos":0.0421}},"lxr_fc_rights":1.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001875,"pb":2.012,"sp":1.99,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.559,"cvpos":0.053}},"lxr_fc_rights":1.99},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001875,"pb":1.981,"sp":1.96,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.5976,"cvpos":0.0366}},"lxr_fc_rights":1.96},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001875,"pb":1.992,"sp":1.97,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.5976,"cvpos":0.0393}},"lxr_fc_rights":1.97},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001875,"pb":1.971,"sp":1.95,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.5976,"cvpos":0.0325}},"lxr_fc_rights":1.95},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001875,"pb":1.921,"sp":1.9,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.5976,"cvpos":0.0176}},"lxr_fc_rights":1.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001875,"pb":1.981,"sp":1.96,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.5976,"cvpos":0.034}},"lxr_fc_rights":1.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001875,"pb":1.971,"sp":1.95,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.6556,"cvpos":0.0312}},"lxr_fc_rights":1.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001875,"pb":1.719,"sp":1.7,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.6556,"cvpos":0.0027}},"lxr_fc_rights":1.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001875,"pb":1.82,"sp":1.8,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.7522,"cvpos":0.0068}},"lxr_fc_rights":1.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001875,"pb":2.032,"sp":2.01,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.7522,"cvpos":0.057}},"lxr_fc_rights":2.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001875,"pb":1.769,"sp":1.75,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.7649,"cvpos":0.0054}},"lxr_fc_rights":1.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001875,"pb":1.618,"sp":1.6,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.8382,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001875,"pb":1.901,"sp":1.88,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.8382,"cvpos":0.0108}},"lxr_fc_rights":1.88},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001875,"pb":1.85,"sp":1.83,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.8382,"cvpos":0.0095}},"lxr_fc_rights":1.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001875,"pb":1.719,"sp":1.7,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.8382,"cvpos":0.0014}},"lxr_fc_rights":1.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001875,"pb":1.82,"sp":1.8,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.8452,"cvpos":0.0027}},"lxr_fc_rights":1.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001875,"pb":2.012,"sp":1.99,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.8452,"cvpos":0.0339}},"lxr_fc_rights":1.99},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001875,"pb":1.83,"sp":1.81,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.8452,"cvpos":0.0041}},"lxr_fc_rights":1.81},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001875,"pb":1.83,"sp":1.81,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.8452,"cvpos":0.0041}},"lxr_fc_rights":1.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001875,"pb":1.678,"sp":1.66,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.8522,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001875,"pb":2.062,"sp":2.04,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.8647,"cvpos":0.065}},"lxr_fc_rights":2.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001875,"pb":2.062,"sp":2.04,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.8647,"cvpos":0.0651}},"lxr_fc_rights":2.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001875,"pb":2.062,"sp":2.04,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.8662,"cvpos":0.0651}},"lxr_fc_rights":2.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001875,"pb":2.062,"sp":2.04,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.8662,"cvpos":0.0652}},"lxr_fc_rights":2.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001875,"pb":2.062,"sp":2.04,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.8662,"cvpos":0.0653}},"lxr_fc_rights":2.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001875,"pb":2.062,"sp":2.04,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.8802,"cvpos":0.0651}},"lxr_fc_rights":2.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001875,"pb":2.002,"sp":1.98,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.8802,"cvpos":0.019}},"lxr_fc_rights":1.98},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001875,"pb":2.002,"sp":1.98,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.8871,"cvpos":0.019}},"lxr_fc_rights":1.98},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001875,"pb":2.002,"sp":1.98,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.8941,"cvpos":0.019}},"lxr_fc_rights":1.98},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001875,"pb":2.002,"sp":1.98,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9011,"cvpos":0.019}},"lxr_fc_rights":1.98},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001875,"pb":2.002,"sp":1.98,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9011,"cvpos":0.019}},"lxr_fc_rights":1.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001875,"pb":2.002,"sp":1.98,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9011,"cvpos":0.019}},"lxr_fc_rights":1.98},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001875,"pb":2.012,"sp":1.99,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9011,"cvpos":0.0218}},"lxr_fc_rights":1.99},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001875,"pb":2.012,"sp":1.99,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9015,"cvpos":0.0218}},"lxr_fc_rights":1.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001875,"pb":2.012,"sp":1.99,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9011,"cvpos":0.0217}},"lxr_fc_rights":1.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001875,"pb":2.022,"sp":2,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9011,"cvpos":0.0231}},"lxr_fc_rights":2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001875,"pb":2.022,"sp":2,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9011,"cvpos":0.0231}},"lxr_fc_rights":2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001875,"pb":2.042,"sp":2.02,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9011,"cvpos":0.0422}},"lxr_fc_rights":2.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001875,"pb":2.032,"sp":2.01,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9015,"cvpos":0.0286}},"lxr_fc_rights":2.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001875,"pb":2.032,"sp":2.01,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9011,"cvpos":0.0285}},"lxr_fc_rights":2.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001875,"pb":2.032,"sp":2.01,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9011,"cvpos":0.0285}},"lxr_fc_rights":2.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001875,"pb":2.032,"sp":2.01,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9011,"cvpos":0.0285}},"lxr_fc_rights":2.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001875,"pb":2.062,"sp":2.04,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9011,"cvpos":0.0435}},"lxr_fc_rights":2.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001875,"pb":2.062,"sp":2.04,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9015,"cvpos":0.0436}},"lxr_fc_rights":2.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001875,"pb":2.072,"sp":2.05,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9011,"cvpos":0.0448}},"lxr_fc_rights":2.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001875,"pb":2.072,"sp":2.05,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9011,"cvpos":0.0448}},"lxr_fc_rights":2.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001875,"pb":2.042,"sp":2.02,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9015,"cvpos":0.0367}},"lxr_fc_rights":2.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001875,"pb":2.113,"sp":2.09,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9031,"cvpos":0.0558}},"lxr_fc_rights":2.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001875,"pb":2.123,"sp":2.1,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.9015,"cvpos":0.0583}},"lxr_fc_rights":2.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001875,"pb":2.072,"sp":2.05,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.9031,"cvpos":0.0434}},"lxr_fc_rights":2.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001875,"pb":2.083,"sp":2.06,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9031,"cvpos":0.0434}},"lxr_fc_rights":2.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001875,"pb":2.052,"sp":2.03,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9163,"cvpos":0.0394}},"lxr_fc_rights":2.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001875,"pb":2.062,"sp":2.04,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.9291,"cvpos":0.0407}},"lxr_fc_rights":2.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001875,"pb":2.022,"sp":2,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.9361,"cvpos":0.023}},"lxr_fc_rights":2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001875,"pb":2.042,"sp":2.02,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.9361,"cvpos":0.0352}},"lxr_fc_rights":2.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001875,"pb":2.083,"sp":2.06,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9361,"cvpos":0.038}},"lxr_fc_rights":2.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001875,"pb":2.032,"sp":2.01,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9361,"cvpos":0.0272}},"lxr_fc_rights":2.01},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001875,"pb":2.032,"sp":2.01,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.9605,"cvpos":0.0271}},"lxr_fc_rights":2.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001875,"pb":2.174,"sp":2.15,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.964,"cvpos":0.0786}},"lxr_fc_rights":2.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001875,"pb":2.174,"sp":2.15,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.9678,"cvpos":0.0786}},"lxr_fc_rights":2.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001875,"pb":2.174,"sp":2.15,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.9678,"cvpos":0.0787}},"lxr_fc_rights":2.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001875,"pb":2.265,"sp":2.24,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.971,"cvpos":0.0938}},"lxr_fc_rights":2.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001875,"pb":2.163,"sp":2.24,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.971,"cvpos":0.0637}},"lxr_fc_rights":2.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001875,"pb":2.124,"sp":2.2,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.971,"cvpos":0.0461}},"lxr_fc_rights":2.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001875,"pb":2.26,"sp":2.34,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.971,"cvpos":0.0894}},"lxr_fc_rights":2.34},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001875,"pb":2.105,"sp":2.18,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.971,"cvpos":0.0407}},"lxr_fc_rights":2.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001875,"pb":2.163,"sp":2.24,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.971,"cvpos":0.0611}},"lxr_fc_rights":2.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001875,"pb":2.009,"sp":2.08,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.971,"cvpos":0.019}},"lxr_fc_rights":2.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001875,"pb":1.931,"sp":2,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.971,"cvpos":0.0054}},"lxr_fc_rights":2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001875,"pb":2.115,"sp":2.19,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.971,"cvpos":0.0393}},"lxr_fc_rights":2.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001875,"pb":2.124,"sp":2.2,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.971,"cvpos":0.0407}},"lxr_fc_rights":2.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001875,"pb":2.115,"sp":2.19,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.971,"cvpos":0.0394}},"lxr_fc_rights":2.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001875,"pb":2.057,"sp":2.13,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.971,"cvpos":0.0312}},"lxr_fc_rights":2.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001875,"pb":2.047,"sp":2.12,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.971,"cvpos":0.0298}},"lxr_fc_rights":2.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001875,"pb":2.086,"sp":2.16,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.971,"cvpos":0.0298}},"lxr_fc_rights":2.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001875,"pb":2.086,"sp":2.16,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.971,"cvpos":0.0299}},"lxr_fc_rights":2.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001875,"pb":2.086,"sp":2.16,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.971,"cvpos":0.0299}},"lxr_fc_rights":2.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001875,"pb":2.308,"sp":2.39,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.971,"cvpos":0.0813}},"lxr_fc_rights":2.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001875,"pb":2.173,"sp":2.25,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.971,"cvpos":0.0488}},"lxr_fc_rights":2.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001875,"pb":2.173,"sp":2.25,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.971,"cvpos":0.0488}},"lxr_fc_rights":2.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001875,"pb":2.173,"sp":2.25,"statistics":{"pb":{"q8v":4.6252,"q5v":3.9363,"q2v":2.971,"cvpos":0.0488}},"lxr_fc_rights":2.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001875,"pb":2.173,"sp":2.25,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.9688,"cvpos":0.0487}},"lxr_fc_rights":2.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001875,"pb":2.173,"sp":2.25,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.9688,"cvpos":0.0487}},"lxr_fc_rights":2.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001875,"pb":2.173,"sp":2.25,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.9688,"cvpos":0.0487}},"lxr_fc_rights":2.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001875,"pb":2.211,"sp":2.29,"statistics":{"pb":{"q8v":4.6095,"q5v":3.9363,"q2v":2.971,"cvpos":0.0542}},"lxr_fc_rights":2.29}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-18T13:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":625815000,"t_y2y":-0.1423138332499606}}},"exchangeRate":1.11265,"influenceDate":"2026-03-18T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001875},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-12T13:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":731682000,"t_y2y":0.010768255266360634}}},"exchangeRate":1.0955,"influenceDate":"2025-08-12T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001875},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-11T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":729655000,"t_y2y":0.06257445178727977}}},"exchangeRate":1.0631,"influenceDate":"2025-03-11T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001875},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-13T13:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":723887000,"t_y2y":0.02236706447284796}}},"exchangeRate":1.0741,"influenceDate":"2024-08-13T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001875},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-15T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":686686000,"t_y2y":-0.03809593182066504}}},"exchangeRate":1.1008,"influenceDate":"2024-03-15T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001875},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T14:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":708050000,"t_y2y":1.1575839204309988}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001875},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":713882000,"t_y2y":1.1304123357535714}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001875},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T14:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":328168000,"t_y2y":-0.3177352088782074}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001875},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":335091000,"t_y2y":-0.4245952225181461}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001875}],"fsMetricsList":[{"stockId":1000000000001875,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T04:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001875,"reportDate":"2025-04-28T09:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001875,"reportDate":"2024-04-26T10:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.9842833269938533,"cvpos":0.8850415512465374,"minv":1.5164383611910865,"maxv":6.337119163547326,"avgv":1.929223545861264,"maxpv":6.337119163547326,"q2v":1.7890287396231035,"q5v":1.977870662138875,"q8v":2.3079487612053997,"maxvd":"2026-03-26T16:00:00.000Z","minvd":"2024-03-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}