window.pageData = {"stock":{"name":"维亚生物","stockCode":"01873","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001873,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.539,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0953,"q2v":0.5897,"cvpos":0.6503}},"lxr_fc_rights":1.39},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.539,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0953,"q2v":0.5897,"cvpos":0.6517}},"lxr_fc_rights":1.39},{"stockId":1000000000001873,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.605,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0953,"q2v":0.5897,"cvpos":0.6717}},"lxr_fc_rights":1.45},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.583,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0953,"q2v":0.5897,"cvpos":0.6658}},"lxr_fc_rights":1.43},{"stockId":1000000000001873,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.583,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0917,"q2v":0.5897,"cvpos":0.6671}},"lxr_fc_rights":1.43},{"stockId":1000000000001873,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.605,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0881,"q2v":0.5897,"cvpos":0.6735}},"lxr_fc_rights":1.45},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.627,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0881,"q2v":0.5897,"cvpos":0.6803}},"lxr_fc_rights":1.47},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.627,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0881,"q2v":0.5897,"cvpos":0.6812}},"lxr_fc_rights":1.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.749,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0869,"q2v":0.5897,"cvpos":0.708}},"lxr_fc_rights":1.58},{"stockId":1000000000001873,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.749,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0832,"q2v":0.5897,"cvpos":0.7094}},"lxr_fc_rights":1.58},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.76,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0723,"q2v":0.5897,"cvpos":0.7129}},"lxr_fc_rights":1.59},{"stockId":1000000000001873,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.727,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0723,"q2v":0.5897,"cvpos":0.7088}},"lxr_fc_rights":1.56},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.705,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0638,"q2v":0.5897,"cvpos":0.7057}},"lxr_fc_rights":1.54},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.837,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0635,"q2v":0.5897,"cvpos":0.7422}},"lxr_fc_rights":1.66},{"stockId":1000000000001873,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.871,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0635,"q2v":0.5897,"cvpos":0.7503}},"lxr_fc_rights":1.69},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.86,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0612,"q2v":0.5897,"cvpos":0.7497}},"lxr_fc_rights":1.68},{"stockId":1000000000001873,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.848,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0591,"q2v":0.5897,"cvpos":0.748}},"lxr_fc_rights":1.67},{"stockId":1000000000001873,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.893,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0591,"q2v":0.5897,"cvpos":0.7585}},"lxr_fc_rights":1.71},{"stockId":1000000000001873,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.882,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0591,"q2v":0.5897,"cvpos":0.7544}},"lxr_fc_rights":1.7},{"stockId":1000000000001873,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.904,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0612,"q2v":0.5897,"cvpos":0.7605}},"lxr_fc_rights":1.72},{"stockId":1000000000001873,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.904,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0612,"q2v":0.5897,"cvpos":0.7619}},"lxr_fc_rights":1.72},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.948,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0591,"q2v":0.5897,"cvpos":0.7725}},"lxr_fc_rights":1.76},{"stockId":1000000000001873,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.003,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0591,"q2v":0.5897,"cvpos":0.7844}},"lxr_fc_rights":1.81},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.003,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0591,"q2v":0.5897,"cvpos":0.7858}},"lxr_fc_rights":1.81},{"stockId":1000000000001873,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.114,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.0612,"q2v":0.5897,"cvpos":0.8245}},"lxr_fc_rights":1.91},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.125,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.0447,"q5v":1.0612,"q2v":0.5897,"cvpos":0.8286}},"lxr_fc_rights":1.92},{"stockId":1000000000001873,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.169,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.0447,"q5v":1.0591,"q2v":0.5897,"cvpos":0.8447}},"lxr_fc_rights":1.96},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.092,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.0366,"q5v":1.0591,"q2v":0.5897,"cvpos":0.8145}},"lxr_fc_rights":1.89},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.037,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.0339,"q5v":1.0591,"q2v":0.5897,"cvpos":0.8008}},"lxr_fc_rights":1.84},{"stockId":1000000000001873,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.158,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.0339,"q5v":1.0612,"q2v":0.5897,"cvpos":0.8449}},"lxr_fc_rights":1.95},{"stockId":1000000000001873,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.169,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.0591,"q2v":0.5897,"cvpos":0.846}},"lxr_fc_rights":1.96},{"stockId":1000000000001873,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.214,"sp":2,"statistics":{"ps_ttm":{"q8v":2.0122,"q5v":1.0591,"q2v":0.5897,"cvpos":0.8527}},"lxr_fc_rights":2},{"stockId":1000000000001873,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.181,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.0122,"q5v":1.0565,"q2v":0.5897,"cvpos":0.849}},"lxr_fc_rights":1.97},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.225,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.0122,"q5v":1.0539,"q2v":0.5897,"cvpos":0.8569}},"lxr_fc_rights":2.01},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.048,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.0014,"q5v":1.0529,"q2v":0.5897,"cvpos":0.8117}},"lxr_fc_rights":1.85},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.153,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.0014,"q5v":1.0529,"q2v":0.5897,"cvpos":0.8417}},"lxr_fc_rights":1.99},{"stockId":1000000000001873,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.261,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.0014,"q5v":1.0565,"q2v":0.5897,"cvpos":0.8639}},"lxr_fc_rights":2.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.11,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.9906,"q5v":1.0565,"q2v":0.5897,"cvpos":0.8327}},"lxr_fc_rights":1.95},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.11,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.9897,"q5v":1.0539,"q2v":0.5897,"cvpos":0.8338}},"lxr_fc_rights":1.95},{"stockId":1000000000001873,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.012,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.9798,"q5v":1.0529,"q2v":0.5897,"cvpos":0.8076}},"lxr_fc_rights":1.86},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.001,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.9798,"q5v":1.0529,"q2v":0.5897,"cvpos":0.8049}},"lxr_fc_rights":1.85},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.056,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.97,"q5v":1.0565,"q2v":0.5897,"cvpos":0.819}},"lxr_fc_rights":1.9},{"stockId":1000000000001873,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.099,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.9473,"q5v":1.0565,"q2v":0.5897,"cvpos":0.8286}},"lxr_fc_rights":1.94},{"stockId":1000000000001873,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.218,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9257,"q5v":1.0539,"q2v":0.5897,"cvpos":0.8569}},"lxr_fc_rights":2.05},{"stockId":1000000000001873,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.261,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.9249,"q5v":1.0529,"q2v":0.5897,"cvpos":0.8649}},"lxr_fc_rights":2.09},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.542,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.9207,"q5v":1.0529,"q2v":0.5897,"cvpos":0.91}},"lxr_fc_rights":2.35},{"stockId":1000000000001873,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.586,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.9149,"q5v":1.0565,"q2v":0.5897,"cvpos":0.9224}},"lxr_fc_rights":2.39},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.596,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.9109,"q5v":1.0565,"q2v":0.5897,"cvpos":0.9279}},"lxr_fc_rights":2.4},{"stockId":1000000000001873,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.607,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.904,"q5v":1.0539,"q2v":0.5897,"cvpos":0.9346}},"lxr_fc_rights":2.41},{"stockId":1000000000001873,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.64,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.8875,"q5v":1.0529,"q2v":0.5897,"cvpos":0.9413}},"lxr_fc_rights":2.44},{"stockId":1000000000001873,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.337,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.8845,"q5v":1.0529,"q2v":0.5897,"cvpos":0.8854}},"lxr_fc_rights":2.16},{"stockId":1000000000001873,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.423,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.8845,"q5v":1.0565,"q2v":0.5897,"cvpos":0.8993}},"lxr_fc_rights":2.24},{"stockId":1000000000001873,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.261,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.8774,"q5v":1.0565,"q2v":0.5897,"cvpos":0.8762}},"lxr_fc_rights":2.09},{"stockId":1000000000001873,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.153,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.0539,"q2v":0.5897,"cvpos":0.8583}},"lxr_fc_rights":1.99},{"stockId":1000000000001873,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.261,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":1.0529,"q2v":0.5897,"cvpos":0.8772}},"lxr_fc_rights":2.09},{"stockId":1000000000001873,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.261,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.8419,"q5v":1.0529,"q2v":0.5897,"cvpos":0.8786}},"lxr_fc_rights":2.09},{"stockId":1000000000001873,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.38,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.8342,"q5v":1.0565,"q2v":0.5897,"cvpos":0.8939}},"lxr_fc_rights":2.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.38,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.8342,"q5v":1.0565,"q2v":0.5897,"cvpos":0.8952}},"lxr_fc_rights":2.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.564,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.8321,"q5v":1.0539,"q2v":0.5897,"cvpos":0.9251}},"lxr_fc_rights":2.37},{"stockId":1000000000001873,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.542,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.8241,"q5v":1.0529,"q2v":0.5897,"cvpos":0.9181}},"lxr_fc_rights":2.35},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.618,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.8168,"q5v":1.0529,"q2v":0.5897,"cvpos":0.9386}},"lxr_fc_rights":2.42},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.456,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.814,"q5v":1.0565,"q2v":0.5897,"cvpos":0.9048}},"lxr_fc_rights":2.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.488,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.814,"q5v":1.0591,"q2v":0.5897,"cvpos":0.913}},"lxr_fc_rights":2.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.499,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.8039,"q5v":1.0591,"q2v":0.591,"cvpos":0.9146}},"lxr_fc_rights":2.31},{"stockId":1000000000001873,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.553,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.8039,"q5v":1.0591,"q2v":0.591,"cvpos":0.9255}},"lxr_fc_rights":2.36},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.575,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.8039,"q5v":1.0591,"q2v":0.5897,"cvpos":0.9281}},"lxr_fc_rights":2.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.596,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.7967,"q5v":1.0591,"q2v":0.5897,"cvpos":0.9334}},"lxr_fc_rights":2.4},{"stockId":1000000000001873,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.467,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.7938,"q5v":1.0591,"q2v":0.5897,"cvpos":0.9185}},"lxr_fc_rights":2.28},{"stockId":1000000000001873,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.456,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.7866,"q5v":1.0591,"q2v":0.591,"cvpos":0.9146}},"lxr_fc_rights":2.27},{"stockId":1000000000001873,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.542,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.7765,"q5v":1.0591,"q2v":0.591,"cvpos":0.9255}},"lxr_fc_rights":2.35},{"stockId":1000000000001873,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.38,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.7765,"q5v":1.0591,"q2v":0.5897,"cvpos":0.9132}},"lxr_fc_rights":2.2},{"stockId":1000000000001873,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.542,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.773,"q5v":1.0591,"q2v":0.5897,"cvpos":0.9266}},"lxr_fc_rights":2.35},{"stockId":1000000000001873,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.661,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.7664,"q5v":1.0591,"q2v":0.5897,"cvpos":0.9457}},"lxr_fc_rights":2.46},{"stockId":1000000000001873,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.77,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0591,"q2v":0.591,"cvpos":0.9607}},"lxr_fc_rights":2.56},{"stockId":1000000000001873,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.921,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0591,"q2v":0.591,"cvpos":0.9797}},"lxr_fc_rights":2.7},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.856,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0591,"q2v":0.5897,"cvpos":0.9729}},"lxr_fc_rights":2.64},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.705,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0591,"q2v":0.5897,"cvpos":0.9552}},"lxr_fc_rights":2.5},{"stockId":1000000000001873,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.889,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.7535,"q5v":1.0591,"q2v":0.5897,"cvpos":0.9769}},"lxr_fc_rights":2.67},{"stockId":1000000000001873,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.607,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.7462,"q5v":1.0591,"q2v":0.5897,"cvpos":0.947}},"lxr_fc_rights":2.41},{"stockId":1000000000001873,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.153,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.7462,"q5v":1.0565,"q2v":0.5897,"cvpos":0.8939}},"lxr_fc_rights":1.99},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.056,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7261,"q5v":1.0539,"q2v":0.5897,"cvpos":0.8719}},"lxr_fc_rights":1.9},{"stockId":1000000000001873,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.023,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.726,"q5v":1.0529,"q2v":0.5897,"cvpos":0.8663}},"lxr_fc_rights":1.87},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.099,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.6856,"q5v":1.0529,"q2v":0.5897,"cvpos":0.8799}},"lxr_fc_rights":1.94},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.229,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.683,"q5v":1.0565,"q2v":0.5897,"cvpos":0.9061}},"lxr_fc_rights":2.06},{"stockId":1000000000001873,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.239,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.683,"q5v":1.0565,"q2v":0.5897,"cvpos":0.9088}},"lxr_fc_rights":2.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.326,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.6755,"q5v":1.0539,"q2v":0.5897,"cvpos":0.9169}},"lxr_fc_rights":2.15},{"stockId":1000000000001873,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.337,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.6755,"q5v":1.0529,"q2v":0.5897,"cvpos":0.9195}},"lxr_fc_rights":2.16},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.304,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.6745,"q5v":1.0529,"q2v":0.5897,"cvpos":0.9181}},"lxr_fc_rights":2.13},{"stockId":1000000000001873,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.099,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.6654,"q5v":1.0565,"q2v":0.5897,"cvpos":0.8884}},"lxr_fc_rights":1.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.034,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.6628,"q5v":1.0565,"q2v":0.5897,"cvpos":0.8776}},"lxr_fc_rights":1.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.001,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.6628,"q5v":1.0539,"q2v":0.5897,"cvpos":0.8733}},"lxr_fc_rights":1.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.991,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.6528,"q5v":1.0529,"q2v":0.5897,"cvpos":0.8731}},"lxr_fc_rights":1.84},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.915,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.6427,"q5v":1.0529,"q2v":0.5897,"cvpos":0.8622}},"lxr_fc_rights":1.77},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.904,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.6326,"q5v":1.0565,"q2v":0.5897,"cvpos":0.8612}},"lxr_fc_rights":1.76},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.947,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.6326,"q5v":1.0539,"q2v":0.5897,"cvpos":0.8678}},"lxr_fc_rights":1.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.926,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.615,"q5v":1.0529,"q2v":0.5897,"cvpos":0.8677}},"lxr_fc_rights":1.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.98,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.6124,"q5v":1.0529,"q2v":0.5897,"cvpos":0.8704}},"lxr_fc_rights":1.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.045,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.6124,"q5v":1.0539,"q2v":0.5897,"cvpos":0.8801}},"lxr_fc_rights":1.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.056,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.6124,"q5v":1.0529,"q2v":0.5897,"cvpos":0.8827}},"lxr_fc_rights":1.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.12,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.6049,"q5v":1.0529,"q2v":0.5897,"cvpos":0.895}},"lxr_fc_rights":1.96},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.185,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.6024,"q5v":1.0565,"q2v":0.5897,"cvpos":0.9075}},"lxr_fc_rights":2.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.034,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.5923,"q5v":1.0565,"q2v":0.5897,"cvpos":0.8844}},"lxr_fc_rights":1.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.012,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.5822,"q5v":1.0539,"q2v":0.5897,"cvpos":0.8828}},"lxr_fc_rights":1.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.012,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.5779,"q5v":1.0529,"q2v":0.5897,"cvpos":0.884}},"lxr_fc_rights":1.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.11,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.5661,"q5v":1.0529,"q2v":0.5897,"cvpos":0.895}},"lxr_fc_rights":1.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.099,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.5621,"q5v":1.0565,"q2v":0.5897,"cvpos":0.8939}},"lxr_fc_rights":1.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.045,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.552,"q5v":1.0565,"q2v":0.5897,"cvpos":0.8884}},"lxr_fc_rights":1.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.088,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.552,"q5v":1.0539,"q2v":0.5897,"cvpos":0.8937}},"lxr_fc_rights":1.93},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.131,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.552,"q5v":1.0529,"q2v":0.5897,"cvpos":0.899}},"lxr_fc_rights":1.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.153,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.5443,"q5v":1.0529,"q2v":0.5897,"cvpos":0.9031}},"lxr_fc_rights":1.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.185,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.5419,"q5v":1.0565,"q2v":0.5897,"cvpos":0.9088}},"lxr_fc_rights":2.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.229,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.5419,"q5v":1.0565,"q2v":0.5897,"cvpos":0.9129}},"lxr_fc_rights":2.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.153,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.5318,"q5v":1.0539,"q2v":0.5897,"cvpos":0.9074}},"lxr_fc_rights":1.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.218,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.5318,"q5v":1.0529,"q2v":0.5897,"cvpos":0.9127}},"lxr_fc_rights":2.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.185,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.5241,"q5v":1.0529,"q2v":0.5897,"cvpos":0.9127}},"lxr_fc_rights":2.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.12,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.5241,"q5v":1.0565,"q2v":0.5897,"cvpos":0.9075}},"lxr_fc_rights":1.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.153,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.5217,"q5v":1.0565,"q2v":0.5897,"cvpos":0.9116}},"lxr_fc_rights":1.99},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.077,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.5217,"q5v":1.0539,"q2v":0.5897,"cvpos":0.9046}},"lxr_fc_rights":1.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.077,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.514,"q5v":1.0529,"q2v":0.5897,"cvpos":0.9059}},"lxr_fc_rights":1.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.056,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.5117,"q5v":1.0529,"q2v":0.5897,"cvpos":0.9059}},"lxr_fc_rights":1.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.001,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.5117,"q5v":1.0565,"q2v":0.5897,"cvpos":0.9061}},"lxr_fc_rights":1.85},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.131,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.5117,"q5v":1.0565,"q2v":0.5897,"cvpos":0.9102}},"lxr_fc_rights":1.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.099,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.0539,"q2v":0.5897,"cvpos":0.9087}},"lxr_fc_rights":1.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.11,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.5039,"q5v":1.0529,"q2v":0.5897,"cvpos":0.91}},"lxr_fc_rights":1.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.239,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.4939,"q5v":1.0529,"q2v":0.5897,"cvpos":0.9141}},"lxr_fc_rights":2.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.294,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":1.0565,"q2v":0.5897,"cvpos":0.917}},"lxr_fc_rights":2.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.358,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":1.0565,"q2v":0.5897,"cvpos":0.9238}},"lxr_fc_rights":2.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.348,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.4838,"q5v":1.0539,"q2v":0.5897,"cvpos":0.9223}},"lxr_fc_rights":2.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.294,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.4825,"q5v":1.0529,"q2v":0.5897,"cvpos":0.9209}},"lxr_fc_rights":2.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.283,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.4775,"q5v":1.0529,"q2v":0.5897,"cvpos":0.9209}},"lxr_fc_rights":2.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.153,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.4775,"q5v":1.0565,"q2v":0.5897,"cvpos":0.9211}},"lxr_fc_rights":1.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.326,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.4714,"q5v":1.0565,"q2v":0.5897,"cvpos":0.9224}},"lxr_fc_rights":2.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.456,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.4678,"q5v":1.0539,"q2v":0.5897,"cvpos":0.9278}},"lxr_fc_rights":2.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.499,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0529,"q2v":0.5897,"cvpos":0.9318}},"lxr_fc_rights":2.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.586,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0529,"q2v":0.5897,"cvpos":0.94}},"lxr_fc_rights":2.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.64,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":1.0501,"q2v":0.5897,"cvpos":0.951}},"lxr_fc_rights":2.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.551,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.4578,"q5v":1.0465,"q2v":0.5897,"cvpos":0.9401}},"lxr_fc_rights":2.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.605,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.4535,"q5v":1.0446,"q2v":0.5897,"cvpos":0.9455}},"lxr_fc_rights":2.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.703,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4535,"q5v":1.0446,"q2v":0.5897,"cvpos":0.955}},"lxr_fc_rights":2.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.627,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.4512,"q5v":1.0373,"q2v":0.5897,"cvpos":0.9511}},"lxr_fc_rights":2.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.595,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.4458,"q5v":1.0373,"q2v":0.5897,"cvpos":0.9484}},"lxr_fc_rights":2.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.638,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.4458,"q5v":1.0373,"q2v":0.5897,"cvpos":0.9524}},"lxr_fc_rights":2.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.768,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0373,"q2v":0.5897,"cvpos":0.9632}},"lxr_fc_rights":2.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.746,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0373,"q2v":0.5897,"cvpos":0.9605}},"lxr_fc_rights":2.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.605,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0261,"q2v":0.5897,"cvpos":0.9538}},"lxr_fc_rights":2.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.8,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0261,"q2v":0.5897,"cvpos":0.9715}},"lxr_fc_rights":2.59},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.93,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4381,"q5v":1.0252,"q2v":0.5897,"cvpos":0.981}},"lxr_fc_rights":2.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.778,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.431,"q5v":1.0243,"q2v":0.5897,"cvpos":0.9687}},"lxr_fc_rights":2.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":3.016,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":1.0243,"q2v":0.5897,"cvpos":0.9877}},"lxr_fc_rights":2.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":3.049,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":1.0216,"q2v":0.5897,"cvpos":0.9918}},"lxr_fc_rights":2.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":3.319,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":1.0201,"q2v":0.5897,"cvpos":0.9986}},"lxr_fc_rights":3.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":3.535,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.4184,"q5v":1.0194,"q2v":0.5897,"cvpos":1}},"lxr_fc_rights":3.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":3.103,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.4184,"q5v":1.0178,"q2v":0.5897,"cvpos":1}},"lxr_fc_rights":2.87},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":3.081,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.4184,"q5v":1.0145,"q2v":0.5897,"cvpos":1}},"lxr_fc_rights":2.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":3.06,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.4085,"q5v":1.0145,"q2v":0.5897,"cvpos":0.9986}},"lxr_fc_rights":2.83},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.854,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4085,"q5v":1.0139,"q2v":0.5897,"cvpos":0.985}},"lxr_fc_rights":2.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.757,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4085,"q5v":1.013,"q2v":0.5897,"cvpos":0.9782}},"lxr_fc_rights":2.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.605,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.4018,"q5v":1.0128,"q2v":0.5897,"cvpos":0.9715}},"lxr_fc_rights":2.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.768,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.3944,"q5v":1.0128,"q2v":0.5897,"cvpos":0.9796}},"lxr_fc_rights":2.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.681,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.3907,"q5v":1.0128,"q2v":0.5897,"cvpos":0.9755}},"lxr_fc_rights":2.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.703,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.3871,"q5v":1.012,"q2v":0.5897,"cvpos":0.9769}},"lxr_fc_rights":2.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.789,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9823}},"lxr_fc_rights":2.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.789,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.012,"q2v":0.5897,"cvpos":0.9837}},"lxr_fc_rights":2.58},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.714,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.012,"q2v":0.5897,"cvpos":0.981}},"lxr_fc_rights":2.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.746,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.3782,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9823}},"lxr_fc_rights":2.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.919,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.3727,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9891}},"lxr_fc_rights":2.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.962,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.3724,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9959}},"lxr_fc_rights":2.74},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.778,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.3724,"q5v":1.012,"q2v":0.5897,"cvpos":0.9864}},"lxr_fc_rights":2.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.8,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.3724,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9878}},"lxr_fc_rights":2.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.919,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.3724,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9918}},"lxr_fc_rights":2.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.941,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.3724,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9959}},"lxr_fc_rights":2.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":3.027,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.3691,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9973}},"lxr_fc_rights":2.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":3.027,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9986}},"lxr_fc_rights":2.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.93,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9973}},"lxr_fc_rights":2.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":3.06,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0098,"q2v":0.5897,"cvpos":1}},"lxr_fc_rights":2.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.865,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9973}},"lxr_fc_rights":2.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.93,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0083,"q2v":0.5897,"cvpos":1}},"lxr_fc_rights":2.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.876,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":1}},"lxr_fc_rights":2.66},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.348,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9864}},"lxr_fc_rights":2.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.409,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9878}},"lxr_fc_rights":2.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.519,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9946}},"lxr_fc_rights":2.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.53,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9959}},"lxr_fc_rights":2.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.499,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9959}},"lxr_fc_rights":2.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.459,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9946}},"lxr_fc_rights":2.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.419,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9946}},"lxr_fc_rights":2.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.56,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9973}},"lxr_fc_rights":2.54},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.59,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9986}},"lxr_fc_rights":2.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.661,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":1}},"lxr_fc_rights":2.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.459,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":1}},"lxr_fc_rights":2.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":2.136,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":1}},"lxr_fc_rights":2.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.885,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9891}},"lxr_fc_rights":1.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.925,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9959}},"lxr_fc_rights":1.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.864,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9891}},"lxr_fc_rights":1.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.612,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9293}},"lxr_fc_rights":1.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.653,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9388}},"lxr_fc_rights":1.64},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.683,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9482}},"lxr_fc_rights":1.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.633,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9373}},"lxr_fc_rights":1.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.612,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9348}},"lxr_fc_rights":1.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.683,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9497}},"lxr_fc_rights":1.67},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.764,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9592}},"lxr_fc_rights":1.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.764,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9605}},"lxr_fc_rights":1.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.754,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9605}},"lxr_fc_rights":1.74},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.663,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9457}},"lxr_fc_rights":1.65},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.633,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9416}},"lxr_fc_rights":1.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.552,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9143}},"lxr_fc_rights":1.54},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.512,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.891}},"lxr_fc_rights":1.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.532,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9019}},"lxr_fc_rights":1.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.592,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9226}},"lxr_fc_rights":1.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.602,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9266}},"lxr_fc_rights":1.59},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.542,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9075}},"lxr_fc_rights":1.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.522,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.8951}},"lxr_fc_rights":1.51},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.492,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.8842}},"lxr_fc_rights":1.48},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.512,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.8872}},"lxr_fc_rights":1.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.492,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.8818}},"lxr_fc_rights":1.48},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.471,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.8762}},"lxr_fc_rights":1.46},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.451,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.8665}},"lxr_fc_rights":1.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.391,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.8311}},"lxr_fc_rights":1.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.431,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.8492}},"lxr_fc_rights":1.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.461,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.8655}},"lxr_fc_rights":1.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.532,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.8884}},"lxr_fc_rights":1.52},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.552,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.8978}},"lxr_fc_rights":1.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.522,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.8818}},"lxr_fc_rights":1.51},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.512,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.8791}},"lxr_fc_rights":1.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.612,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9129}},"lxr_fc_rights":1.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.582,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9019}},"lxr_fc_rights":1.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.552,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.8951}},"lxr_fc_rights":1.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.562,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.894}},"lxr_fc_rights":1.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.542,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.8899}},"lxr_fc_rights":1.53},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.663,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9129}},"lxr_fc_rights":1.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.643,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9114}},"lxr_fc_rights":1.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.814,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9564}},"lxr_fc_rights":1.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.804,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9511}},"lxr_fc_rights":1.79},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.885,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9728}},"lxr_fc_rights":1.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.824,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9605}},"lxr_fc_rights":1.81},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.834,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9632}},"lxr_fc_rights":1.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.834,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9632}},"lxr_fc_rights":1.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.794,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9484}},"lxr_fc_rights":1.78},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.764,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.9348}},"lxr_fc_rights":1.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.804,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9524}},"lxr_fc_rights":1.79},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.794,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9496}},"lxr_fc_rights":1.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.814,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0069,"q2v":0.5897,"cvpos":0.9563}},"lxr_fc_rights":1.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.797,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9497}},"lxr_fc_rights":1.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.888,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9714}},"lxr_fc_rights":1.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.817,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9564}},"lxr_fc_rights":1.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.877,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0069,"q2v":0.5897,"cvpos":0.97}},"lxr_fc_rights":1.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.665,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0069,"q2v":0.5897,"cvpos":0.9141}},"lxr_fc_rights":1.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.726,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9279}},"lxr_fc_rights":1.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.676,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9129}},"lxr_fc_rights":1.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.746,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9332}},"lxr_fc_rights":1.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.766,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0069,"q2v":0.5897,"cvpos":0.9386}},"lxr_fc_rights":1.75},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.787,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0069,"q2v":0.5897,"cvpos":0.9509}},"lxr_fc_rights":1.77},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.776,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9497}},"lxr_fc_rights":1.76},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.605,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9034}},"lxr_fc_rights":1.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.676,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9155}},"lxr_fc_rights":1.66},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.615,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0069,"q2v":0.5897,"cvpos":0.9086}},"lxr_fc_rights":1.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.443,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0069,"q2v":0.5897,"cvpos":0.854}},"lxr_fc_rights":1.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.443,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.8517}},"lxr_fc_rights":1.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.453,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.861}},"lxr_fc_rights":1.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.443,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0069,"q2v":0.5897,"cvpos":0.854}},"lxr_fc_rights":1.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.504,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0055,"q2v":0.583,"cvpos":0.8757}},"lxr_fc_rights":1.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.544,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.8844}},"lxr_fc_rights":1.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.484,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.8706}},"lxr_fc_rights":1.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.524,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0069,"q2v":0.5897,"cvpos":0.8759}},"lxr_fc_rights":1.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.464,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0069,"q2v":0.5897,"cvpos":0.8636}},"lxr_fc_rights":1.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.494,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.868}},"lxr_fc_rights":1.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.524,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.8707}},"lxr_fc_rights":1.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.514,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.8706}},"lxr_fc_rights":1.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.453,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0069,"q2v":0.5897,"cvpos":0.8608}},"lxr_fc_rights":1.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.363,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3626,"q5v":1.0113,"q2v":0.5897,"cvpos":0.8003}},"lxr_fc_rights":1.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.363,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.8014}},"lxr_fc_rights":1.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.443,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.8501}},"lxr_fc_rights":1.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.464,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0069,"q2v":0.5897,"cvpos":0.8581}},"lxr_fc_rights":1.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.373,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.8163}},"lxr_fc_rights":1.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.363,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0098,"q2v":0.5897,"cvpos":0.8014}},"lxr_fc_rights":1.35},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.231,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0083,"q2v":0.5897,"cvpos":0.7275}},"lxr_fc_rights":1.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.221,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":1.0069,"q2v":0.5897,"cvpos":0.7203}},"lxr_fc_rights":1.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.201,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.3593,"q5v":1.0069,"q2v":0.5897,"cvpos":0.6985}},"lxr_fc_rights":1.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.686,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0098,"q2v":0.5897,"cvpos":0.8912}},"lxr_fc_rights":1.67},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.766,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9196}},"lxr_fc_rights":1.75},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.746,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0069,"q2v":0.5897,"cvpos":0.9141}},"lxr_fc_rights":1.73},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.726,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0069,"q2v":0.5897,"cvpos":0.9059}},"lxr_fc_rights":1.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.807,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9306}},"lxr_fc_rights":1.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.99,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9646}},"lxr_fc_rights":2.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.911,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0083,"q2v":0.5897,"cvpos":0.951}},"lxr_fc_rights":1.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.98,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0069,"q2v":0.5897,"cvpos":0.9645}},"lxr_fc_rights":2.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.97,"sp":2,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0069,"q2v":0.5897,"cvpos":0.9632}},"lxr_fc_rights":2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.773,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0098,"q2v":0.5897,"cvpos":0.917}},"lxr_fc_rights":1.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.852,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0098,"q2v":0.5897,"cvpos":0.9361}},"lxr_fc_rights":1.88},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.832,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0083,"q2v":0.5897,"cvpos":0.9319}},"lxr_fc_rights":1.86},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.842,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0069,"q2v":0.5897,"cvpos":0.9345}},"lxr_fc_rights":1.87},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.921,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0069,"q2v":0.5897,"cvpos":0.9495}},"lxr_fc_rights":1.95},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.674,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0098,"q2v":0.5897,"cvpos":0.8884}},"lxr_fc_rights":1.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.409,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0098,"q2v":0.5897,"cvpos":0.8259}},"lxr_fc_rights":1.43},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.477,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0083,"q2v":0.5897,"cvpos":0.8501}},"lxr_fc_rights":1.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.477,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0069,"q2v":0.5897,"cvpos":0.8513}},"lxr_fc_rights":1.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.349,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0069,"q2v":0.5897,"cvpos":0.7913}},"lxr_fc_rights":1.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.359,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0098,"q2v":0.5897,"cvpos":0.7946}},"lxr_fc_rights":1.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.409,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.3691,"q5v":1.0098,"q2v":0.5897,"cvpos":0.8231}},"lxr_fc_rights":1.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.31,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0083,"q2v":0.5897,"cvpos":0.7725}},"lxr_fc_rights":1.33},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.261,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0069,"q2v":0.5897,"cvpos":0.7462}},"lxr_fc_rights":1.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.3,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3691,"q5v":1.0069,"q2v":0.5897,"cvpos":0.764}},"lxr_fc_rights":1.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.3,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3724,"q5v":1.0098,"q2v":0.5897,"cvpos":0.7619}},"lxr_fc_rights":1.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.409,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.3724,"q5v":1.0098,"q2v":0.5897,"cvpos":0.8177}},"lxr_fc_rights":1.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.369,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3724,"q5v":1.0083,"q2v":0.5897,"cvpos":0.7956}},"lxr_fc_rights":1.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001873,"statistics":{"ps_ttm":{"q8v":1.3724,"q5v":1.0069,"q2v":0.5897,"cvpos":0.7858}},"ps_ttm":1.349,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.418,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3724,"q5v":1.0069,"q2v":0.5897,"cvpos":0.8172}},"lxr_fc_rights":1.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.566,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3763,"q5v":1.0098,"q2v":0.5897,"cvpos":0.8449}},"lxr_fc_rights":1.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.418,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3763,"q5v":1.0098,"q2v":0.5897,"cvpos":0.815}},"lxr_fc_rights":1.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.458,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3724,"q5v":1.0083,"q2v":0.5897,"cvpos":0.8311}},"lxr_fc_rights":1.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.418,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3724,"q5v":1.0069,"q2v":0.5897,"cvpos":0.8172}},"lxr_fc_rights":1.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.438,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.3724,"q5v":1.0069,"q2v":0.5897,"cvpos":0.824}},"lxr_fc_rights":1.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.3,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3763,"q5v":1.0098,"q2v":0.5897,"cvpos":0.7619}},"lxr_fc_rights":1.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.965,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.3782,"q5v":1.0098,"q2v":0.5897,"cvpos":0.4476}},"lxr_fc_rights":0.98},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.015,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.3782,"q5v":1.0113,"q2v":0.5897,"cvpos":0.5082}},"lxr_fc_rights":1.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.926,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.3782,"q5v":1.0098,"q2v":0.5897,"cvpos":0.3874}},"lxr_fc_rights":0.94},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.926,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":1.012,"q2v":0.5897,"cvpos":0.3874}},"lxr_fc_rights":0.94},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.867,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.3838,"q5v":1.0128,"q2v":0.5897,"cvpos":0.3102}},"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.877,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3871,"q5v":1.0128,"q2v":0.5897,"cvpos":0.3197}},"lxr_fc_rights":0.89},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.788,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3871,"q5v":1.0128,"q2v":0.5897,"cvpos":0.2534}},"lxr_fc_rights":0.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.778,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3871,"q5v":1.013,"q2v":0.5897,"cvpos":0.2469}},"lxr_fc_rights":0.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.788,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3914,"q5v":1.0139,"q2v":0.5897,"cvpos":0.2524}},"lxr_fc_rights":0.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.788,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3944,"q5v":1.0157,"q2v":0.5897,"cvpos":0.2524}},"lxr_fc_rights":0.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.808,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3989,"q5v":1.0178,"q2v":0.5897,"cvpos":0.2715}},"lxr_fc_rights":0.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.788,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":1.0209,"q2v":0.5897,"cvpos":0.2517}},"lxr_fc_rights":0.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.768,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":1.0222,"q2v":0.5897,"cvpos":0.2435}},"lxr_fc_rights":0.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.778,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":1.0228,"q2v":0.5897,"cvpos":0.2452}},"lxr_fc_rights":0.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.798,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":1.0236,"q2v":0.5897,"cvpos":0.2619}},"lxr_fc_rights":0.81},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.788,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":1.0243,"q2v":0.5897,"cvpos":0.2497}},"lxr_fc_rights":0.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.788,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.444,"q5v":1.0261,"q2v":0.5897,"cvpos":0.249}},"lxr_fc_rights":0.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.778,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4458,"q5v":1.0268,"q2v":0.5897,"cvpos":0.2449}},"lxr_fc_rights":0.79},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.788,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4458,"q5v":1.0275,"q2v":0.5897,"cvpos":0.248}},"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.788,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4458,"q5v":1.0324,"q2v":0.5897,"cvpos":0.2483}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.758,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4458,"q5v":1.0373,"q2v":0.5897,"cvpos":0.2374}},"lxr_fc_rights":0.77},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.788,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.0373,"q2v":0.5897,"cvpos":0.2463}},"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.808,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5267,"q5v":1.0397,"q2v":0.5897,"cvpos":0.2558}},"lxr_fc_rights":0.82},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.818,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5267,"q5v":1.0422,"q2v":0.5897,"cvpos":0.2616}},"lxr_fc_rights":0.83},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.808,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5267,"q5v":1.0434,"q2v":0.5897,"cvpos":0.2565}},"lxr_fc_rights":0.82},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.827,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5343,"q5v":1.0446,"q2v":0.5897,"cvpos":0.2647}},"lxr_fc_rights":0.84},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.818,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.0465,"q2v":0.5897,"cvpos":0.2599}},"lxr_fc_rights":0.83},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.837,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5568,"q5v":1.0501,"q2v":0.5897,"cvpos":0.2667}},"lxr_fc_rights":0.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.847,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5568,"q5v":1.0518,"q2v":0.5897,"cvpos":0.2684}},"lxr_fc_rights":0.86},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.847,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5779,"q5v":1.0518,"q2v":0.5897,"cvpos":0.2684}},"lxr_fc_rights":0.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.847,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5869,"q5v":1.0568,"q2v":0.5897,"cvpos":0.2677}},"lxr_fc_rights":0.86},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.847,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5869,"q5v":1.058,"q2v":0.5897,"cvpos":0.268}},"lxr_fc_rights":0.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.867,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5869,"q5v":1.0591,"q2v":0.5897,"cvpos":0.2748}},"lxr_fc_rights":0.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.857,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5944,"q5v":1.0612,"q2v":0.5897,"cvpos":0.27}},"lxr_fc_rights":0.87},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.867,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.0635,"q2v":0.5897,"cvpos":0.2727}},"lxr_fc_rights":0.88},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.896,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.0638,"q2v":0.5897,"cvpos":0.3057}},"lxr_fc_rights":0.91},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.847,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.602,"q5v":1.064,"q2v":0.5897,"cvpos":0.268}},"lxr_fc_rights":0.86},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.867,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.6095,"q5v":1.0715,"q2v":0.5897,"cvpos":0.2721}},"lxr_fc_rights":0.88},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.886,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.6471,"q5v":1.0789,"q2v":0.5897,"cvpos":0.289}},"lxr_fc_rights":0.9},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.916,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.6546,"q5v":1.0789,"q2v":0.5897,"cvpos":0.3243}},"lxr_fc_rights":0.93},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.926,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.6546,"q5v":1.0789,"q2v":0.5897,"cvpos":0.337}},"lxr_fc_rights":0.94},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.926,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.6546,"q5v":1.0798,"q2v":0.5897,"cvpos":0.3374}},"lxr_fc_rights":0.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.955,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.6621,"q5v":1.0808,"q2v":0.5897,"cvpos":0.3741}},"lxr_fc_rights":0.97},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.926,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.6772,"q5v":1.0832,"q2v":0.5897,"cvpos":0.3365}},"lxr_fc_rights":0.94},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.886,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.6922,"q5v":1.0869,"q2v":0.5897,"cvpos":0.289}},"lxr_fc_rights":0.9},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.867,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.6922,"q5v":1.0881,"q2v":0.5897,"cvpos":0.2717}},"lxr_fc_rights":0.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.877,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.6922,"q5v":1.0881,"q2v":0.5897,"cvpos":0.2762}},"lxr_fc_rights":0.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.896,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.6922,"q5v":1.0881,"q2v":0.5897,"cvpos":0.298}},"lxr_fc_rights":0.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.886,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.6997,"q5v":1.0908,"q2v":0.5897,"cvpos":0.2863}},"lxr_fc_rights":0.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.896,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.7072,"q5v":1.0935,"q2v":0.5897,"cvpos":0.2958}},"lxr_fc_rights":0.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.877,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.7072,"q5v":1.0935,"q2v":0.5897,"cvpos":0.2758}},"lxr_fc_rights":0.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.857,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.7072,"q5v":1.0944,"q2v":0.5897,"cvpos":0.2694}},"lxr_fc_rights":0.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.808,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.7223,"q5v":1.0953,"q2v":0.5897,"cvpos":0.2558}},"lxr_fc_rights":0.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.827,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.7298,"q5v":1.0953,"q2v":0.5897,"cvpos":0.2605}},"lxr_fc_rights":0.84},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.877,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.7373,"q5v":1.0953,"q2v":0.5897,"cvpos":0.2714}},"lxr_fc_rights":0.89},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.886,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7373,"q5v":1.0953,"q2v":0.5897,"cvpos":0.2799}},"lxr_fc_rights":0.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.896,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.7373,"q5v":1.0981,"q2v":0.5897,"cvpos":0.2884}},"lxr_fc_rights":0.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.877,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.7373,"q5v":1.1017,"q2v":0.5897,"cvpos":0.2721}},"lxr_fc_rights":0.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.886,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7524,"q5v":1.1026,"q2v":0.5897,"cvpos":0.2782}},"lxr_fc_rights":0.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.896,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.7599,"q5v":1.1026,"q2v":0.5897,"cvpos":0.2849}},"lxr_fc_rights":0.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.906,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.7599,"q5v":1.1026,"q2v":0.5897,"cvpos":0.2921}},"lxr_fc_rights":0.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.906,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.7599,"q5v":1.1062,"q2v":0.5897,"cvpos":0.2925}},"lxr_fc_rights":0.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.886,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7599,"q5v":1.1099,"q2v":0.5897,"cvpos":0.2789}},"lxr_fc_rights":0.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.916,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.7749,"q5v":1.1099,"q2v":0.5897,"cvpos":0.2985}},"lxr_fc_rights":0.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.936,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.7749,"q5v":1.1127,"q2v":0.5897,"cvpos":0.3161}},"lxr_fc_rights":0.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.975,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.7749,"q5v":1.1155,"q2v":0.5897,"cvpos":0.3723}},"lxr_fc_rights":0.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.975,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.7749,"q5v":1.1155,"q2v":0.5897,"cvpos":0.3728}},"lxr_fc_rights":0.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.936,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.7749,"q5v":1.1163,"q2v":0.5897,"cvpos":0.317}},"lxr_fc_rights":0.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.916,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.79,"q5v":1.1171,"q2v":0.5897,"cvpos":0.2985}},"lxr_fc_rights":0.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.955,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.7975,"q5v":1.12,"q2v":0.5897,"cvpos":0.3406}},"lxr_fc_rights":0.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.946,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.7975,"q5v":1.1229,"q2v":0.5897,"cvpos":0.3315}},"lxr_fc_rights":0.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.975,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.7975,"q5v":1.1229,"q2v":0.5897,"cvpos":0.3673}},"lxr_fc_rights":0.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.015,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.805,"q5v":1.1236,"q2v":0.5897,"cvpos":0.4122}},"lxr_fc_rights":1.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.926,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.8351,"q5v":1.1244,"q2v":0.5897,"cvpos":0.308}},"lxr_fc_rights":0.94},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.896,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8426,"q5v":1.1244,"q2v":0.5897,"cvpos":0.2836}},"lxr_fc_rights":0.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.906,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.8426,"q5v":1.1244,"q2v":0.5897,"cvpos":0.2894}},"lxr_fc_rights":0.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.916,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8426,"q5v":1.1273,"q2v":0.5897,"cvpos":0.2966}},"lxr_fc_rights":0.93},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.906,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":1.1309,"q2v":0.5897,"cvpos":0.2898}},"lxr_fc_rights":0.92},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.877,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8727,"q5v":1.1316,"q2v":0.5897,"cvpos":0.2714}},"lxr_fc_rights":0.89},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.857,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8727,"q5v":1.1316,"q2v":0.5897,"cvpos":0.2659}},"lxr_fc_rights":0.87},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.827,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8727,"q5v":1.1316,"q2v":0.5897,"cvpos":0.2609}},"lxr_fc_rights":0.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.877,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8727,"q5v":1.1316,"q2v":0.5897,"cvpos":0.2694}},"lxr_fc_rights":0.89},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.916,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8802,"q5v":1.1346,"q2v":0.5897,"cvpos":0.2898}},"lxr_fc_rights":0.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.955,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.9103,"q5v":1.1376,"q2v":0.5897,"cvpos":0.3261}},"lxr_fc_rights":0.97},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.955,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.9103,"q5v":1.1376,"q2v":0.5897,"cvpos":0.3265}},"lxr_fc_rights":0.97},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.054,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.9103,"q5v":1.1376,"q2v":0.5897,"cvpos":0.4251}},"lxr_fc_rights":1.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.182,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":1.1376,"q2v":0.5897,"cvpos":0.5627}},"lxr_fc_rights":1.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.064,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.9329,"q5v":1.1389,"q2v":0.5897,"cvpos":0.4307}},"lxr_fc_rights":1.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.936,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9404,"q5v":1.1389,"q2v":0.5897,"cvpos":0.3016}},"lxr_fc_rights":0.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.975,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.9404,"q5v":1.1389,"q2v":0.5897,"cvpos":0.3497}},"lxr_fc_rights":0.99},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.936,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9404,"q5v":1.1389,"q2v":0.5897,"cvpos":0.3025}},"lxr_fc_rights":0.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.758,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.993,"q5v":1.1449,"q2v":0.5897,"cvpos":0.2364}},"lxr_fc_rights":0.77},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.689,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.993,"q5v":1.1449,"q2v":0.5897,"cvpos":0.2283}},"lxr_fc_rights":0.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.64,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.993,"q5v":1.1449,"q2v":0.5897,"cvpos":0.2231}},"lxr_fc_rights":0.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.64,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.993,"q5v":1.1449,"q2v":0.5897,"cvpos":0.2234}},"lxr_fc_rights":0.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.611,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.0006,"q5v":1.1461,"q2v":0.5897,"cvpos":0.2125}},"lxr_fc_rights":0.62},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.621,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.0457,"q5v":1.1461,"q2v":0.5897,"cvpos":0.2163}},"lxr_fc_rights":0.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.601,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.0457,"q5v":1.1461,"q2v":0.5897,"cvpos":0.2082}},"lxr_fc_rights":0.61},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.581,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.0457,"q5v":1.1461,"q2v":0.5897,"cvpos":0.1866}},"lxr_fc_rights":0.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.591,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.0607,"q5v":1.1461,"q2v":0.591,"cvpos":0.2003}},"lxr_fc_rights":0.6},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.611,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.1059,"q5v":1.1522,"q2v":0.591,"cvpos":0.2079}},"lxr_fc_rights":0.62},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.601,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.1134,"q5v":1.1522,"q2v":0.591,"cvpos":0.2052}},"lxr_fc_rights":0.61},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.601,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.1134,"q5v":1.1522,"q2v":0.591,"cvpos":0.2054}},"lxr_fc_rights":0.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.591,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.1134,"q5v":1.1522,"q2v":0.591,"cvpos":0.2003}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.611,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.1134,"q5v":1.1522,"q2v":0.591,"cvpos":0.2044}},"lxr_fc_rights":0.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.571,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.151,"q5v":1.1534,"q2v":0.591,"cvpos":0.1723}},"lxr_fc_rights":0.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.571,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.151,"q5v":1.1534,"q2v":0.5921,"cvpos":0.1726}},"lxr_fc_rights":0.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.581,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.151,"q5v":1.1534,"q2v":0.598,"cvpos":0.1837}},"lxr_fc_rights":0.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.591,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.166,"q5v":1.1534,"q2v":0.6194,"cvpos":0.1959}},"lxr_fc_rights":0.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.581,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2412,"q5v":1.1565,"q2v":0.6229,"cvpos":0.1832}},"lxr_fc_rights":0.59},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.455,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2488,"q5v":1.1596,"q2v":0.6395,"cvpos":0.0502}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.465,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2488,"q5v":1.1596,"q2v":0.6395,"cvpos":0.0693}},"lxr_fc_rights":0.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.442,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.2488,"q5v":1.1596,"q2v":0.6649,"cvpos":0.0299}},"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.451,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3315,"q5v":1.1596,"q2v":0.6832,"cvpos":0.0395}},"lxr_fc_rights":0.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.451,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4142,"q5v":1.1596,"q2v":0.7196,"cvpos":0.0393}},"lxr_fc_rights":0.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.451,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.5279,"q5v":1.1596,"q2v":0.7309,"cvpos":0.0393}},"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.465,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.5279,"q5v":1.1596,"q2v":0.7309,"cvpos":0.0639}},"lxr_fc_rights":0.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.455,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5279,"q5v":1.1596,"q2v":0.7378,"cvpos":0.0449}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.465,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6643,"q5v":1.1601,"q2v":0.7392,"cvpos":0.0626}},"lxr_fc_rights":0.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.455,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.7272,"q5v":1.1606,"q2v":0.7641,"cvpos":0.0448}},"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.455,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.7377,"q5v":1.1606,"q2v":0.7641,"cvpos":0.0448}},"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.465,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.7377,"q5v":1.1606,"q2v":0.7641,"cvpos":0.0598}},"lxr_fc_rights":0.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.465,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.7377,"q5v":1.1638,"q2v":0.7724,"cvpos":0.0599}},"lxr_fc_rights":0.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.455,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.7587,"q5v":1.1669,"q2v":0.7807,"cvpos":0.0449}},"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.455,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9055,"q5v":1.1679,"q2v":0.7807,"cvpos":0.0448}},"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.474,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.9265,"q5v":1.1679,"q2v":0.789,"cvpos":0.0624}},"lxr_fc_rights":0.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.474,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.9265,"q5v":1.1679,"q2v":0.7973,"cvpos":0.0625}},"lxr_fc_rights":0.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.474,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.9265,"q5v":1.1679,"q2v":0.7973,"cvpos":0.0626}},"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.455,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0628,"q5v":1.1711,"q2v":0.7973,"cvpos":0.0449}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.474,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.1468,"q5v":1.1784,"q2v":0.8056,"cvpos":0.0611}},"lxr_fc_rights":0.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.474,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.1782,"q5v":1.1816,"q2v":0.8056,"cvpos":0.0611}},"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.492,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.1782,"q5v":1.1816,"q2v":0.8056,"cvpos":0.0965}},"lxr_fc_rights":0.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.455,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1782,"q5v":1.182,"q2v":0.8139,"cvpos":0.0449}},"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.455,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1887,"q5v":1.1824,"q2v":0.8139,"cvpos":0.0449}},"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.455,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2516,"q5v":1.1824,"q2v":0.8222,"cvpos":0.0448}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.455,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2621,"q5v":1.1857,"q2v":0.8222,"cvpos":0.0448}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.483,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2621,"q5v":1.1889,"q2v":0.8306,"cvpos":0.0679}},"lxr_fc_rights":0.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.474,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2621,"q5v":1.1889,"q2v":0.8389,"cvpos":0.0558}},"lxr_fc_rights":0.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.474,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3041,"q5v":1.1893,"q2v":0.8555,"cvpos":0.0558}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.451,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.409,"q5v":1.1963,"q2v":0.8721,"cvpos":0.0393}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.483,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.5663,"q5v":1.1963,"q2v":0.8734,"cvpos":0.0638}},"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.455,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.5663,"q5v":1.1963,"q2v":0.8735,"cvpos":0.0435}},"lxr_fc_rights":0.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.474,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.5663,"q5v":1.1966,"q2v":0.8804,"cvpos":0.0531}},"lxr_fc_rights":0.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.455,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.6188,"q5v":1.1969,"q2v":0.8809,"cvpos":0.0435}},"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.465,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7551,"q5v":1.2036,"q2v":0.8822,"cvpos":0.0461}},"lxr_fc_rights":0.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.442,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":1.2039,"q2v":0.8883,"cvpos":0.0299}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.455,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":1.2042,"q2v":0.8887,"cvpos":0.0421}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.446,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.7656,"q5v":1.2042,"q2v":0.8923,"cvpos":0.0299}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.465,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.8285,"q5v":1.2076,"q2v":0.8954,"cvpos":0.0422}},"lxr_fc_rights":0.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.483,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.9125,"q5v":1.2112,"q2v":0.8997,"cvpos":0.0529}},"lxr_fc_rights":0.53},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.492,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.9125,"q5v":1.2114,"q2v":0.9044,"cvpos":0.0719}},"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.483,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.9125,"q5v":1.2114,"q2v":0.9044,"cvpos":0.053}},"lxr_fc_rights":0.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.483,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.9125,"q5v":1.2149,"q2v":0.9053,"cvpos":0.0531}},"lxr_fc_rights":0.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.483,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.9544,"q5v":1.2183,"q2v":0.9101,"cvpos":0.0529}},"lxr_fc_rights":0.53},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.483,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.9649,"q5v":1.2183,"q2v":0.9105,"cvpos":0.0529}},"lxr_fc_rights":0.53},{"ps_ttm":0.51,"sp":0.56,"stockId":1000000000001873,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9649,"q5v":1.2183,"q2v":0.9118,"cvpos":0.0761}},"lxr_fc_rights":0.56},{"ps_ttm":0.483,"sp":0.53,"stockId":1000000000001873,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9649,"q5v":1.2183,"q2v":0.9146,"cvpos":0.0531}},"lxr_fc_rights":0.53},{"ps_ttm":0.474,"sp":0.52,"stockId":1000000000001873,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2376,"q5v":1.2185,"q2v":0.9174,"cvpos":0.0449}},"lxr_fc_rights":0.52},{"ps_ttm":0.483,"sp":0.53,"stockId":1000000000001873,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3215,"q5v":1.2221,"q2v":0.9179,"cvpos":0.0516}},"lxr_fc_rights":0.53},{"ps_ttm":0.483,"sp":0.53,"stockId":1000000000001873,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.353,"q5v":1.2256,"q2v":0.9247,"cvpos":0.0516}},"lxr_fc_rights":0.53},{"ps_ttm":0.501,"sp":0.55,"stockId":1000000000001873,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.353,"q5v":1.2256,"q2v":0.9247,"cvpos":0.0639}},"lxr_fc_rights":0.55},{"ps_ttm":0.501,"sp":0.55,"stockId":1000000000001873,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.353,"q5v":1.2256,"q2v":0.9247,"cvpos":0.0639}},"lxr_fc_rights":0.55},{"ps_ttm":0.51,"sp":0.56,"stockId":1000000000001873,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.395,"q5v":1.2258,"q2v":0.9267,"cvpos":0.068}},"lxr_fc_rights":0.56},{"ps_ttm":0.51,"sp":0.56,"stockId":1000000000001873,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4894,"q5v":1.2294,"q2v":0.9302,"cvpos":0.0678}},"lxr_fc_rights":0.56},{"ps_ttm":0.556,"sp":0.61,"stockId":1000000000001873,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4894,"q5v":1.233,"q2v":0.9321,"cvpos":0.0897}},"lxr_fc_rights":0.61},{"ps_ttm":0.574,"sp":0.63,"stockId":1000000000001873,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4894,"q5v":1.233,"q2v":0.9341,"cvpos":0.1007}},"lxr_fc_rights":0.63},{"ps_ttm":0.583,"sp":0.64,"stockId":1000000000001873,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4894,"q5v":1.233,"q2v":0.9369,"cvpos":0.109}},"lxr_fc_rights":0.64},{"ps_ttm":0.583,"sp":0.64,"stockId":1000000000001873,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5418,"q5v":1.233,"q2v":0.9369,"cvpos":0.1085}},"lxr_fc_rights":0.64},{"ps_ttm":0.565,"sp":0.62,"stockId":1000000000001873,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5523,"q5v":1.233,"q2v":0.9369,"cvpos":0.0936}},"lxr_fc_rights":0.62},{"ps_ttm":0.574,"sp":0.63,"stockId":1000000000001873,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5523,"q5v":1.233,"q2v":0.9369,"cvpos":0.0992}},"lxr_fc_rights":0.63},{"ps_ttm":0.556,"sp":0.61,"stockId":1000000000001873,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5523,"q5v":1.233,"q2v":0.9369,"cvpos":0.0898}},"lxr_fc_rights":0.61},{"ps_ttm":0.574,"sp":0.63,"stockId":1000000000001873,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5943,"q5v":1.2403,"q2v":0.9369,"cvpos":0.098}},"lxr_fc_rights":0.63},{"ps_ttm":0.565,"sp":0.62,"stockId":1000000000001873,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7096,"q5v":1.2477,"q2v":0.9369,"cvpos":0.0923}},"lxr_fc_rights":0.62},{"ps_ttm":0.583,"sp":0.64,"stockId":1000000000001873,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7598,"q5v":1.2513,"q2v":0.9369,"cvpos":0.1018}},"lxr_fc_rights":0.64},{"ps_ttm":0.574,"sp":0.63,"stockId":1000000000001873,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7598,"q5v":1.2549,"q2v":0.9415,"cvpos":0.0965}},"lxr_fc_rights":0.63},{"ps_ttm":0.592,"sp":0.65,"stockId":1000000000001873,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7598,"q5v":1.2549,"q2v":0.9415,"cvpos":0.1061}},"lxr_fc_rights":0.65},{"ps_ttm":0.583,"sp":0.64,"stockId":1000000000001873,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7726,"q5v":1.255,"q2v":0.9468,"cvpos":0.1007}},"lxr_fc_rights":0.64},{"ps_ttm":0.574,"sp":0.63,"stockId":1000000000001873,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.825,"q5v":1.255,"q2v":0.9468,"cvpos":0.0963}},"lxr_fc_rights":0.63},{"ps_ttm":0.619,"sp":0.68,"stockId":1000000000001873,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8329,"q5v":1.2586,"q2v":0.9468,"cvpos":0.1045}},"lxr_fc_rights":0.68},{"ps_ttm":0.665,"sp":0.73,"stockId":1000000000001873,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8329,"q5v":1.2622,"q2v":0.9489,"cvpos":0.1087}},"lxr_fc_rights":0.73},{"ps_ttm":0.683,"sp":0.75,"stockId":1000000000001873,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8329,"q5v":1.2622,"q2v":0.9518,"cvpos":0.1088}},"lxr_fc_rights":0.75},{"ps_ttm":0.738,"sp":0.81,"stockId":1000000000001873,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8747,"q5v":1.2659,"q2v":0.9541,"cvpos":0.1129}},"lxr_fc_rights":0.81},{"ps_ttm":0.72,"sp":0.79,"stockId":1000000000001873,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9404,"q5v":1.2767,"q2v":0.9563,"cvpos":0.1087}},"lxr_fc_rights":0.79},{"ps_ttm":0.574,"sp":0.63,"stockId":1000000000001873,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9477,"q5v":1.2767,"q2v":0.9563,"cvpos":0.0965}},"lxr_fc_rights":0.63},{"ps_ttm":0.583,"sp":0.64,"stockId":1000000000001873,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9477,"q5v":1.2769,"q2v":0.9592,"cvpos":0.098}},"lxr_fc_rights":0.64},{"ps_ttm":0.547,"sp":0.6,"stockId":1000000000001873,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9686,"q5v":1.277,"q2v":0.9592,"cvpos":0.0871}},"lxr_fc_rights":0.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.537,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.0626,"q5v":1.2839,"q2v":0.9592,"cvpos":0.0801}},"lxr_fc_rights":0.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.537,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.073,"q5v":1.2841,"q2v":0.9614,"cvpos":0.0801}},"lxr_fc_rights":0.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.528,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.073,"q5v":1.2843,"q2v":0.9614,"cvpos":0.0774}},"lxr_fc_rights":0.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.537,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.073,"q5v":1.2843,"q2v":0.9637,"cvpos":0.0789}},"lxr_fc_rights":0.59},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.583,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.0834,"q5v":1.288,"q2v":0.9637,"cvpos":0.0912}},"lxr_fc_rights":0.64},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.565,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.1774,"q5v":1.299,"q2v":0.9649,"cvpos":0.0855}},"lxr_fc_rights":0.62},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.556,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.1878,"q5v":1.3064,"q2v":0.9667,"cvpos":0.0828}},"lxr_fc_rights":0.61},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.483,"sp":0.53,"statistics":{"ps_ttm":{"q8v":5.1878,"q5v":1.3064,"q2v":0.9667,"cvpos":0.0516}},"lxr_fc_rights":0.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.51,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.2087,"q5v":1.3064,"q2v":0.9688,"cvpos":0.0666}},"lxr_fc_rights":0.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.51,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.24,"q5v":1.3137,"q2v":0.9711,"cvpos":0.0664}},"lxr_fc_rights":0.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.51,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.2609,"q5v":1.3137,"q2v":0.9711,"cvpos":0.0664}},"lxr_fc_rights":0.56},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.433,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.2609,"q5v":1.3174,"q2v":0.9711,"cvpos":0.0204}},"lxr_fc_rights":0.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.396,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.2609,"q5v":1.321,"q2v":0.9717,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.387,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.3026,"q5v":1.321,"q2v":0.9724,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.378,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.3235,"q5v":1.3275,"q2v":0.9761,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.3653,"q5v":1.3284,"q2v":0.9793,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.405,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.3861,"q5v":1.3298,"q2v":0.9793,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.41,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.3861,"q5v":1.3312,"q2v":0.9793,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.405,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.3966,"q5v":1.3357,"q2v":0.9801,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.419,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.4175,"q5v":1.3431,"q2v":0.9865,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.437,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.4592,"q5v":1.3504,"q2v":0.9884,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.451,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.5218,"q5v":1.3541,"q2v":0.9884,"cvpos":0.0231}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.451,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.5218,"q5v":1.3577,"q2v":0.9884,"cvpos":0.0231}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.437,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.6889,"q5v":1.3577,"q2v":0.989,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.437,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.6889,"q5v":1.3651,"q2v":0.989,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.451,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.6889,"q5v":1.3651,"q2v":0.9908,"cvpos":0.0204}},"lxr_fc_rights":0.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.474,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.6889,"q5v":1.3651,"q2v":0.9908,"cvpos":0.0245}},"lxr_fc_rights":0.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.448,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.7097,"q5v":1.3724,"q2v":0.9981,"cvpos":0.0136}},"lxr_fc_rights":0.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.424,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.8663,"q5v":1.3724,"q2v":0.9981,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.44,"sp":0.53,"statistics":{"ps_ttm":{"q8v":5.8663,"q5v":1.3724,"q2v":0.9981,"cvpos":0.0082}},"lxr_fc_rights":0.53},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.44,"sp":0.53,"statistics":{"ps_ttm":{"q8v":5.9965,"q5v":1.3724,"q2v":0.9981,"cvpos":0.0082}},"lxr_fc_rights":0.53},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.482,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.0333,"q5v":1.3724,"q2v":1.001,"cvpos":0.019}},"lxr_fc_rights":0.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.523,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.0488,"q5v":1.3763,"q2v":1.002,"cvpos":0.0407}},"lxr_fc_rights":0.63},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.473,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.0542,"q5v":1.3773,"q2v":1.002,"cvpos":0.0176}},"lxr_fc_rights":0.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.424,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.0542,"q5v":1.3782,"q2v":1.0038,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.448,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.0542,"q5v":1.3798,"q2v":1.0038,"cvpos":0.0082}},"lxr_fc_rights":0.54},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.424,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.0802,"q5v":1.3798,"q2v":1.0055,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.448,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.1481,"q5v":1.3838,"q2v":1.0055,"cvpos":0.0068}},"lxr_fc_rights":0.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.448,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.1848,"q5v":1.3855,"q2v":1.0055,"cvpos":0.0068}},"lxr_fc_rights":0.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.448,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.1848,"q5v":1.3871,"q2v":1.0083,"cvpos":0.0068}},"lxr_fc_rights":0.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.432,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.2288,"q5v":1.3914,"q2v":1.0113,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.424,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.2664,"q5v":1.3989,"q2v":1.0128,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.411,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.2664,"q5v":1.4018,"q2v":1.0128,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.44,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.2707,"q5v":1.4116,"q2v":1.0128,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.432,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.2707,"q5v":1.4215,"q2v":1.0128,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.457,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.2707,"q5v":1.4238,"q2v":1.0133,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.482,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.3523,"q5v":1.4238,"q2v":1.0187,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.49,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.3605,"q5v":1.429,"q2v":1.0201,"cvpos":0.0041}},"lxr_fc_rights":0.59},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.465,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.3963,"q5v":1.4365,"q2v":1.0201,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.49,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.3963,"q5v":1.444,"q2v":1.0216,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.49,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.3963,"q5v":1.444,"q2v":1.0228,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.482,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.4487,"q5v":1.4458,"q2v":1.0243,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.482,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.4547,"q5v":1.4568,"q2v":1.0243,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.49,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.4592,"q5v":1.4752,"q2v":1.0261,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.498,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.4592,"q5v":1.4825,"q2v":1.0261,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.498,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.4592,"q5v":1.4935,"q2v":1.0275,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.523,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.4965,"q5v":1.5305,"q2v":1.0373,"cvpos":0.0095}},"lxr_fc_rights":0.63},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.49,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.5115,"q5v":1.5343,"q2v":1.0373,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.507,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.5115,"q5v":1.5343,"q2v":1.0373,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.515,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.6011,"q5v":1.538,"q2v":1.0373,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.515,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.6744,"q5v":1.5493,"q2v":1.0422,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.54,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.6953,"q5v":1.5674,"q2v":1.0446,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.548,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.6953,"q5v":1.5779,"q2v":1.0446,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.49,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.6953,"q5v":1.5787,"q2v":1.0446,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.507,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.894,"q5v":1.5869,"q2v":1.0484,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.54,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.9045,"q5v":1.5869,"q2v":1.0518,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.532,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.0824,"q5v":1.5869,"q2v":1.0518,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.507,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.0824,"q5v":1.5869,"q2v":1.0568,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.556,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.0824,"q5v":1.5907,"q2v":1.0591,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.581,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.1765,"q5v":1.5982,"q2v":1.0591,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.623,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.2393,"q5v":1.6057,"q2v":1.0591,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.598,"sp":0.72,"statistics":{"ps_ttm":{"q8v":14.1347,"q5v":1.6095,"q2v":1.0633,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.573,"sp":0.69,"statistics":{"ps_ttm":{"q8v":14.1347,"q5v":1.6095,"q2v":1.0642,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.573,"sp":0.69,"statistics":{"ps_ttm":{"q8v":14.1347,"q5v":1.6208,"q2v":1.0789,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.59,"sp":0.71,"statistics":{"ps_ttm":{"q8v":14.9264,"q5v":1.6508,"q2v":1.0789,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.64,"sp":0.77,"statistics":{"ps_ttm":{"q8v":14.988,"q5v":1.6584,"q2v":1.0789,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.64,"sp":0.77,"statistics":{"ps_ttm":{"q8v":15.1281,"q5v":1.6659,"q2v":1.0789,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.731,"sp":0.88,"statistics":{"ps_ttm":{"q8v":15.1281,"q5v":1.6696,"q2v":1.0808,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.739,"sp":0.89,"statistics":{"ps_ttm":{"q8v":15.1281,"q5v":1.6696,"q2v":1.0808,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.764,"sp":0.92,"statistics":{"ps_ttm":{"q8v":15.2682,"q5v":1.6847,"q2v":1.0808,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.772,"sp":0.93,"statistics":{"ps_ttm":{"q8v":15.3382,"q5v":1.6922,"q2v":1.0856,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.764,"sp":0.92,"statistics":{"ps_ttm":{"q8v":15.3615,"q5v":1.6922,"q2v":1.0881,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.764,"sp":0.92,"statistics":{"ps_ttm":{"q8v":15.3615,"q5v":1.6922,"q2v":1.0881,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.731,"sp":0.88,"statistics":{"ps_ttm":{"q8v":15.3615,"q5v":1.696,"q2v":1.0881,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.781,"sp":0.94,"statistics":{"ps_ttm":{"q8v":15.5551,"q5v":1.7035,"q2v":1.0881,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.831,"sp":1,"statistics":{"ps_ttm":{"q8v":15.5717,"q5v":1.7148,"q2v":1.0935,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.855,"sp":1.03,"statistics":{"ps_ttm":{"q8v":15.595,"q5v":1.7223,"q2v":1.0935,"cvpos":0.0176}},"lxr_fc_rights":1.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.839,"sp":1.01,"statistics":{"ps_ttm":{"q8v":15.595,"q5v":1.7223,"q2v":1.0953,"cvpos":0.0163}},"lxr_fc_rights":1.01},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.872,"sp":1.05,"statistics":{"ps_ttm":{"q8v":15.6165,"q5v":1.7261,"q2v":1.0953,"cvpos":0.0163}},"lxr_fc_rights":1.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.88,"sp":1.06,"statistics":{"ps_ttm":{"q8v":15.6165,"q5v":1.7336,"q2v":1.0953,"cvpos":0.019}},"lxr_fc_rights":1.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.814,"sp":0.98,"statistics":{"ps_ttm":{"q8v":15.6483,"q5v":1.7373,"q2v":1.0953,"cvpos":0.0109}},"lxr_fc_rights":0.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.797,"sp":0.96,"statistics":{"ps_ttm":{"q8v":15.6631,"q5v":1.7373,"q2v":1.1009,"cvpos":0.0027}},"lxr_fc_rights":0.96},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.797,"sp":0.96,"statistics":{"ps_ttm":{"q8v":15.665,"q5v":1.7449,"q2v":1.1026,"cvpos":0.0027}},"lxr_fc_rights":0.96},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.806,"sp":0.97,"statistics":{"ps_ttm":{"q8v":15.6864,"q5v":1.7524,"q2v":1.1026,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.806,"sp":0.97,"statistics":{"ps_ttm":{"q8v":15.6864,"q5v":1.7561,"q2v":1.1026,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.822,"sp":0.99,"statistics":{"ps_ttm":{"q8v":15.6864,"q5v":1.7599,"q2v":1.1026,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.822,"sp":0.99,"statistics":{"ps_ttm":{"q8v":15.7097,"q5v":1.7599,"q2v":1.1099,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.797,"sp":0.96,"statistics":{"ps_ttm":{"q8v":15.7181,"q5v":1.7674,"q2v":1.1099,"cvpos":0.0027}},"lxr_fc_rights":0.96},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.781,"sp":0.94,"statistics":{"ps_ttm":{"q8v":15.7414,"q5v":1.7749,"q2v":1.1099,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.789,"sp":0.95,"statistics":{"ps_ttm":{"q8v":15.8578,"q5v":1.7749,"q2v":1.1099,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.806,"sp":0.97,"statistics":{"ps_ttm":{"q8v":15.8578,"q5v":1.7749,"q2v":1.1099,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.814,"sp":0.98,"statistics":{"ps_ttm":{"q8v":15.951,"q5v":1.7749,"q2v":1.1155,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.889,"sp":1.07,"statistics":{"ps_ttm":{"q8v":15.9919,"q5v":1.7825,"q2v":1.1171,"cvpos":0.0068}},"lxr_fc_rights":1.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.947,"sp":1.14,"statistics":{"ps_ttm":{"q8v":16.0619,"q5v":1.79,"q2v":1.1171,"cvpos":0.0461}},"lxr_fc_rights":1.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.93,"sp":1.12,"statistics":{"ps_ttm":{"q8v":16.0674,"q5v":1.7937,"q2v":1.1171,"cvpos":0.0285}},"lxr_fc_rights":1.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.905,"sp":1.09,"statistics":{"ps_ttm":{"q8v":16.0674,"q5v":1.7975,"q2v":1.1171,"cvpos":0.0136}},"lxr_fc_rights":1.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.947,"sp":1.14,"statistics":{"ps_ttm":{"q8v":16.277,"q5v":1.805,"q2v":1.1229,"cvpos":0.0434}},"lxr_fc_rights":1.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.947,"sp":1.14,"statistics":{"ps_ttm":{"q8v":16.4355,"q5v":1.8201,"q2v":1.1244,"cvpos":0.0434}},"lxr_fc_rights":1.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.005,"sp":1.21,"statistics":{"ps_ttm":{"q8v":16.4821,"q5v":1.8351,"q2v":1.1244,"cvpos":0.1016}},"lxr_fc_rights":1.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.013,"sp":1.22,"statistics":{"ps_ttm":{"q8v":16.5331,"q5v":1.8389,"q2v":1.1244,"cvpos":0.1126}},"lxr_fc_rights":1.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.972,"sp":1.17,"statistics":{"ps_ttm":{"q8v":16.5331,"q5v":1.8426,"q2v":1.1244,"cvpos":0.0693}},"lxr_fc_rights":1.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.988,"sp":1.19,"statistics":{"ps_ttm":{"q8v":16.6496,"q5v":1.8652,"q2v":1.1302,"cvpos":0.0799}},"lxr_fc_rights":1.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.988,"sp":1.19,"statistics":{"ps_ttm":{"q8v":16.6496,"q5v":1.8727,"q2v":1.1316,"cvpos":0.0799}},"lxr_fc_rights":1.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.98,"sp":1.18,"statistics":{"ps_ttm":{"q8v":16.6665,"q5v":1.8727,"q2v":1.1316,"cvpos":0.0759}},"lxr_fc_rights":1.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.022,"sp":1.23,"statistics":{"ps_ttm":{"q8v":16.6887,"q5v":1.8727,"q2v":1.1316,"cvpos":0.1113}},"lxr_fc_rights":1.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.888,"sp":1.2,"statistics":{"ps_ttm":{"q8v":16.6887,"q5v":1.8727,"q2v":1.1316,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.873,"sp":1.18,"statistics":{"ps_ttm":{"q8v":16.7194,"q5v":1.8802,"q2v":1.1316,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.911,"sp":1.23,"statistics":{"ps_ttm":{"q8v":16.9257,"q5v":1.9103,"q2v":1.1376,"cvpos":0.0122}},"lxr_fc_rights":1.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.918,"sp":1.24,"statistics":{"ps_ttm":{"q8v":17.4823,"q5v":1.9178,"q2v":1.1376,"cvpos":0.0163}},"lxr_fc_rights":1.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.881,"sp":1.19,"statistics":{"ps_ttm":{"q8v":17.5094,"q5v":1.9178,"q2v":1.1376,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.904,"sp":1.22,"statistics":{"ps_ttm":{"q8v":17.5094,"q5v":1.9178,"q2v":1.1376,"cvpos":0.0068}},"lxr_fc_rights":1.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.882,"sp":1.19,"statistics":{"ps_ttm":{"q8v":18.0884,"q5v":1.9329,"q2v":1.1389,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.912,"sp":1.23,"statistics":{"ps_ttm":{"q8v":18.2503,"q5v":1.9404,"q2v":1.1389,"cvpos":0.0081}},"lxr_fc_rights":1.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.971,"sp":1.31,"statistics":{"ps_ttm":{"q8v":18.3031,"q5v":1.9554,"q2v":1.1389,"cvpos":0.0556}},"lxr_fc_rights":1.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.956,"sp":1.29,"statistics":{"ps_ttm":{"q8v":18.3914,"q5v":1.9554,"q2v":1.1389,"cvpos":0.0366}},"lxr_fc_rights":1.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.964,"sp":1.3,"statistics":{"ps_ttm":{"q8v":18.3914,"q5v":1.9554,"q2v":1.1389,"cvpos":0.0448}},"lxr_fc_rights":1.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.941,"sp":1.27,"statistics":{"ps_ttm":{"q8v":18.5833,"q5v":1.993,"q2v":1.1449,"cvpos":0.0298}},"lxr_fc_rights":1.27},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.934,"sp":1.26,"statistics":{"ps_ttm":{"q8v":18.6533,"q5v":2.0006,"q2v":1.1449,"cvpos":0.0176}},"lxr_fc_rights":1.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.956,"sp":1.29,"statistics":{"ps_ttm":{"q8v":18.7,"q5v":2.0006,"q2v":1.1461,"cvpos":0.0339}},"lxr_fc_rights":1.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.949,"sp":1.28,"statistics":{"ps_ttm":{"q8v":18.7233,"q5v":2.0231,"q2v":1.1461,"cvpos":0.0299}},"lxr_fc_rights":1.28},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.971,"sp":1.31,"statistics":{"ps_ttm":{"q8v":18.7233,"q5v":2.0457,"q2v":1.1461,"cvpos":0.0476}},"lxr_fc_rights":1.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.964,"sp":1.3,"statistics":{"ps_ttm":{"q8v":19.3471,"q5v":2.0607,"q2v":1.1461,"cvpos":0.0393}},"lxr_fc_rights":1.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.904,"sp":1.22,"statistics":{"ps_ttm":{"q8v":19.6968,"q5v":2.0683,"q2v":1.1461,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.927,"sp":1.25,"statistics":{"ps_ttm":{"q8v":19.8133,"q5v":2.0833,"q2v":1.1461,"cvpos":0.0136}},"lxr_fc_rights":1.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.941,"sp":1.27,"statistics":{"ps_ttm":{"q8v":19.8133,"q5v":2.0983,"q2v":1.1522,"cvpos":0.0258}},"lxr_fc_rights":1.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.965,"sp":1.3,"statistics":{"ps_ttm":{"q8v":20.1163,"q5v":2.1134,"q2v":1.1522,"cvpos":0.0352}},"lxr_fc_rights":1.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.972,"sp":1.31,"statistics":{"ps_ttm":{"q8v":20.3028,"q5v":2.1134,"q2v":1.1522,"cvpos":0.0407}},"lxr_fc_rights":1.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.002,"sp":1.35,"statistics":{"ps_ttm":{"q8v":20.5126,"q5v":2.1284,"q2v":1.1522,"cvpos":0.0623}},"lxr_fc_rights":1.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.017,"sp":1.37,"statistics":{"ps_ttm":{"q8v":20.6758,"q5v":2.1322,"q2v":1.1522,"cvpos":0.076}},"lxr_fc_rights":1.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.024,"sp":1.38,"statistics":{"ps_ttm":{"q8v":20.6758,"q5v":2.1359,"q2v":1.1525,"cvpos":0.0802}},"lxr_fc_rights":1.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.024,"sp":1.38,"statistics":{"ps_ttm":{"q8v":20.7923,"q5v":2.151,"q2v":1.1534,"cvpos":0.0799}},"lxr_fc_rights":1.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.048,"sp":1.41,"statistics":{"ps_ttm":{"q8v":20.9788,"q5v":2.1585,"q2v":1.1534,"cvpos":0.095}},"lxr_fc_rights":1.41},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.026,"sp":1.38,"statistics":{"ps_ttm":{"q8v":21.2585,"q5v":2.1698,"q2v":1.1534,"cvpos":0.0801}},"lxr_fc_rights":1.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.019,"sp":1.37,"statistics":{"ps_ttm":{"q8v":21.2585,"q5v":2.1735,"q2v":1.1534,"cvpos":0.0761}},"lxr_fc_rights":1.37},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.004,"sp":1.35,"statistics":{"ps_ttm":{"q8v":21.2585,"q5v":2.2036,"q2v":1.1534,"cvpos":0.0626}},"lxr_fc_rights":1.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.989,"sp":1.33,"statistics":{"ps_ttm":{"q8v":22.121,"q5v":2.245,"q2v":1.1596,"cvpos":0.0488}},"lxr_fc_rights":1.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.967,"sp":1.3,"statistics":{"ps_ttm":{"q8v":22.1661,"q5v":2.2901,"q2v":1.1596,"cvpos":0.0353}},"lxr_fc_rights":1.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.937,"sp":1.26,"statistics":{"ps_ttm":{"q8v":22.4939,"q5v":2.3315,"q2v":1.1596,"cvpos":0.0149}},"lxr_fc_rights":1.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.937,"sp":1.26,"statistics":{"ps_ttm":{"q8v":22.4939,"q5v":2.3315,"q2v":1.1596,"cvpos":0.0149}},"lxr_fc_rights":1.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.937,"sp":1.26,"statistics":{"ps_ttm":{"q8v":22.5856,"q5v":2.354,"q2v":1.1596,"cvpos":0.0149}},"lxr_fc_rights":1.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.937,"sp":1.26,"statistics":{"ps_ttm":{"q8v":22.9819,"q5v":2.4142,"q2v":1.1596,"cvpos":0.0149}},"lxr_fc_rights":1.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.967,"sp":1.3,"statistics":{"ps_ttm":{"q8v":23.0518,"q5v":2.5279,"q2v":1.1596,"cvpos":0.0299}},"lxr_fc_rights":1.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.937,"sp":1.26,"statistics":{"ps_ttm":{"q8v":23.0518,"q5v":2.5961,"q2v":1.1596,"cvpos":0.015}},"lxr_fc_rights":1.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.937,"sp":1.26,"statistics":{"ps_ttm":{"q8v":23.0518,"q5v":2.6643,"q2v":1.1606,"cvpos":0.015}},"lxr_fc_rights":1.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.952,"sp":1.28,"statistics":{"ps_ttm":{"q8v":23.145,"q5v":2.6852,"q2v":1.1606,"cvpos":0.0177}},"lxr_fc_rights":1.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.9,"sp":1.21,"statistics":{"ps_ttm":{"q8v":23.1699,"q5v":2.7272,"q2v":1.1606,"cvpos":0.0041}},"lxr_fc_rights":1.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.915,"sp":1.23,"statistics":{"ps_ttm":{"q8v":23.3082,"q5v":2.7377,"q2v":1.1606,"cvpos":0.0054}},"lxr_fc_rights":1.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.937,"sp":1.26,"statistics":{"ps_ttm":{"q8v":23.3082,"q5v":2.7482,"q2v":1.1669,"cvpos":0.0122}},"lxr_fc_rights":1.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.937,"sp":1.26,"statistics":{"ps_ttm":{"q8v":23.3082,"q5v":2.7587,"q2v":1.1669,"cvpos":0.0123}},"lxr_fc_rights":1.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.892,"sp":1.2,"statistics":{"ps_ttm":{"q8v":23.7744,"q5v":2.8321,"q2v":1.1679,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.959,"sp":1.29,"statistics":{"ps_ttm":{"q8v":23.821,"q5v":2.9055,"q2v":1.1679,"cvpos":0.0122}},"lxr_fc_rights":1.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.959,"sp":1.29,"statistics":{"ps_ttm":{"q8v":23.9142,"q5v":2.9265,"q2v":1.1679,"cvpos":0.0122}},"lxr_fc_rights":1.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.989,"sp":1.33,"statistics":{"ps_ttm":{"q8v":23.9142,"q5v":2.9947,"q2v":1.1679,"cvpos":0.0272}},"lxr_fc_rights":1.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.959,"sp":1.29,"statistics":{"ps_ttm":{"q8v":23.9142,"q5v":3.0628,"q2v":1.1743,"cvpos":0.0123}},"lxr_fc_rights":1.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.004,"sp":1.35,"statistics":{"ps_ttm":{"q8v":24.6135,"q5v":3.1468,"q2v":1.1751,"cvpos":0.0366}},"lxr_fc_rights":1.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.026,"sp":1.38,"statistics":{"ps_ttm":{"q8v":24.6601,"q5v":3.1625,"q2v":1.1816,"cvpos":0.0502}},"lxr_fc_rights":1.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.011,"sp":1.36,"statistics":{"ps_ttm":{"q8v":24.6601,"q5v":3.1782,"q2v":1.1816,"cvpos":0.0408}},"lxr_fc_rights":1.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.063,"sp":1.43,"statistics":{"ps_ttm":{"q8v":24.6601,"q5v":3.1835,"q2v":1.1824,"cvpos":0.0694}},"lxr_fc_rights":1.43},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.086,"sp":1.46,"statistics":{"ps_ttm":{"q8v":24.9864,"q5v":3.2412,"q2v":1.1824,"cvpos":0.0799}},"lxr_fc_rights":1.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.153,"sp":1.55,"statistics":{"ps_ttm":{"q8v":25.3593,"q5v":3.2516,"q2v":1.1824,"cvpos":0.1585}},"lxr_fc_rights":1.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.132,"sp":1.56,"statistics":{"ps_ttm":{"q8v":25.5458,"q5v":3.2569,"q2v":1.1824,"cvpos":0.1235}},"lxr_fc_rights":1.56},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.088,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.5458,"q5v":3.2621,"q2v":1.1889,"cvpos":0.0802}},"lxr_fc_rights":1.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.11,"sp":1.53,"statistics":{"ps_ttm":{"q8v":25.8255,"q5v":3.3356,"q2v":1.1896,"cvpos":0.1003}},"lxr_fc_rights":1.53},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.103,"sp":1.52,"statistics":{"ps_ttm":{"q8v":25.9187,"q5v":3.3775,"q2v":1.1963,"cvpos":0.0949}},"lxr_fc_rights":1.52},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.103,"sp":1.52,"statistics":{"ps_ttm":{"q8v":29.1565,"q5v":3.409,"q2v":1.1963,"cvpos":0.0949}},"lxr_fc_rights":1.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.11,"sp":1.53,"statistics":{"ps_ttm":{"q8v":29.4402,"q5v":3.4877,"q2v":1.1963,"cvpos":0.0977}},"lxr_fc_rights":1.53},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.117,"sp":1.54,"statistics":{"ps_ttm":{"q8v":29.4402,"q5v":3.5663,"q2v":1.1963,"cvpos":0.1033}},"lxr_fc_rights":1.54},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.095,"sp":1.51,"statistics":{"ps_ttm":{"q8v":29.897,"q5v":3.7446,"q2v":1.1969,"cvpos":0.0867}},"lxr_fc_rights":1.51},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.153,"sp":1.59,"statistics":{"ps_ttm":{"q8v":29.9434,"q5v":3.7446,"q2v":1.2036,"cvpos":0.1477}},"lxr_fc_rights":1.59},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.161,"sp":1.6,"statistics":{"ps_ttm":{"q8v":29.9896,"q5v":3.7551,"q2v":1.2036,"cvpos":0.164}},"lxr_fc_rights":1.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.153,"sp":1.59,"statistics":{"ps_ttm":{"q8v":30.2673,"q5v":3.7604,"q2v":1.2036,"cvpos":0.1479}},"lxr_fc_rights":1.59},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.146,"sp":1.58,"statistics":{"ps_ttm":{"q8v":30.2673,"q5v":3.7656,"q2v":1.2042,"cvpos":0.1345}},"lxr_fc_rights":1.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.153,"sp":1.59,"statistics":{"ps_ttm":{"q8v":30.6841,"q5v":3.881,"q2v":1.211,"cvpos":0.1463}},"lxr_fc_rights":1.59},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.182,"sp":1.63,"statistics":{"ps_ttm":{"q8v":30.9145,"q5v":3.8915,"q2v":1.211,"cvpos":0.1775}},"lxr_fc_rights":1.63},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.168,"sp":1.61,"statistics":{"ps_ttm":{"q8v":31.0078,"q5v":3.9125,"q2v":1.2114,"cvpos":0.1667}},"lxr_fc_rights":1.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.168,"sp":1.61,"statistics":{"ps_ttm":{"q8v":31.1742,"q5v":3.9125,"q2v":1.2114,"cvpos":0.1669}},"lxr_fc_rights":1.61},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.182,"sp":1.63,"statistics":{"ps_ttm":{"q8v":31.1742,"q5v":3.9125,"q2v":1.2114,"cvpos":0.1753}},"lxr_fc_rights":1.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.219,"sp":1.68,"statistics":{"ps_ttm":{"q8v":31.4213,"q5v":3.9439,"q2v":1.2183,"cvpos":0.206}},"lxr_fc_rights":1.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.219,"sp":1.68,"statistics":{"ps_ttm":{"q8v":31.4243,"q5v":3.9544,"q2v":1.2183,"cvpos":0.206}},"lxr_fc_rights":1.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.204,"sp":1.66,"statistics":{"ps_ttm":{"q8v":31.4706,"q5v":3.9649,"q2v":1.2183,"cvpos":0.1911}},"lxr_fc_rights":1.66},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.262,"sp":1.74,"statistics":{"ps_ttm":{"q8v":31.6557,"q5v":4.1013,"q2v":1.2183,"cvpos":0.232}},"lxr_fc_rights":1.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.248,"sp":1.72,"statistics":{"ps_ttm":{"q8v":31.6557,"q5v":4.2376,"q2v":1.2183,"cvpos":0.2242}},"lxr_fc_rights":1.72},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.277,"sp":1.76,"statistics":{"ps_ttm":{"q8v":31.7898,"q5v":4.3111,"q2v":1.2183,"cvpos":0.2331}},"lxr_fc_rights":1.76},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.284,"sp":1.77,"statistics":{"ps_ttm":{"q8v":31.8409,"q5v":4.3215,"q2v":1.2183,"cvpos":0.2371}},"lxr_fc_rights":1.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.255,"sp":1.73,"statistics":{"ps_ttm":{"q8v":32.0723,"q5v":4.353,"q2v":1.2183,"cvpos":0.2236}},"lxr_fc_rights":1.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.161,"sp":1.6,"statistics":{"ps_ttm":{"q8v":32.3237,"q5v":4.374,"q2v":1.2183,"cvpos":0.1601}},"lxr_fc_rights":1.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.132,"sp":1.56,"statistics":{"ps_ttm":{"q8v":32.3237,"q5v":4.395,"q2v":1.2183,"cvpos":0.1141}},"lxr_fc_rights":1.56},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.146,"sp":1.58,"statistics":{"ps_ttm":{"q8v":32.6456,"q5v":4.4684,"q2v":1.2183,"cvpos":0.1328}},"lxr_fc_rights":1.58},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.139,"sp":1.57,"statistics":{"ps_ttm":{"q8v":32.7376,"q5v":4.4894,"q2v":1.2256,"cvpos":0.1233}},"lxr_fc_rights":1.57},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.124,"sp":1.55,"statistics":{"ps_ttm":{"q8v":32.7419,"q5v":4.5198,"q2v":1.2256,"cvpos":0.107}},"lxr_fc_rights":1.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.153,"sp":1.59,"statistics":{"ps_ttm":{"q8v":32.9877,"q5v":4.5255,"q2v":1.2256,"cvpos":0.1411}},"lxr_fc_rights":1.59},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.139,"sp":1.57,"statistics":{"ps_ttm":{"q8v":32.9979,"q5v":4.5418,"q2v":1.2259,"cvpos":0.1218}},"lxr_fc_rights":1.57},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.132,"sp":1.56,"statistics":{"ps_ttm":{"q8v":33.1054,"q5v":4.5471,"q2v":1.2259,"cvpos":0.1123}},"lxr_fc_rights":1.56},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.095,"sp":1.51,"statistics":{"ps_ttm":{"q8v":33.4273,"q5v":4.5733,"q2v":1.233,"cvpos":0.0866}},"lxr_fc_rights":1.51},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.095,"sp":1.51,"statistics":{"ps_ttm":{"q8v":33.4273,"q5v":4.5943,"q2v":1.233,"cvpos":0.0867}},"lxr_fc_rights":1.51},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.095,"sp":1.51,"statistics":{"ps_ttm":{"q8v":33.6458,"q5v":4.6301,"q2v":1.233,"cvpos":0.0868}},"lxr_fc_rights":1.51},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.088,"sp":1.5,"statistics":{"ps_ttm":{"q8v":33.7249,"q5v":4.7087,"q2v":1.233,"cvpos":0.0798}},"lxr_fc_rights":1.5},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.103,"sp":1.52,"statistics":{"ps_ttm":{"q8v":33.7951,"q5v":4.7347,"q2v":1.233,"cvpos":0.088}},"lxr_fc_rights":1.52},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.124,"sp":1.55,"statistics":{"ps_ttm":{"q8v":33.7985,"q5v":4.7662,"q2v":1.233,"cvpos":0.1001}},"lxr_fc_rights":1.55},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.139,"sp":1.57,"statistics":{"ps_ttm":{"q8v":33.7985,"q5v":4.7726,"q2v":1.233,"cvpos":0.1125}},"lxr_fc_rights":1.57},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.103,"sp":1.52,"statistics":{"ps_ttm":{"q8v":33.9043,"q5v":4.7831,"q2v":1.233,"cvpos":0.0882}},"lxr_fc_rights":1.52},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.088,"sp":1.5,"statistics":{"ps_ttm":{"q8v":34.025,"q5v":4.8225,"q2v":1.2477,"cvpos":0.0799}},"lxr_fc_rights":1.5},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.081,"sp":1.49,"statistics":{"ps_ttm":{"q8v":34.029,"q5v":4.825,"q2v":1.2549,"cvpos":0.0759}},"lxr_fc_rights":1.49},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.095,"sp":1.51,"statistics":{"ps_ttm":{"q8v":34.2474,"q5v":4.8329,"q2v":1.255,"cvpos":0.0827}},"lxr_fc_rights":1.51},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.117,"sp":1.54,"statistics":{"ps_ttm":{"q8v":34.2549,"q5v":4.8538,"q2v":1.255,"cvpos":0.0896}},"lxr_fc_rights":1.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.11,"sp":1.53,"statistics":{"ps_ttm":{"q8v":34.2549,"q5v":4.8747,"q2v":1.255,"cvpos":0.0842}},"lxr_fc_rights":1.53},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.059,"sp":1.46,"statistics":{"ps_ttm":{"q8v":34.2549,"q5v":4.9075,"q2v":1.255,"cvpos":0.0651}},"lxr_fc_rights":1.46},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.139,"sp":1.57,"statistics":{"ps_ttm":{"q8v":34.2474,"q5v":4.9477,"q2v":1.2697,"cvpos":0.103}},"lxr_fc_rights":1.57},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.211,"sp":1.67,"statistics":{"ps_ttm":{"q8v":34.2549,"q5v":4.9582,"q2v":1.2697,"cvpos":0.1642}},"lxr_fc_rights":1.67},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.284,"sp":1.77,"statistics":{"ps_ttm":{"q8v":34.2549,"q5v":4.9686,"q2v":1.2767,"cvpos":0.2038}},"lxr_fc_rights":1.77},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.327,"sp":1.83,"statistics":{"ps_ttm":{"q8v":34.2474,"q5v":5.0104,"q2v":1.277,"cvpos":0.2209}},"lxr_fc_rights":1.83},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.262,"sp":1.74,"statistics":{"ps_ttm":{"q8v":34.2474,"q5v":5.0626,"q2v":1.277,"cvpos":0.1965}},"lxr_fc_rights":1.74},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.161,"sp":1.6,"statistics":{"ps_ttm":{"q8v":34.2474,"q5v":5.073,"q2v":1.277,"cvpos":0.1301}},"lxr_fc_rights":1.6},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.182,"sp":1.63,"statistics":{"ps_ttm":{"q8v":34.2549,"q5v":5.0782,"q2v":1.277,"cvpos":0.1425}},"lxr_fc_rights":1.63},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.197,"sp":1.65,"statistics":{"ps_ttm":{"q8v":34.2549,"q5v":5.0834,"q2v":1.2843,"cvpos":0.1522}},"lxr_fc_rights":1.65},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.378,"sp":1.9,"statistics":{"ps_ttm":{"q8v":34.2474,"q5v":5.1356,"q2v":1.2917,"cvpos":0.2398}},"lxr_fc_rights":1.9},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.255,"sp":1.73,"statistics":{"ps_ttm":{"q8v":34.2474,"q5v":5.1774,"q2v":1.2917,"cvpos":0.187}},"lxr_fc_rights":1.73},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.277,"sp":1.76,"statistics":{"ps_ttm":{"q8v":34.2474,"q5v":5.1878,"q2v":1.2917,"cvpos":0.1924}},"lxr_fc_rights":1.76},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.226,"sp":1.69,"statistics":{"ps_ttm":{"q8v":34.2549,"q5v":5.1983,"q2v":1.2917,"cvpos":0.1723}},"lxr_fc_rights":1.69},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.226,"sp":1.69,"statistics":{"ps_ttm":{"q8v":34.2549,"q5v":5.2087,"q2v":1.3064,"cvpos":0.1726}},"lxr_fc_rights":1.69},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.146,"sp":1.58,"statistics":{"ps_ttm":{"q8v":34.2474,"q5v":5.24,"q2v":1.3064,"cvpos":0.107}},"lxr_fc_rights":1.58},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.088,"sp":1.5,"statistics":{"ps_ttm":{"q8v":34.2474,"q5v":5.2609,"q2v":1.3137,"cvpos":0.0772}},"lxr_fc_rights":1.5},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.11,"sp":1.53,"statistics":{"ps_ttm":{"q8v":34.2474,"q5v":5.2609,"q2v":1.3137,"cvpos":0.0813}},"lxr_fc_rights":1.53},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.081,"sp":1.49,"statistics":{"ps_ttm":{"q8v":34.2549,"q5v":5.2818,"q2v":1.3137,"cvpos":0.0746}},"lxr_fc_rights":1.49},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.045,"sp":1.44,"statistics":{"ps_ttm":{"q8v":34.2549,"q5v":5.3026,"q2v":1.3137,"cvpos":0.0571}},"lxr_fc_rights":1.44},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":1.001,"sp":1.38,"statistics":{"ps_ttm":{"q8v":34.2474,"q5v":5.3444,"q2v":1.321,"cvpos":0.0338}},"lxr_fc_rights":1.38},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.979,"sp":1.35,"statistics":{"ps_ttm":{"q8v":34.2474,"q5v":5.3757,"q2v":1.321,"cvpos":0.0203}},"lxr_fc_rights":1.35},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001873,"ps_ttm":0.987,"sp":1.36,"statistics":{"ps_ttm":{"q8v":34.2474,"q5v":5.3861,"q2v":1.3284,"cvpos":0.023}},"lxr_fc_rights":1.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T11:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1729446000,"t_y2y":-0.12946662498848566}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T09:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":831874000,"t_y2y":-0.1527259468092041}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T09:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T10:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1986651000,"t_y2y":-0.07836737988604449}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T10:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T10:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":981824000,"t_y2y":-0.14039769424190848}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T10:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2155578000,"t_y2y":-0.09415451387210874}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T12:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1142184000,"t_y2y":0.03015746604049436}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T12:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2379631000,"t_y2y":0.13095871218008034}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T12:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1108747000,"t_y2y":0.08017528357417938}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2104083000,"t_y2y":2.0189523615483287}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T14:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1026451000,"t_y2y":4.195720728701084}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001873}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001873,"reportDate":"2026-04-22T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001873,"reportDate":"2025-04-24T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001873,"reportDate":"2024-04-26T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.538525989768297,"cvpos":0.6503401360544218,"minv":0.37801088871022426,"maxv":3.5352289483088355,"avgv":1.3214112442287698,"maxpv":3.5352289483088355,"q2v":0.5896918352073163,"q5v":1.0953450415411992,"q8v":2.0476784755908994,"maxvd":"2025-10-07T16:00:00.000Z","minvd":"2024-04-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}