window.pageData = {"stock":{"name":"维亚生物","stockCode":"01873","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.573,"sp":1.21,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6438,"q2v":0.3452,"cvpos":0.4101}},"lxr_fc_rights":1.21},{"stockId":1000000000001873,"date":"2026-07-08T16:00:00.000Z","pb":0.568,"sp":1.2,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6489,"q2v":0.3452,"cvpos":0.406}},"lxr_fc_rights":1.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.577,"sp":1.22,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6517,"q2v":0.3452,"cvpos":0.4134}},"lxr_fc_rights":1.22},{"stockId":1000000000001873,"date":"2026-07-06T16:00:00.000Z","pb":0.573,"sp":1.21,"statistics":{"pb":{"q8v":0.9627,"q5v":0.6544,"q2v":0.341,"cvpos":0.4098}},"lxr_fc_rights":1.21},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.615,"sp":1.3,"statistics":{"pb":{"q8v":0.9627,"q5v":0.6544,"q2v":0.341,"cvpos":0.4467}},"lxr_fc_rights":1.3},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.592,"sp":1.25,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6548,"q2v":0.3452,"cvpos":0.4237}},"lxr_fc_rights":1.25},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.558,"sp":1.18,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6635,"q2v":0.3452,"cvpos":0.4005}},"lxr_fc_rights":1.18},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.535,"sp":1.13,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6641,"q2v":0.3452,"cvpos":0.3806}},"lxr_fc_rights":1.13},{"stockId":1000000000001873,"date":"2026-06-28T16:00:00.000Z","pb":0.563,"sp":1.19,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6647,"q2v":0.3452,"cvpos":0.4011}},"lxr_fc_rights":1.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.53,"sp":1.12,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6656,"q2v":0.3452,"cvpos":0.3728}},"lxr_fc_rights":1.12},{"stockId":1000000000001873,"date":"2026-06-24T16:00:00.000Z","pb":0.511,"sp":1.08,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6658,"q2v":0.3452,"cvpos":0.3469}},"lxr_fc_rights":1.08},{"stockId":1000000000001873,"date":"2026-06-23T16:00:00.000Z","pb":0.516,"sp":1.09,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6658,"q2v":0.3452,"cvpos":0.3542}},"lxr_fc_rights":1.09},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.53,"sp":1.12,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6658,"q2v":0.3452,"cvpos":0.3711}},"lxr_fc_rights":1.12},{"stockId":1000000000001873,"date":"2026-06-21T16:00:00.000Z","pb":0.521,"sp":1.1,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6677,"q2v":0.3452,"cvpos":0.3588}},"lxr_fc_rights":1.1},{"stockId":1000000000001873,"date":"2026-06-17T16:00:00.000Z","pb":0.541,"sp":1.13,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6721,"q2v":0.3452,"cvpos":0.3755}},"lxr_fc_rights":1.13},{"stockId":1000000000001873,"date":"2026-06-16T16:00:00.000Z","pb":0.551,"sp":1.15,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6733,"q2v":0.3452,"cvpos":0.3856}},"lxr_fc_rights":1.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.546,"sp":1.14,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6739,"q2v":0.3452,"cvpos":0.3793}},"lxr_fc_rights":1.14},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.56,"sp":1.17,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6755,"q2v":0.3452,"cvpos":0.3888}},"lxr_fc_rights":1.17},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.575,"sp":1.2,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6782,"q2v":0.3452,"cvpos":0.3932}},"lxr_fc_rights":1.2},{"stockId":1000000000001873,"date":"2026-06-10T16:00:00.000Z","pb":0.57,"sp":1.19,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6789,"q2v":0.3452,"cvpos":0.3905}},"lxr_fc_rights":1.19},{"stockId":1000000000001873,"date":"2026-06-09T16:00:00.000Z","pb":0.551,"sp":1.15,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6795,"q2v":0.3452,"cvpos":0.3842}},"lxr_fc_rights":1.15},{"stockId":1000000000001873,"date":"2026-06-08T16:00:00.000Z","pb":0.551,"sp":1.15,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6795,"q2v":0.3452,"cvpos":0.3847}},"lxr_fc_rights":1.15},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.546,"sp":1.14,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6796,"q2v":0.3452,"cvpos":0.3793}},"lxr_fc_rights":1.14},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.58,"sp":1.21,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6849,"q2v":0.3452,"cvpos":0.3905}},"lxr_fc_rights":1.21},{"stockId":1000000000001873,"date":"2026-06-03T16:00:00.000Z","pb":0.599,"sp":1.25,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6896,"q2v":0.3452,"cvpos":0.4}},"lxr_fc_rights":1.25},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.604,"sp":1.26,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6942,"q2v":0.3452,"cvpos":0.4074}},"lxr_fc_rights":1.26},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.613,"sp":1.28,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6944,"q2v":0.3452,"cvpos":0.4134}},"lxr_fc_rights":1.28},{"stockId":1000000000001873,"date":"2026-05-31T16:00:00.000Z","pb":0.613,"sp":1.28,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6945,"q2v":0.3452,"cvpos":0.4134}},"lxr_fc_rights":1.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001873,"pb":0.604,"sp":1.26,"statistics":{"pb":{"q8v":0.9589,"q5v":0.7001,"q2v":0.3452,"cvpos":0.4068}},"lxr_fc_rights":1.26},{"stockId":1000000000001873,"date":"2026-05-27T16:00:00.000Z","pb":0.599,"sp":1.25,"statistics":{"pb":{"q8v":0.9589,"q5v":0.7001,"q2v":0.3452,"cvpos":0.4}},"lxr_fc_rights":1.25},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.632,"sp":1.32,"statistics":{"pb":{"q8v":0.9589,"q5v":0.7011,"q2v":0.3452,"cvpos":0.436}},"lxr_fc_rights":1.32},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.666,"sp":1.39,"statistics":{"pb":{"q8v":0.9589,"q5v":0.7011,"q2v":0.3452,"cvpos":0.472}},"lxr_fc_rights":1.39},{"stockId":1000000000001873,"date":"2026-05-21T16:00:00.000Z","pb":0.666,"sp":1.39,"statistics":{"pb":{"q8v":0.9589,"q5v":0.7001,"q2v":0.3452,"cvpos":0.4748}},"lxr_fc_rights":1.39},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.666,"sp":1.39,"statistics":{"pb":{"q8v":0.9589,"q5v":0.7001,"q2v":0.3452,"cvpos":0.4762}},"lxr_fc_rights":1.39},{"stockId":1000000000001873,"date":"2026-05-19T16:00:00.000Z","pb":0.695,"sp":1.45,"statistics":{"pb":{"q8v":0.9589,"q5v":0.7011,"q2v":0.3452,"cvpos":0.4959}},"lxr_fc_rights":1.45},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.685,"sp":1.43,"statistics":{"pb":{"q8v":0.9589,"q5v":0.7011,"q2v":0.3452,"cvpos":0.4911}},"lxr_fc_rights":1.43},{"stockId":1000000000001873,"date":"2026-05-17T16:00:00.000Z","pb":0.685,"sp":1.43,"statistics":{"pb":{"q8v":0.9589,"q5v":0.7011,"q2v":0.3452,"cvpos":0.4925}},"lxr_fc_rights":1.43},{"stockId":1000000000001873,"date":"2026-05-14T16:00:00.000Z","pb":0.695,"sp":1.45,"statistics":{"pb":{"q8v":0.9589,"q5v":0.7001,"q2v":0.3452,"cvpos":0.4966}},"lxr_fc_rights":1.45},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.704,"sp":1.47,"statistics":{"pb":{"q8v":0.9589,"q5v":0.7001,"q2v":0.3452,"cvpos":0.5061}},"lxr_fc_rights":1.47},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.704,"sp":1.47,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6991,"q2v":0.3452,"cvpos":0.5068}},"lxr_fc_rights":1.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.757,"sp":1.58,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6991,"q2v":0.3452,"cvpos":0.5771}},"lxr_fc_rights":1.58},{"stockId":1000000000001873,"date":"2026-05-10T16:00:00.000Z","pb":0.757,"sp":1.58,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6967,"q2v":0.3452,"cvpos":0.5784}},"lxr_fc_rights":1.58},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.762,"sp":1.59,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6943,"q2v":0.3452,"cvpos":0.5946}},"lxr_fc_rights":1.59},{"stockId":1000000000001873,"date":"2026-05-06T16:00:00.000Z","pb":0.747,"sp":1.56,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6943,"q2v":0.3452,"cvpos":0.5633}},"lxr_fc_rights":1.56},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.738,"sp":1.54,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6942,"q2v":0.3452,"cvpos":0.5545}},"lxr_fc_rights":1.54},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.795,"sp":1.66,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6919,"q2v":0.3452,"cvpos":0.6371}},"lxr_fc_rights":1.66},{"stockId":1000000000001873,"date":"2026-05-03T16:00:00.000Z","pb":0.809,"sp":1.69,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6919,"q2v":0.3452,"cvpos":0.6603}},"lxr_fc_rights":1.69},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.805,"sp":1.68,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6896,"q2v":0.3452,"cvpos":0.6544}},"lxr_fc_rights":1.68},{"stockId":1000000000001873,"date":"2026-04-28T16:00:00.000Z","pb":0.8,"sp":1.67,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6896,"q2v":0.3452,"cvpos":0.6485}},"lxr_fc_rights":1.67},{"stockId":1000000000001873,"date":"2026-04-27T16:00:00.000Z","pb":0.819,"sp":1.71,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6872,"q2v":0.3452,"cvpos":0.6685}},"lxr_fc_rights":1.71},{"stockId":1000000000001873,"date":"2026-04-26T16:00:00.000Z","pb":0.814,"sp":1.7,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6872,"q2v":0.3452,"cvpos":0.6671}},"lxr_fc_rights":1.7},{"stockId":1000000000001873,"date":"2026-04-23T16:00:00.000Z","pb":0.824,"sp":1.72,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6896,"q2v":0.3452,"cvpos":0.6721}},"lxr_fc_rights":1.72},{"stockId":1000000000001873,"date":"2026-04-22T16:00:00.000Z","pb":0.824,"sp":1.72,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6896,"q2v":0.3452,"cvpos":0.6735}},"lxr_fc_rights":1.72},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.843,"sp":1.76,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6896,"q2v":0.3452,"cvpos":0.6921}},"lxr_fc_rights":1.76},{"stockId":1000000000001873,"date":"2026-04-20T16:00:00.000Z","pb":0.867,"sp":1.81,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6872,"q2v":0.3452,"cvpos":0.704}},"lxr_fc_rights":1.81},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.867,"sp":1.81,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6872,"q2v":0.3452,"cvpos":0.7053}},"lxr_fc_rights":1.81},{"stockId":1000000000001873,"date":"2026-04-16T16:00:00.000Z","pb":0.915,"sp":1.91,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6896,"q2v":0.3452,"cvpos":0.7388}},"lxr_fc_rights":1.91},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.92,"sp":1.92,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6896,"q2v":0.3452,"cvpos":0.7429}},"lxr_fc_rights":1.92},{"stockId":1000000000001873,"date":"2026-04-14T16:00:00.000Z","pb":0.939,"sp":1.96,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6896,"q2v":0.3452,"cvpos":0.7684}},"lxr_fc_rights":1.96},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.905,"sp":1.89,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6872,"q2v":0.3452,"cvpos":0.7353}},"lxr_fc_rights":1.89},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.881,"sp":1.84,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6872,"q2v":0.3452,"cvpos":0.7258}},"lxr_fc_rights":1.84},{"stockId":1000000000001873,"date":"2026-04-09T16:00:00.000Z","pb":0.934,"sp":1.95,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6896,"q2v":0.3452,"cvpos":0.7646}},"lxr_fc_rights":1.95},{"stockId":1000000000001873,"date":"2026-04-08T16:00:00.000Z","pb":0.939,"sp":1.96,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6896,"q2v":0.3452,"cvpos":0.7698}},"lxr_fc_rights":1.96},{"stockId":1000000000001873,"date":"2026-04-07T16:00:00.000Z","pb":0.958,"sp":2,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6872,"q2v":0.3452,"cvpos":0.794}},"lxr_fc_rights":2},{"stockId":1000000000001873,"date":"2026-04-01T16:00:00.000Z","pb":0.944,"sp":1.97,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6872,"q2v":0.3452,"cvpos":0.7782}},"lxr_fc_rights":1.97},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001873,"pb":0.963,"sp":2.01,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6848,"q2v":0.3452,"cvpos":0.8011}},"lxr_fc_rights":2.01},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001873,"pb":0.886,"sp":1.85,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6848,"q2v":0.3452,"cvpos":0.7353}},"lxr_fc_rights":1.85},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.994,"sp":1.99,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6848,"q2v":0.3452,"cvpos":0.8308}},"lxr_fc_rights":1.99},{"stockId":1000000000001873,"date":"2026-03-26T16:00:00.000Z","pb":1.044,"sp":2.09,"statistics":{"pb":{"q8v":0.9583,"q5v":0.6848,"q2v":0.3452,"cvpos":0.8585}},"lxr_fc_rights":2.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.974,"sp":1.95,"statistics":{"pb":{"q8v":0.9583,"q5v":0.6823,"q2v":0.3452,"cvpos":0.8136}},"lxr_fc_rights":1.95},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001873,"pb":0.974,"sp":1.95,"statistics":{"pb":{"q8v":0.956,"q5v":0.6798,"q2v":0.3452,"cvpos":0.8147}},"lxr_fc_rights":1.95},{"stockId":1000000000001873,"date":"2026-03-23T16:00:00.000Z","pb":0.929,"sp":1.86,"statistics":{"pb":{"q8v":0.953,"q5v":0.6796,"q2v":0.3452,"cvpos":0.7694}},"lxr_fc_rights":1.86},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.924,"sp":1.85,"statistics":{"pb":{"q8v":0.953,"q5v":0.6795,"q2v":0.3452,"cvpos":0.7653}},"lxr_fc_rights":1.85},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.949,"sp":1.9,"statistics":{"pb":{"q8v":0.953,"q5v":0.6782,"q2v":0.3452,"cvpos":0.7932}},"lxr_fc_rights":1.9},{"stockId":1000000000001873,"date":"2026-03-18T16:00:00.000Z","pb":0.969,"sp":1.94,"statistics":{"pb":{"q8v":0.953,"q5v":0.6773,"q2v":0.3452,"cvpos":0.8095}},"lxr_fc_rights":1.94},{"stockId":1000000000001873,"date":"2026-03-17T16:00:00.000Z","pb":1.024,"sp":2.05,"statistics":{"pb":{"q8v":0.9493,"q5v":0.6764,"q2v":0.3452,"cvpos":0.8488}},"lxr_fc_rights":2.05},{"stockId":1000000000001873,"date":"2026-03-16T16:00:00.000Z","pb":1.044,"sp":2.09,"statistics":{"pb":{"q8v":0.9489,"q5v":0.6758,"q2v":0.3452,"cvpos":0.8595}},"lxr_fc_rights":2.09},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001873,"pb":1.174,"sp":2.35,"statistics":{"pb":{"q8v":0.9489,"q5v":0.6749,"q2v":0.3452,"cvpos":0.899}},"lxr_fc_rights":2.35},{"stockId":1000000000001873,"date":"2026-03-12T16:00:00.000Z","pb":1.194,"sp":2.39,"statistics":{"pb":{"q8v":0.9489,"q5v":0.6721,"q2v":0.3452,"cvpos":0.9102}},"lxr_fc_rights":2.39},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001873,"pb":1.199,"sp":2.4,"statistics":{"pb":{"q8v":0.9478,"q5v":0.6703,"q2v":0.3452,"cvpos":0.9143}},"lxr_fc_rights":2.4},{"stockId":1000000000001873,"date":"2026-03-10T16:00:00.000Z","pb":1.204,"sp":2.41,"statistics":{"pb":{"q8v":0.9478,"q5v":0.6696,"q2v":0.3452,"cvpos":0.921}},"lxr_fc_rights":2.41},{"stockId":1000000000001873,"date":"2026-03-09T16:00:00.000Z","pb":1.219,"sp":2.44,"statistics":{"pb":{"q8v":0.9441,"q5v":0.6676,"q2v":0.3452,"cvpos":0.9277}},"lxr_fc_rights":2.44},{"stockId":1000000000001873,"date":"2026-03-08T16:00:00.000Z","pb":1.079,"sp":2.16,"statistics":{"pb":{"q8v":0.9439,"q5v":0.6655,"q2v":0.3452,"cvpos":0.884}},"lxr_fc_rights":2.16},{"stockId":1000000000001873,"date":"2026-03-05T16:00:00.000Z","pb":1.119,"sp":2.24,"statistics":{"pb":{"q8v":0.9439,"q5v":0.6676,"q2v":0.3452,"cvpos":0.8952}},"lxr_fc_rights":2.24},{"stockId":1000000000001873,"date":"2026-03-04T16:00:00.000Z","pb":1.044,"sp":2.09,"statistics":{"pb":{"q8v":0.9425,"q5v":0.6676,"q2v":0.3452,"cvpos":0.8707}},"lxr_fc_rights":2.09},{"stockId":1000000000001873,"date":"2026-03-03T16:00:00.000Z","pb":0.994,"sp":1.99,"statistics":{"pb":{"q8v":0.9425,"q5v":0.6656,"q2v":0.3452,"cvpos":0.8474}},"lxr_fc_rights":1.99},{"stockId":1000000000001873,"date":"2026-03-02T16:00:00.000Z","pb":1.044,"sp":2.09,"statistics":{"pb":{"q8v":0.9389,"q5v":0.6655,"q2v":0.3452,"cvpos":0.8718}},"lxr_fc_rights":2.09},{"stockId":1000000000001873,"date":"2026-03-01T16:00:00.000Z","pb":1.044,"sp":2.09,"statistics":{"pb":{"q8v":0.9389,"q5v":0.6655,"q2v":0.3452,"cvpos":0.8731}},"lxr_fc_rights":2.09},{"stockId":1000000000001873,"date":"2026-02-26T16:00:00.000Z","pb":1.099,"sp":2.2,"statistics":{"pb":{"q8v":0.9387,"q5v":0.6655,"q2v":0.3452,"cvpos":0.8912}},"lxr_fc_rights":2.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001873,"pb":1.099,"sp":2.2,"statistics":{"pb":{"q8v":0.9372,"q5v":0.6655,"q2v":0.3452,"cvpos":0.8925}},"lxr_fc_rights":2.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001873,"pb":1.184,"sp":2.37,"statistics":{"pb":{"q8v":0.9372,"q5v":0.6654,"q2v":0.3452,"cvpos":0.9128}},"lxr_fc_rights":2.37},{"stockId":1000000000001873,"date":"2026-02-23T16:00:00.000Z","pb":1.174,"sp":2.35,"statistics":{"pb":{"q8v":0.9339,"q5v":0.6651,"q2v":0.3452,"cvpos":0.9072}},"lxr_fc_rights":2.35},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001873,"pb":1.209,"sp":2.42,"statistics":{"pb":{"q8v":0.9334,"q5v":0.6651,"q2v":0.3452,"cvpos":0.925}},"lxr_fc_rights":2.42},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001873,"pb":1.134,"sp":2.27,"statistics":{"pb":{"q8v":0.929,"q5v":0.6655,"q2v":0.3452,"cvpos":0.9007}},"lxr_fc_rights":2.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001873,"pb":1.149,"sp":2.3,"statistics":{"pb":{"q8v":0.929,"q5v":0.6656,"q2v":0.3452,"cvpos":0.9063}},"lxr_fc_rights":2.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001873,"pb":1.154,"sp":2.31,"statistics":{"pb":{"q8v":0.924,"q5v":0.6696,"q2v":0.3452,"cvpos":0.9079}},"lxr_fc_rights":2.31},{"stockId":1000000000001873,"date":"2026-02-11T16:00:00.000Z","pb":1.179,"sp":2.36,"statistics":{"pb":{"q8v":0.924,"q5v":0.6696,"q2v":0.3452,"cvpos":0.9146}},"lxr_fc_rights":2.36},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001873,"pb":1.189,"sp":2.38,"statistics":{"pb":{"q8v":0.924,"q5v":0.6676,"q2v":0.3452,"cvpos":0.9159}},"lxr_fc_rights":2.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001873,"pb":1.199,"sp":2.4,"statistics":{"pb":{"q8v":0.9229,"q5v":0.6656,"q2v":0.3452,"cvpos":0.9198}},"lxr_fc_rights":2.4},{"stockId":1000000000001873,"date":"2026-02-08T16:00:00.000Z","pb":1.139,"sp":2.28,"statistics":{"pb":{"q8v":0.9229,"q5v":0.6656,"q2v":0.3452,"cvpos":0.9117}},"lxr_fc_rights":2.28},{"stockId":1000000000001873,"date":"2026-02-05T16:00:00.000Z","pb":1.134,"sp":2.27,"statistics":{"pb":{"q8v":0.9214,"q5v":0.6696,"q2v":0.3452,"cvpos":0.9106}},"lxr_fc_rights":2.27},{"stockId":1000000000001873,"date":"2026-02-04T16:00:00.000Z","pb":1.174,"sp":2.35,"statistics":{"pb":{"q8v":0.9214,"q5v":0.6696,"q2v":0.3452,"cvpos":0.9146}},"lxr_fc_rights":2.35},{"stockId":1000000000001873,"date":"2026-02-03T16:00:00.000Z","pb":1.099,"sp":2.2,"statistics":{"pb":{"q8v":0.9214,"q5v":0.6676,"q2v":0.3452,"cvpos":0.9104}},"lxr_fc_rights":2.2},{"stockId":1000000000001873,"date":"2026-02-02T16:00:00.000Z","pb":1.174,"sp":2.35,"statistics":{"pb":{"q8v":0.919,"q5v":0.6656,"q2v":0.3452,"cvpos":0.9158}},"lxr_fc_rights":2.35},{"stockId":1000000000001873,"date":"2026-02-01T16:00:00.000Z","pb":1.229,"sp":2.46,"statistics":{"pb":{"q8v":0.9162,"q5v":0.6656,"q2v":0.3452,"cvpos":0.9321}},"lxr_fc_rights":2.46},{"stockId":1000000000001873,"date":"2026-01-29T16:00:00.000Z","pb":1.279,"sp":2.56,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6696,"q2v":0.3452,"cvpos":0.9499}},"lxr_fc_rights":2.56},{"stockId":1000000000001873,"date":"2026-01-28T16:00:00.000Z","pb":1.348,"sp":2.7,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6696,"q2v":0.3452,"cvpos":0.977}},"lxr_fc_rights":2.7},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001873,"pb":1.319,"sp":2.64,"statistics":{"pb":{"q8v":0.9123,"q5v":0.6676,"q2v":0.3452,"cvpos":0.9674}},"lxr_fc_rights":2.64},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001873,"pb":1.249,"sp":2.5,"statistics":{"pb":{"q8v":0.9098,"q5v":0.6656,"q2v":0.3452,"cvpos":0.9416}},"lxr_fc_rights":2.5},{"stockId":1000000000001873,"date":"2026-01-25T16:00:00.000Z","pb":1.334,"sp":2.67,"statistics":{"pb":{"q8v":0.9029,"q5v":0.6656,"q2v":0.3452,"cvpos":0.9728}},"lxr_fc_rights":2.67},{"stockId":1000000000001873,"date":"2026-01-22T16:00:00.000Z","pb":1.204,"sp":2.41,"statistics":{"pb":{"q8v":0.9019,"q5v":0.6656,"q2v":0.3452,"cvpos":0.9334}},"lxr_fc_rights":2.41},{"stockId":1000000000001873,"date":"2026-01-21T16:00:00.000Z","pb":0.994,"sp":1.99,"statistics":{"pb":{"q8v":0.9018,"q5v":0.6655,"q2v":0.3452,"cvpos":0.883}},"lxr_fc_rights":1.99},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.949,"sp":1.9,"statistics":{"pb":{"q8v":0.899,"q5v":0.6654,"q2v":0.3452,"cvpos":0.846}},"lxr_fc_rights":1.9},{"stockId":1000000000001873,"date":"2026-01-19T16:00:00.000Z","pb":0.934,"sp":1.87,"statistics":{"pb":{"q8v":0.889,"q5v":0.6651,"q2v":0.3452,"cvpos":0.8295}},"lxr_fc_rights":1.87},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.969,"sp":1.94,"statistics":{"pb":{"q8v":0.884,"q5v":0.6651,"q2v":0.3452,"cvpos":0.8608}},"lxr_fc_rights":1.94},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001873,"pb":1.029,"sp":2.06,"statistics":{"pb":{"q8v":0.8807,"q5v":0.6655,"q2v":0.3452,"cvpos":0.898}},"lxr_fc_rights":2.06},{"stockId":1000000000001873,"date":"2026-01-14T16:00:00.000Z","pb":1.034,"sp":2.07,"statistics":{"pb":{"q8v":0.8807,"q5v":0.6655,"q2v":0.3452,"cvpos":0.902}},"lxr_fc_rights":2.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001873,"pb":1.074,"sp":2.15,"statistics":{"pb":{"q8v":0.8793,"q5v":0.6654,"q2v":0.3452,"cvpos":0.9155}},"lxr_fc_rights":2.15},{"stockId":1000000000001873,"date":"2026-01-12T16:00:00.000Z","pb":1.079,"sp":2.16,"statistics":{"pb":{"q8v":0.8793,"q5v":0.6651,"q2v":0.3452,"cvpos":0.9181}},"lxr_fc_rights":2.16},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001873,"pb":1.064,"sp":2.13,"statistics":{"pb":{"q8v":0.879,"q5v":0.6651,"q2v":0.3452,"cvpos":0.9141}},"lxr_fc_rights":2.13},{"stockId":1000000000001873,"date":"2026-01-08T16:00:00.000Z","pb":0.969,"sp":1.94,"statistics":{"pb":{"q8v":0.8763,"q5v":0.6655,"q2v":0.3452,"cvpos":0.8694}},"lxr_fc_rights":1.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.939,"sp":1.88,"statistics":{"pb":{"q8v":0.8754,"q5v":0.6655,"q2v":0.3452,"cvpos":0.8449}},"lxr_fc_rights":1.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.924,"sp":1.85,"statistics":{"pb":{"q8v":0.8754,"q5v":0.6654,"q2v":0.3452,"cvpos":0.8338}},"lxr_fc_rights":1.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.919,"sp":1.84,"statistics":{"pb":{"q8v":0.8702,"q5v":0.6651,"q2v":0.3452,"cvpos":0.8267}},"lxr_fc_rights":1.84},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.884,"sp":1.77,"statistics":{"pb":{"q8v":0.8688,"q5v":0.6651,"q2v":0.3452,"cvpos":0.8117}},"lxr_fc_rights":1.77},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.879,"sp":1.76,"statistics":{"pb":{"q8v":0.8688,"q5v":0.6655,"q2v":0.3452,"cvpos":0.8082}},"lxr_fc_rights":1.76},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001873,"pb":0.899,"sp":1.8,"statistics":{"pb":{"q8v":0.8635,"q5v":0.6654,"q2v":0.3452,"cvpos":0.8147}},"lxr_fc_rights":1.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.889,"sp":1.78,"statistics":{"pb":{"q8v":0.8618,"q5v":0.6651,"q2v":0.3452,"cvpos":0.8145}},"lxr_fc_rights":1.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001873,"pb":0.914,"sp":1.83,"statistics":{"pb":{"q8v":0.8583,"q5v":0.6651,"q2v":0.3452,"cvpos":0.8254}},"lxr_fc_rights":1.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.944,"sp":1.89,"statistics":{"pb":{"q8v":0.853,"q5v":0.6654,"q2v":0.3452,"cvpos":0.8501}},"lxr_fc_rights":1.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.949,"sp":1.9,"statistics":{"pb":{"q8v":0.853,"q5v":0.6651,"q2v":0.3452,"cvpos":0.8568}},"lxr_fc_rights":1.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.979,"sp":1.96,"statistics":{"pb":{"q8v":0.8492,"q5v":0.6651,"q2v":0.3452,"cvpos":0.8772}},"lxr_fc_rights":1.96},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001873,"pb":1.009,"sp":2.02,"statistics":{"pb":{"q8v":0.8476,"q5v":0.6647,"q2v":0.3452,"cvpos":0.8993}},"lxr_fc_rights":2.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.939,"sp":1.88,"statistics":{"pb":{"q8v":0.8476,"q5v":0.6647,"q2v":0.3452,"cvpos":0.8517}},"lxr_fc_rights":1.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001873,"pb":0.929,"sp":1.86,"statistics":{"pb":{"q8v":0.8445,"q5v":0.6647,"q2v":0.3452,"cvpos":0.8447}},"lxr_fc_rights":1.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.929,"sp":1.86,"statistics":{"pb":{"q8v":0.8438,"q5v":0.6645,"q2v":0.3452,"cvpos":0.8458}},"lxr_fc_rights":1.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.974,"sp":1.95,"statistics":{"pb":{"q8v":0.8428,"q5v":0.6645,"q2v":0.3452,"cvpos":0.8759}},"lxr_fc_rights":1.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.969,"sp":1.94,"statistics":{"pb":{"q8v":0.8428,"q5v":0.6647,"q2v":0.3452,"cvpos":0.8748}},"lxr_fc_rights":1.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.944,"sp":1.89,"statistics":{"pb":{"q8v":0.8425,"q5v":0.6647,"q2v":0.3452,"cvpos":0.8585}},"lxr_fc_rights":1.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.964,"sp":1.93,"statistics":{"pb":{"q8v":0.8425,"q5v":0.6647,"q2v":0.3452,"cvpos":0.8747}},"lxr_fc_rights":1.93},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.984,"sp":1.97,"statistics":{"pb":{"q8v":0.8425,"q5v":0.6645,"q2v":0.3452,"cvpos":0.8827}},"lxr_fc_rights":1.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.994,"sp":1.99,"statistics":{"pb":{"q8v":0.8408,"q5v":0.6645,"q2v":0.3452,"cvpos":0.8922}},"lxr_fc_rights":1.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001873,"pb":1.009,"sp":2.02,"statistics":{"pb":{"q8v":0.8385,"q5v":0.6647,"q2v":0.3452,"cvpos":0.9007}},"lxr_fc_rights":2.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001873,"pb":1.029,"sp":2.06,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6647,"q2v":0.3452,"cvpos":0.9048}},"lxr_fc_rights":2.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.994,"sp":1.99,"statistics":{"pb":{"q8v":0.8332,"q5v":0.6647,"q2v":0.3452,"cvpos":0.8965}},"lxr_fc_rights":1.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001873,"pb":1.024,"sp":2.05,"statistics":{"pb":{"q8v":0.8332,"q5v":0.6645,"q2v":0.3452,"cvpos":0.9045}},"lxr_fc_rights":2.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001873,"pb":1.009,"sp":2.02,"statistics":{"pb":{"q8v":0.8319,"q5v":0.6645,"q2v":0.3452,"cvpos":0.9045}},"lxr_fc_rights":2.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.979,"sp":1.96,"statistics":{"pb":{"q8v":0.8284,"q5v":0.6647,"q2v":0.3452,"cvpos":0.8898}},"lxr_fc_rights":1.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.994,"sp":1.99,"statistics":{"pb":{"q8v":0.8284,"q5v":0.6645,"q2v":0.3452,"cvpos":0.9007}},"lxr_fc_rights":1.99},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.959,"sp":1.92,"statistics":{"pb":{"q8v":0.8282,"q5v":0.6642,"q2v":0.3452,"cvpos":0.8856}},"lxr_fc_rights":1.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001873,"pb":0.959,"sp":1.92,"statistics":{"pb":{"q8v":0.8282,"q5v":0.6642,"q2v":0.3452,"cvpos":0.8868}},"lxr_fc_rights":1.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.949,"sp":1.9,"statistics":{"pb":{"q8v":0.8267,"q5v":0.6642,"q2v":0.3452,"cvpos":0.8799}},"lxr_fc_rights":1.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.924,"sp":1.85,"statistics":{"pb":{"q8v":0.8236,"q5v":0.6642,"q2v":0.3452,"cvpos":0.8667}},"lxr_fc_rights":1.85},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.984,"sp":1.97,"statistics":{"pb":{"q8v":0.8161,"q5v":0.6642,"q2v":0.3452,"cvpos":0.8939}},"lxr_fc_rights":1.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.969,"sp":1.94,"statistics":{"pb":{"q8v":0.8156,"q5v":0.6642,"q2v":0.3452,"cvpos":0.8896}},"lxr_fc_rights":1.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.974,"sp":1.95,"statistics":{"pb":{"q8v":0.8156,"q5v":0.6642,"q2v":0.3452,"cvpos":0.8909}},"lxr_fc_rights":1.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001873,"pb":1.034,"sp":2.07,"statistics":{"pb":{"q8v":0.8156,"q5v":0.6642,"q2v":0.3452,"cvpos":0.9072}},"lxr_fc_rights":2.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001873,"pb":1.059,"sp":2.12,"statistics":{"pb":{"q8v":0.8109,"q5v":0.6642,"q2v":0.3452,"cvpos":0.9116}},"lxr_fc_rights":2.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001873,"pb":1.089,"sp":2.18,"statistics":{"pb":{"q8v":0.8109,"q5v":0.6642,"q2v":0.3452,"cvpos":0.9211}},"lxr_fc_rights":2.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001873,"pb":1.084,"sp":2.17,"statistics":{"pb":{"q8v":0.8109,"q5v":0.6642,"q2v":0.3452,"cvpos":0.921}},"lxr_fc_rights":2.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001873,"pb":1.059,"sp":2.12,"statistics":{"pb":{"q8v":0.8093,"q5v":0.6642,"q2v":0.3452,"cvpos":0.9154}},"lxr_fc_rights":2.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001873,"pb":1.054,"sp":2.11,"statistics":{"pb":{"q8v":0.8093,"q5v":0.6642,"q2v":0.3452,"cvpos":0.9154}},"lxr_fc_rights":2.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.994,"sp":1.99,"statistics":{"pb":{"q8v":0.8069,"q5v":0.6622,"q2v":0.3452,"cvpos":0.9102}},"lxr_fc_rights":1.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001873,"pb":1.074,"sp":2.15,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6622,"q2v":0.3452,"cvpos":0.9211}},"lxr_fc_rights":2.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001873,"pb":1.134,"sp":2.27,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6608,"q2v":0.3452,"cvpos":0.9237}},"lxr_fc_rights":2.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001873,"pb":1.154,"sp":2.31,"statistics":{"pb":{"q8v":0.8045,"q5v":0.6608,"q2v":0.3452,"cvpos":0.925}},"lxr_fc_rights":2.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001873,"pb":1.194,"sp":2.39,"statistics":{"pb":{"q8v":0.8045,"q5v":0.6604,"q2v":0.3452,"cvpos":0.9277}},"lxr_fc_rights":2.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001873,"pb":1.219,"sp":2.44,"statistics":{"pb":{"q8v":0.803,"q5v":0.66,"q2v":0.3452,"cvpos":0.9374}},"lxr_fc_rights":2.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001873,"pb":1.178,"sp":2.36,"statistics":{"pb":{"q8v":0.8003,"q5v":0.66,"q2v":0.3452,"cvpos":0.9293}},"lxr_fc_rights":2.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001873,"pb":1.203,"sp":2.41,"statistics":{"pb":{"q8v":0.8003,"q5v":0.66,"q2v":0.3452,"cvpos":0.9319}},"lxr_fc_rights":2.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001873,"pb":1.248,"sp":2.5,"statistics":{"pb":{"q8v":0.7997,"q5v":0.66,"q2v":0.3452,"cvpos":0.9414}},"lxr_fc_rights":2.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001873,"pb":1.213,"sp":2.43,"statistics":{"pb":{"q8v":0.7997,"q5v":0.6558,"q2v":0.3452,"cvpos":0.9375}},"lxr_fc_rights":2.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001873,"pb":1.198,"sp":2.4,"statistics":{"pb":{"q8v":0.7988,"q5v":0.6558,"q2v":0.3452,"cvpos":0.9348}},"lxr_fc_rights":2.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001873,"pb":1.218,"sp":2.44,"statistics":{"pb":{"q8v":0.7967,"q5v":0.6553,"q2v":0.3452,"cvpos":0.9388}},"lxr_fc_rights":2.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001873,"pb":1.278,"sp":2.56,"statistics":{"pb":{"q8v":0.7967,"q5v":0.6548,"q2v":0.3452,"cvpos":0.9523}},"lxr_fc_rights":2.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001873,"pb":1.268,"sp":2.54,"statistics":{"pb":{"q8v":0.7963,"q5v":0.6548,"q2v":0.3452,"cvpos":0.9496}},"lxr_fc_rights":2.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001873,"pb":1.203,"sp":2.41,"statistics":{"pb":{"q8v":0.7963,"q5v":0.6544,"q2v":0.3452,"cvpos":0.9402}},"lxr_fc_rights":2.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001873,"pb":1.293,"sp":2.59,"statistics":{"pb":{"q8v":0.7951,"q5v":0.6516,"q2v":0.3452,"cvpos":0.9633}},"lxr_fc_rights":2.59},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001873,"pb":1.353,"sp":2.71,"statistics":{"pb":{"q8v":0.7951,"q5v":0.6516,"q2v":0.3452,"cvpos":0.9782}},"lxr_fc_rights":2.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001873,"pb":1.283,"sp":2.57,"statistics":{"pb":{"q8v":0.7949,"q5v":0.6516,"q2v":0.3452,"cvpos":0.9578}},"lxr_fc_rights":2.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001873,"pb":1.392,"sp":2.79,"statistics":{"pb":{"q8v":0.7949,"q5v":0.6516,"q2v":0.3452,"cvpos":0.9877}},"lxr_fc_rights":2.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001873,"pb":1.407,"sp":2.82,"statistics":{"pb":{"q8v":0.7946,"q5v":0.6513,"q2v":0.3452,"cvpos":0.9918}},"lxr_fc_rights":2.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001873,"pb":1.532,"sp":3.07,"statistics":{"pb":{"q8v":0.791,"q5v":0.6489,"q2v":0.3452,"cvpos":0.9986}},"lxr_fc_rights":3.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001873,"pb":1.632,"sp":3.27,"statistics":{"pb":{"q8v":0.7904,"q5v":0.6482,"q2v":0.3452,"cvpos":1}},"lxr_fc_rights":3.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001873,"pb":1.432,"sp":2.87,"statistics":{"pb":{"q8v":0.7904,"q5v":0.6469,"q2v":0.3452,"cvpos":1}},"lxr_fc_rights":2.87},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001873,"pb":1.422,"sp":2.85,"statistics":{"pb":{"q8v":0.7904,"q5v":0.6465,"q2v":0.3452,"cvpos":1}},"lxr_fc_rights":2.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001873,"pb":1.412,"sp":2.83,"statistics":{"pb":{"q8v":0.7901,"q5v":0.6438,"q2v":0.3452,"cvpos":0.9986}},"lxr_fc_rights":2.83},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001873,"pb":1.318,"sp":2.64,"statistics":{"pb":{"q8v":0.7901,"q5v":0.6436,"q2v":0.3452,"cvpos":0.9796}},"lxr_fc_rights":2.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001873,"pb":1.273,"sp":2.55,"statistics":{"pb":{"q8v":0.7898,"q5v":0.6434,"q2v":0.3452,"cvpos":0.9673}},"lxr_fc_rights":2.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001873,"pb":1.203,"sp":2.41,"statistics":{"pb":{"q8v":0.7898,"q5v":0.6432,"q2v":0.3452,"cvpos":0.9579}},"lxr_fc_rights":2.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001873,"pb":1.278,"sp":2.56,"statistics":{"pb":{"q8v":0.7898,"q5v":0.6431,"q2v":0.3452,"cvpos":0.9688}},"lxr_fc_rights":2.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001873,"pb":1.238,"sp":2.48,"statistics":{"pb":{"q8v":0.7861,"q5v":0.643,"q2v":0.3452,"cvpos":0.962}},"lxr_fc_rights":2.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001873,"pb":1.248,"sp":2.5,"statistics":{"pb":{"q8v":0.7861,"q5v":0.643,"q2v":0.3452,"cvpos":0.9633}},"lxr_fc_rights":2.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001873,"pb":1.288,"sp":2.58,"statistics":{"pb":{"q8v":0.7861,"q5v":0.6416,"q2v":0.3452,"cvpos":0.9741}},"lxr_fc_rights":2.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001873,"pb":1.288,"sp":2.58,"statistics":{"pb":{"q8v":0.7861,"q5v":0.6395,"q2v":0.3452,"cvpos":0.9756}},"lxr_fc_rights":2.58},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001873,"pb":1.253,"sp":2.51,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.9674}},"lxr_fc_rights":2.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001873,"pb":1.268,"sp":2.54,"statistics":{"pb":{"q8v":0.7861,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9715}},"lxr_fc_rights":2.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001873,"pb":1.348,"sp":2.7,"statistics":{"pb":{"q8v":0.7858,"q5v":0.6385,"q2v":0.3452,"cvpos":0.9864}},"lxr_fc_rights":2.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001873,"pb":1.368,"sp":2.74,"statistics":{"pb":{"q8v":0.7853,"q5v":0.6385,"q2v":0.3452,"cvpos":0.9946}},"lxr_fc_rights":2.74},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001873,"pb":1.283,"sp":2.57,"statistics":{"pb":{"q8v":0.7819,"q5v":0.639,"q2v":0.3452,"cvpos":0.9756}},"lxr_fc_rights":2.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001873,"pb":1.293,"sp":2.59,"statistics":{"pb":{"q8v":0.7819,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9796}},"lxr_fc_rights":2.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001873,"pb":1.348,"sp":2.7,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6385,"q2v":0.3452,"cvpos":0.9891}},"lxr_fc_rights":2.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001873,"pb":1.358,"sp":2.72,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9946}},"lxr_fc_rights":2.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001873,"pb":1.397,"sp":2.8,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9973}},"lxr_fc_rights":2.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001873,"pb":1.397,"sp":2.8,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9986}},"lxr_fc_rights":2.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001873,"pb":1.353,"sp":2.71,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9946}},"lxr_fc_rights":2.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001873,"pb":1.412,"sp":2.83,"statistics":{"pb":{"q8v":0.7793,"q5v":0.6385,"q2v":0.3452,"cvpos":1}},"lxr_fc_rights":2.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001873,"pb":1.323,"sp":2.65,"statistics":{"pb":{"q8v":0.7793,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9932}},"lxr_fc_rights":2.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001873,"pb":1.353,"sp":2.71,"statistics":{"pb":{"q8v":0.7777,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9973}},"lxr_fc_rights":2.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001873,"pb":1.328,"sp":2.66,"statistics":{"pb":{"q8v":0.7793,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9959}},"lxr_fc_rights":2.66},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001873,"pb":1.227,"sp":2.33,"statistics":{"pb":{"q8v":0.7777,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9864}},"lxr_fc_rights":2.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001873,"pb":1.258,"sp":2.39,"statistics":{"pb":{"q8v":0.7777,"q5v":0.6385,"q2v":0.3452,"cvpos":0.9878}},"lxr_fc_rights":2.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001873,"pb":1.316,"sp":2.5,"statistics":{"pb":{"q8v":0.7758,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9946}},"lxr_fc_rights":2.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001873,"pb":1.322,"sp":2.51,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9959}},"lxr_fc_rights":2.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001873,"pb":1.306,"sp":2.48,"statistics":{"pb":{"q8v":0.7752,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9959}},"lxr_fc_rights":2.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001873,"pb":1.285,"sp":2.44,"statistics":{"pb":{"q8v":0.7735,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9946}},"lxr_fc_rights":2.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001873,"pb":1.264,"sp":2.4,"statistics":{"pb":{"q8v":0.771,"q5v":0.6385,"q2v":0.3452,"cvpos":0.9946}},"lxr_fc_rights":2.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001873,"pb":1.337,"sp":2.54,"statistics":{"pb":{"q8v":0.771,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9973}},"lxr_fc_rights":2.54},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001873,"pb":1.353,"sp":2.57,"statistics":{"pb":{"q8v":0.771,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9986}},"lxr_fc_rights":2.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001873,"pb":1.39,"sp":2.64,"statistics":{"pb":{"q8v":0.771,"q5v":0.6389,"q2v":0.3452,"cvpos":1}},"lxr_fc_rights":2.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001873,"pb":1.285,"sp":2.44,"statistics":{"pb":{"q8v":0.771,"q5v":0.6389,"q2v":0.3452,"cvpos":1}},"lxr_fc_rights":2.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001873,"pb":1.116,"sp":2.12,"statistics":{"pb":{"q8v":0.771,"q5v":0.6385,"q2v":0.3452,"cvpos":1}},"lxr_fc_rights":2.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.985,"sp":1.87,"statistics":{"pb":{"q8v":0.771,"q5v":0.6381,"q2v":0.3452,"cvpos":0.985}},"lxr_fc_rights":1.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001873,"pb":1.006,"sp":1.91,"statistics":{"pb":{"q8v":0.771,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9932}},"lxr_fc_rights":1.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.974,"sp":1.85,"statistics":{"pb":{"q8v":0.771,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9851}},"lxr_fc_rights":1.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.842,"sp":1.6,"statistics":{"pb":{"q8v":0.771,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9103}},"lxr_fc_rights":1.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.864,"sp":1.64,"statistics":{"pb":{"q8v":0.771,"q5v":0.6385,"q2v":0.3452,"cvpos":0.9333}},"lxr_fc_rights":1.64},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.879,"sp":1.67,"statistics":{"pb":{"q8v":0.771,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9441}},"lxr_fc_rights":1.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001873,"pb":0.853,"sp":1.62,"statistics":{"pb":{"q8v":0.771,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9251}},"lxr_fc_rights":1.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001873,"pb":0.842,"sp":1.6,"statistics":{"pb":{"q8v":0.771,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9144}},"lxr_fc_rights":1.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001873,"pb":0.879,"sp":1.67,"statistics":{"pb":{"q8v":0.771,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9457}},"lxr_fc_rights":1.67},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.921,"sp":1.75,"statistics":{"pb":{"q8v":0.771,"q5v":0.6385,"q2v":0.3452,"cvpos":0.9592}},"lxr_fc_rights":1.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001873,"pb":0.921,"sp":1.75,"statistics":{"pb":{"q8v":0.771,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9605}},"lxr_fc_rights":1.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.916,"sp":1.74,"statistics":{"pb":{"q8v":0.771,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9605}},"lxr_fc_rights":1.74},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001873,"pb":0.869,"sp":1.65,"statistics":{"pb":{"q8v":0.771,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9389}},"lxr_fc_rights":1.65},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.853,"sp":1.62,"statistics":{"pb":{"q8v":0.771,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9253}},"lxr_fc_rights":1.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.811,"sp":1.54,"statistics":{"pb":{"q8v":0.771,"q5v":0.6385,"q2v":0.3452,"cvpos":0.8816}},"lxr_fc_rights":1.54},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.79,"sp":1.5,"statistics":{"pb":{"q8v":0.771,"q5v":0.6381,"q2v":0.3452,"cvpos":0.8406}},"lxr_fc_rights":1.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.8,"sp":1.52,"statistics":{"pb":{"q8v":0.771,"q5v":0.6381,"q2v":0.3452,"cvpos":0.8678}},"lxr_fc_rights":1.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.832,"sp":1.58,"statistics":{"pb":{"q8v":0.771,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9008}},"lxr_fc_rights":1.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001873,"pb":0.837,"sp":1.59,"statistics":{"pb":{"q8v":0.771,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9049}},"lxr_fc_rights":1.59},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.806,"sp":1.53,"statistics":{"pb":{"q8v":0.771,"q5v":0.6385,"q2v":0.3452,"cvpos":0.8721}},"lxr_fc_rights":1.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.795,"sp":1.51,"statistics":{"pb":{"q8v":0.771,"q5v":0.6381,"q2v":0.3452,"cvpos":0.8556}},"lxr_fc_rights":1.51},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.779,"sp":1.48,"statistics":{"pb":{"q8v":0.771,"q5v":0.6381,"q2v":0.3452,"cvpos":0.8147}},"lxr_fc_rights":1.48},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.79,"sp":1.5,"statistics":{"pb":{"q8v":0.771,"q5v":0.6389,"q2v":0.3452,"cvpos":0.837}},"lxr_fc_rights":1.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.779,"sp":1.48,"statistics":{"pb":{"q8v":0.771,"q5v":0.6389,"q2v":0.3452,"cvpos":0.8125}},"lxr_fc_rights":1.48},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.769,"sp":1.46,"statistics":{"pb":{"q8v":0.771,"q5v":0.6385,"q2v":0.3452,"cvpos":0.7946}},"lxr_fc_rights":1.46},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.758,"sp":1.44,"statistics":{"pb":{"q8v":0.771,"q5v":0.6381,"q2v":0.3452,"cvpos":0.7589}},"lxr_fc_rights":1.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.727,"sp":1.38,"statistics":{"pb":{"q8v":0.771,"q5v":0.6381,"q2v":0.3452,"cvpos":0.6785}},"lxr_fc_rights":1.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001873,"pb":0.748,"sp":1.42,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6389,"q2v":0.3452,"cvpos":0.7215}},"lxr_fc_rights":1.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.763,"sp":1.45,"statistics":{"pb":{"q8v":0.7758,"q5v":0.6389,"q2v":0.3452,"cvpos":0.7704}},"lxr_fc_rights":1.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.8,"sp":1.52,"statistics":{"pb":{"q8v":0.7758,"q5v":0.6385,"q2v":0.3452,"cvpos":0.8544}},"lxr_fc_rights":1.52},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.811,"sp":1.54,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6381,"q2v":0.3452,"cvpos":0.8651}},"lxr_fc_rights":1.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.795,"sp":1.51,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6389,"q2v":0.3452,"cvpos":0.8424}},"lxr_fc_rights":1.51},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.79,"sp":1.5,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6389,"q2v":0.3452,"cvpos":0.8288}},"lxr_fc_rights":1.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001873,"pb":0.842,"sp":1.6,"statistics":{"pb":{"q8v":0.7758,"q5v":0.6385,"q2v":0.3452,"cvpos":0.8898}},"lxr_fc_rights":1.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.827,"sp":1.57,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6381,"q2v":0.3452,"cvpos":0.876}},"lxr_fc_rights":1.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.811,"sp":1.54,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6381,"q2v":0.3452,"cvpos":0.8624}},"lxr_fc_rights":1.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.816,"sp":1.55,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6389,"q2v":0.3452,"cvpos":0.8641}},"lxr_fc_rights":1.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.806,"sp":1.53,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6389,"q2v":0.3452,"cvpos":0.8546}},"lxr_fc_rights":1.53},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.869,"sp":1.65,"statistics":{"pb":{"q8v":0.7758,"q5v":0.6385,"q2v":0.3452,"cvpos":0.9061}},"lxr_fc_rights":1.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001873,"pb":0.858,"sp":1.63,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9005}},"lxr_fc_rights":1.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.948,"sp":1.8,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6381,"q2v":0.3452,"cvpos":0.951}},"lxr_fc_rights":1.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.943,"sp":1.79,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9457}},"lxr_fc_rights":1.79},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.985,"sp":1.87,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9647}},"lxr_fc_rights":1.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.953,"sp":1.81,"statistics":{"pb":{"q8v":0.7758,"q5v":0.6385,"q2v":0.3452,"cvpos":0.9537}},"lxr_fc_rights":1.81},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.958,"sp":1.82,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9578}},"lxr_fc_rights":1.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.958,"sp":1.82,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9578}},"lxr_fc_rights":1.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.937,"sp":1.78,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6389,"q2v":0.3452,"cvpos":0.9416}},"lxr_fc_rights":1.78},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.921,"sp":1.75,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6389,"q2v":0.3452,"cvpos":0.928}},"lxr_fc_rights":1.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001873,"pb":0.943,"sp":1.79,"statistics":{"pb":{"q8v":0.7758,"q5v":0.6385,"q2v":0.3452,"cvpos":0.9442}},"lxr_fc_rights":1.79},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.937,"sp":1.78,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9428}},"lxr_fc_rights":1.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.948,"sp":1.8,"statistics":{"pb":{"q8v":0.7752,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9468}},"lxr_fc_rights":1.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.939,"sp":1.78,"statistics":{"pb":{"q8v":0.7758,"q5v":0.6385,"q2v":0.3452,"cvpos":0.9415}},"lxr_fc_rights":1.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001873,"pb":0.986,"sp":1.87,"statistics":{"pb":{"q8v":0.7758,"q5v":0.6385,"q2v":0.3452,"cvpos":0.9578}},"lxr_fc_rights":1.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.949,"sp":1.8,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9455}},"lxr_fc_rights":1.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.981,"sp":1.86,"statistics":{"pb":{"q8v":0.7752,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9577}},"lxr_fc_rights":1.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.87,"sp":1.65,"statistics":{"pb":{"q8v":0.7752,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9072}},"lxr_fc_rights":1.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.902,"sp":1.71,"statistics":{"pb":{"q8v":0.7758,"q5v":0.6385,"q2v":0.3452,"cvpos":0.9143}},"lxr_fc_rights":1.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.875,"sp":1.66,"statistics":{"pb":{"q8v":0.7758,"q5v":0.6385,"q2v":0.3452,"cvpos":0.9048}},"lxr_fc_rights":1.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.912,"sp":1.73,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9223}},"lxr_fc_rights":1.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.923,"sp":1.75,"statistics":{"pb":{"q8v":0.7752,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9277}},"lxr_fc_rights":1.75},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.933,"sp":1.77,"statistics":{"pb":{"q8v":0.7752,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9359}},"lxr_fc_rights":1.77},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.928,"sp":1.76,"statistics":{"pb":{"q8v":0.7758,"q5v":0.6385,"q2v":0.3452,"cvpos":0.9347}},"lxr_fc_rights":1.76},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.839,"sp":1.59,"statistics":{"pb":{"q8v":0.7758,"q5v":0.6385,"q2v":0.3452,"cvpos":0.8816}},"lxr_fc_rights":1.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.875,"sp":1.66,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6381,"q2v":0.3452,"cvpos":0.9046}},"lxr_fc_rights":1.66},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.844,"sp":1.6,"statistics":{"pb":{"q8v":0.7752,"q5v":0.6381,"q2v":0.3452,"cvpos":0.8881}},"lxr_fc_rights":1.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.754,"sp":1.43,"statistics":{"pb":{"q8v":0.7752,"q5v":0.6381,"q2v":0.3452,"cvpos":0.7408}},"lxr_fc_rights":1.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.754,"sp":1.43,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6385,"q2v":0.3452,"cvpos":0.7388}},"lxr_fc_rights":1.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.759,"sp":1.44,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6381,"q2v":0.3452,"cvpos":0.7534}},"lxr_fc_rights":1.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.754,"sp":1.43,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6381,"q2v":0.3452,"cvpos":0.7408}},"lxr_fc_rights":1.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.786,"sp":1.49,"statistics":{"pb":{"q8v":0.7764,"q5v":0.6381,"q2v":0.341,"cvpos":0.8183}},"lxr_fc_rights":1.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.807,"sp":1.53,"statistics":{"pb":{"q8v":0.7777,"q5v":0.6385,"q2v":0.3452,"cvpos":0.849}},"lxr_fc_rights":1.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.775,"sp":1.47,"statistics":{"pb":{"q8v":0.7777,"q5v":0.6381,"q2v":0.3452,"cvpos":0.7929}},"lxr_fc_rights":1.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001873,"pb":0.796,"sp":1.51,"statistics":{"pb":{"q8v":0.7777,"q5v":0.6381,"q2v":0.3452,"cvpos":0.8363}},"lxr_fc_rights":1.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.765,"sp":1.45,"statistics":{"pb":{"q8v":0.7777,"q5v":0.6381,"q2v":0.3452,"cvpos":0.7694}},"lxr_fc_rights":1.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001873,"pb":0.781,"sp":1.48,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6385,"q2v":0.3452,"cvpos":0.7986}},"lxr_fc_rights":1.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.796,"sp":1.51,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6385,"q2v":0.3452,"cvpos":0.8313}},"lxr_fc_rights":1.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.791,"sp":1.5,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6381,"q2v":0.3452,"cvpos":0.827}},"lxr_fc_rights":1.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.759,"sp":1.44,"statistics":{"pb":{"q8v":0.7777,"q5v":0.6381,"q2v":0.3452,"cvpos":0.7531}},"lxr_fc_rights":1.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001873,"pb":0.712,"sp":1.35,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6389,"q2v":0.3452,"cvpos":0.6454}},"lxr_fc_rights":1.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.712,"sp":1.35,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6385,"q2v":0.3452,"cvpos":0.6463}},"lxr_fc_rights":1.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.754,"sp":1.43,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6381,"q2v":0.3452,"cvpos":0.7371}},"lxr_fc_rights":1.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.765,"sp":1.45,"statistics":{"pb":{"q8v":0.7805,"q5v":0.6381,"q2v":0.3452,"cvpos":0.764}},"lxr_fc_rights":1.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.717,"sp":1.36,"statistics":{"pb":{"q8v":0.7819,"q5v":0.6385,"q2v":0.3452,"cvpos":0.6558}},"lxr_fc_rights":1.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.712,"sp":1.35,"statistics":{"pb":{"q8v":0.7819,"q5v":0.6385,"q2v":0.3452,"cvpos":0.6463}},"lxr_fc_rights":1.35},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.643,"sp":1.22,"statistics":{"pb":{"q8v":0.7819,"q5v":0.6381,"q2v":0.3452,"cvpos":0.5136}},"lxr_fc_rights":1.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.638,"sp":1.21,"statistics":{"pb":{"q8v":0.7819,"q5v":0.6381,"q2v":0.3452,"cvpos":0.498}},"lxr_fc_rights":1.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.628,"sp":1.19,"statistics":{"pb":{"q8v":0.7853,"q5v":0.6385,"q2v":0.3452,"cvpos":0.4843}},"lxr_fc_rights":1.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.881,"sp":1.67,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.8789}},"lxr_fc_rights":1.67},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.923,"sp":1.75,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.9033}},"lxr_fc_rights":1.75},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001873,"pb":0.912,"sp":1.73,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.899}},"lxr_fc_rights":1.73},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001873,"pb":0.902,"sp":1.71,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.8895}},"lxr_fc_rights":1.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.944,"sp":1.79,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.9116}},"lxr_fc_rights":1.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001873,"pb":1.073,"sp":2.02,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.9673}},"lxr_fc_rights":2.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001873,"pb":1.03,"sp":1.94,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.951}},"lxr_fc_rights":1.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001873,"pb":1.068,"sp":2.01,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.9645}},"lxr_fc_rights":2.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001873,"pb":1.062,"sp":2,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.9632}},"lxr_fc_rights":2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.956,"sp":1.8,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.9224}},"lxr_fc_rights":1.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.999,"sp":1.88,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.9361}},"lxr_fc_rights":1.88},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.988,"sp":1.86,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.9332}},"lxr_fc_rights":1.86},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.993,"sp":1.87,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.9359}},"lxr_fc_rights":1.87},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001873,"pb":1.036,"sp":1.95,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.9509}},"lxr_fc_rights":1.95},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.903,"sp":1.7,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.8871}},"lxr_fc_rights":1.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.76,"sp":1.43,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.7401}},"lxr_fc_rights":1.43},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.797,"sp":1.5,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.8161}},"lxr_fc_rights":1.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.797,"sp":1.5,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.8172}},"lxr_fc_rights":1.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.728,"sp":1.37,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.6712}},"lxr_fc_rights":1.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.733,"sp":1.38,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.6844}},"lxr_fc_rights":1.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.76,"sp":1.43,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.7374}},"lxr_fc_rights":1.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.706,"sp":1.33,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.6417}},"lxr_fc_rights":1.33},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001873,"pb":0.68,"sp":1.28,"statistics":{"pb":{"q8v":0.7861,"q5v":0.639,"q2v":0.3452,"cvpos":0.5853}},"lxr_fc_rights":1.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.701,"sp":1.32,"statistics":{"pb":{"q8v":0.7901,"q5v":0.639,"q2v":0.3452,"cvpos":0.6221}},"lxr_fc_rights":1.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.701,"sp":1.32,"statistics":{"pb":{"q8v":0.7904,"q5v":0.639,"q2v":0.3452,"cvpos":0.6204}},"lxr_fc_rights":1.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.76,"sp":1.43,"statistics":{"pb":{"q8v":0.7904,"q5v":0.639,"q2v":0.3452,"cvpos":0.732}},"lxr_fc_rights":1.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.738,"sp":1.39,"statistics":{"pb":{"q8v":0.7904,"q5v":0.639,"q2v":0.3452,"cvpos":0.6866}},"lxr_fc_rights":1.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001873,"statistics":{"pb":{"q8v":0.7904,"q5v":0.639,"q2v":0.3452,"cvpos":0.6658}},"pb":0.728,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.765,"sp":1.44,"statistics":{"pb":{"q8v":0.7946,"q5v":0.639,"q2v":0.3452,"cvpos":0.7422}},"lxr_fc_rights":1.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.844,"sp":1.59,"statistics":{"pb":{"q8v":0.7988,"q5v":0.639,"q2v":0.3452,"cvpos":0.8367}},"lxr_fc_rights":1.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.765,"sp":1.44,"statistics":{"pb":{"q8v":0.7988,"q5v":0.639,"q2v":0.3452,"cvpos":0.7401}},"lxr_fc_rights":1.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.786,"sp":1.48,"statistics":{"pb":{"q8v":0.7988,"q5v":0.639,"q2v":0.3452,"cvpos":0.7807}},"lxr_fc_rights":1.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.765,"sp":1.44,"statistics":{"pb":{"q8v":0.7988,"q5v":0.639,"q2v":0.3452,"cvpos":0.7422}},"lxr_fc_rights":1.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001873,"pb":0.775,"sp":1.46,"statistics":{"pb":{"q8v":0.7997,"q5v":0.639,"q2v":0.3452,"cvpos":0.7599}},"lxr_fc_rights":1.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.701,"sp":1.32,"statistics":{"pb":{"q8v":0.8045,"q5v":0.639,"q2v":0.3452,"cvpos":0.6204}},"lxr_fc_rights":1.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.52,"sp":0.98,"statistics":{"pb":{"q8v":0.8045,"q5v":0.639,"q2v":0.3452,"cvpos":0.3592}},"lxr_fc_rights":0.98},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.547,"sp":1.03,"statistics":{"pb":{"q8v":0.8045,"q5v":0.639,"q2v":0.3452,"cvpos":0.3896}},"lxr_fc_rights":1.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.499,"sp":0.94,"statistics":{"pb":{"q8v":0.8045,"q5v":0.6395,"q2v":0.3452,"cvpos":0.3288}},"lxr_fc_rights":0.94},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.499,"sp":0.94,"statistics":{"pb":{"q8v":0.8093,"q5v":0.6401,"q2v":0.3452,"cvpos":0.3288}},"lxr_fc_rights":0.94},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.467,"sp":0.88,"statistics":{"pb":{"q8v":0.8156,"q5v":0.643,"q2v":0.3452,"cvpos":0.2789}},"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.473,"sp":0.89,"statistics":{"pb":{"q8v":0.8156,"q5v":0.6431,"q2v":0.3452,"cvpos":0.2844}},"lxr_fc_rights":0.89},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.425,"sp":0.8,"statistics":{"pb":{"q8v":0.8156,"q5v":0.6432,"q2v":0.3452,"cvpos":0.2398}},"lxr_fc_rights":0.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001873,"pb":0.42,"sp":0.79,"statistics":{"pb":{"q8v":0.8156,"q5v":0.6432,"q2v":0.3452,"cvpos":0.2319}},"lxr_fc_rights":0.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.425,"sp":0.8,"statistics":{"pb":{"q8v":0.8209,"q5v":0.6433,"q2v":0.3452,"cvpos":0.2387}},"lxr_fc_rights":0.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.425,"sp":0.8,"statistics":{"pb":{"q8v":0.8236,"q5v":0.6436,"q2v":0.3452,"cvpos":0.2387}},"lxr_fc_rights":0.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.436,"sp":0.82,"statistics":{"pb":{"q8v":0.8249,"q5v":0.6452,"q2v":0.3452,"cvpos":0.2497}},"lxr_fc_rights":0.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.425,"sp":0.8,"statistics":{"pb":{"q8v":0.8282,"q5v":0.6469,"q2v":0.3452,"cvpos":0.2381}},"lxr_fc_rights":0.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.414,"sp":0.78,"statistics":{"pb":{"q8v":0.8282,"q5v":0.6482,"q2v":0.3452,"cvpos":0.2299}},"lxr_fc_rights":0.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.42,"sp":0.79,"statistics":{"pb":{"q8v":0.8282,"q5v":0.6489,"q2v":0.3452,"cvpos":0.2302}},"lxr_fc_rights":0.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.43,"sp":0.81,"statistics":{"pb":{"q8v":0.8282,"q5v":0.6501,"q2v":0.3452,"cvpos":0.2428}},"lxr_fc_rights":0.81},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.425,"sp":0.8,"statistics":{"pb":{"q8v":0.8284,"q5v":0.6514,"q2v":0.3452,"cvpos":0.236}},"lxr_fc_rights":0.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001873,"pb":0.425,"sp":0.8,"statistics":{"pb":{"q8v":0.8332,"q5v":0.6516,"q2v":0.3452,"cvpos":0.2354}},"lxr_fc_rights":0.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.42,"sp":0.79,"statistics":{"pb":{"q8v":0.8332,"q5v":0.6516,"q2v":0.3452,"cvpos":0.2299}},"lxr_fc_rights":0.79},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.425,"sp":0.8,"statistics":{"pb":{"q8v":0.8332,"q5v":0.6516,"q2v":0.3452,"cvpos":0.2343}},"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.425,"sp":0.8,"statistics":{"pb":{"q8v":0.8332,"q5v":0.653,"q2v":0.3452,"cvpos":0.2347}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.409,"sp":0.77,"statistics":{"pb":{"q8v":0.8371,"q5v":0.6544,"q2v":0.3452,"cvpos":0.2265}},"lxr_fc_rights":0.77},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.425,"sp":0.8,"statistics":{"pb":{"q8v":0.8428,"q5v":0.6548,"q2v":0.3452,"cvpos":0.2327}},"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.436,"sp":0.82,"statistics":{"pb":{"q8v":0.8476,"q5v":0.6553,"q2v":0.3452,"cvpos":0.234}},"lxr_fc_rights":0.82},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.441,"sp":0.83,"statistics":{"pb":{"q8v":0.8476,"q5v":0.6558,"q2v":0.3452,"cvpos":0.2371}},"lxr_fc_rights":0.83},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.436,"sp":0.82,"statistics":{"pb":{"q8v":0.8476,"q5v":0.6558,"q2v":0.3452,"cvpos":0.2347}},"lxr_fc_rights":0.82},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.446,"sp":0.84,"statistics":{"pb":{"q8v":0.8476,"q5v":0.6558,"q2v":0.3452,"cvpos":0.2374}},"lxr_fc_rights":0.84},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.441,"sp":0.83,"statistics":{"pb":{"q8v":0.8532,"q5v":0.658,"q2v":0.3452,"cvpos":0.2354}},"lxr_fc_rights":0.83},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.451,"sp":0.85,"statistics":{"pb":{"q8v":0.8532,"q5v":0.66,"q2v":0.3452,"cvpos":0.2381}},"lxr_fc_rights":0.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001873,"pb":0.457,"sp":0.86,"statistics":{"pb":{"q8v":0.8532,"q5v":0.66,"q2v":0.3452,"cvpos":0.2384}},"lxr_fc_rights":0.86},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.457,"sp":0.86,"statistics":{"pb":{"q8v":0.8532,"q5v":0.66,"q2v":0.3452,"cvpos":0.2384}},"lxr_fc_rights":0.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.457,"sp":0.86,"statistics":{"pb":{"q8v":0.8573,"q5v":0.66,"q2v":0.3452,"cvpos":0.2378}},"lxr_fc_rights":0.86},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.457,"sp":0.86,"statistics":{"pb":{"q8v":0.8573,"q5v":0.6604,"q2v":0.3452,"cvpos":0.2381}},"lxr_fc_rights":0.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.467,"sp":0.88,"statistics":{"pb":{"q8v":0.8613,"q5v":0.6608,"q2v":0.3452,"cvpos":0.2435}},"lxr_fc_rights":0.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.462,"sp":0.87,"statistics":{"pb":{"q8v":0.8654,"q5v":0.6639,"q2v":0.3452,"cvpos":0.2388}},"lxr_fc_rights":0.87},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.467,"sp":0.88,"statistics":{"pb":{"q8v":0.8763,"q5v":0.6642,"q2v":0.3452,"cvpos":0.2415}},"lxr_fc_rights":0.88},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.483,"sp":0.91,"statistics":{"pb":{"q8v":0.8763,"q5v":0.6642,"q2v":0.3452,"cvpos":0.2609}},"lxr_fc_rights":0.91},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001873,"pb":0.457,"sp":0.86,"statistics":{"pb":{"q8v":0.8763,"q5v":0.6642,"q2v":0.3452,"cvpos":0.2381}},"lxr_fc_rights":0.86},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.467,"sp":0.88,"statistics":{"pb":{"q8v":0.8775,"q5v":0.6642,"q2v":0.3452,"cvpos":0.2408}},"lxr_fc_rights":0.88},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.478,"sp":0.9,"statistics":{"pb":{"q8v":0.8937,"q5v":0.6642,"q2v":0.3452,"cvpos":0.2497}},"lxr_fc_rights":0.9},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.494,"sp":0.93,"statistics":{"pb":{"q8v":0.8977,"q5v":0.6642,"q2v":0.3452,"cvpos":0.2727}},"lxr_fc_rights":0.93},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.499,"sp":0.94,"statistics":{"pb":{"q8v":0.8977,"q5v":0.6642,"q2v":0.3452,"cvpos":0.2785}},"lxr_fc_rights":0.94},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.499,"sp":0.94,"statistics":{"pb":{"q8v":0.8977,"q5v":0.6642,"q2v":0.3452,"cvpos":0.2789}},"lxr_fc_rights":0.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.515,"sp":0.97,"statistics":{"pb":{"q8v":0.8977,"q5v":0.6645,"q2v":0.3452,"cvpos":0.2966}},"lxr_fc_rights":0.97},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.499,"sp":0.94,"statistics":{"pb":{"q8v":0.9098,"q5v":0.6651,"q2v":0.3452,"cvpos":0.2782}},"lxr_fc_rights":0.94},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.478,"sp":0.9,"statistics":{"pb":{"q8v":0.9098,"q5v":0.6655,"q2v":0.3452,"cvpos":0.2497}},"lxr_fc_rights":0.9},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001873,"pb":0.467,"sp":0.88,"statistics":{"pb":{"q8v":0.9098,"q5v":0.6656,"q2v":0.3452,"cvpos":0.2405}},"lxr_fc_rights":0.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.473,"sp":0.89,"statistics":{"pb":{"q8v":0.9098,"q5v":0.667,"q2v":0.3452,"cvpos":0.2408}},"lxr_fc_rights":0.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.483,"sp":0.91,"statistics":{"pb":{"q8v":0.9098,"q5v":0.6684,"q2v":0.3452,"cvpos":0.2531}},"lxr_fc_rights":0.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001873,"pb":0.478,"sp":0.9,"statistics":{"pb":{"q8v":0.9139,"q5v":0.6703,"q2v":0.3452,"cvpos":0.2469}},"lxr_fc_rights":0.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.483,"sp":0.91,"statistics":{"pb":{"q8v":0.9179,"q5v":0.6718,"q2v":0.3452,"cvpos":0.251}},"lxr_fc_rights":0.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.473,"sp":0.89,"statistics":{"pb":{"q8v":0.9179,"q5v":0.6726,"q2v":0.3452,"cvpos":0.2405}},"lxr_fc_rights":0.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.462,"sp":0.87,"statistics":{"pb":{"q8v":0.9179,"q5v":0.673,"q2v":0.3452,"cvpos":0.2381}},"lxr_fc_rights":0.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001873,"pb":0.436,"sp":0.82,"statistics":{"pb":{"q8v":0.926,"q5v":0.6739,"q2v":0.3452,"cvpos":0.234}},"lxr_fc_rights":0.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.446,"sp":0.84,"statistics":{"pb":{"q8v":0.9301,"q5v":0.6758,"q2v":0.3452,"cvpos":0.2334}},"lxr_fc_rights":0.84},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.473,"sp":0.89,"statistics":{"pb":{"q8v":0.9341,"q5v":0.6766,"q2v":0.3452,"cvpos":0.2361}},"lxr_fc_rights":0.89},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.478,"sp":0.9,"statistics":{"pb":{"q8v":0.9341,"q5v":0.6768,"q2v":0.3452,"cvpos":0.2405}},"lxr_fc_rights":0.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.483,"sp":0.91,"statistics":{"pb":{"q8v":0.9341,"q5v":0.6768,"q2v":0.3452,"cvpos":0.2435}},"lxr_fc_rights":0.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.473,"sp":0.89,"statistics":{"pb":{"q8v":0.9341,"q5v":0.6775,"q2v":0.3452,"cvpos":0.2367}},"lxr_fc_rights":0.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.478,"sp":0.9,"statistics":{"pb":{"q8v":0.9422,"q5v":0.6789,"q2v":0.3452,"cvpos":0.2388}},"lxr_fc_rights":0.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.483,"sp":0.91,"statistics":{"pb":{"q8v":0.9462,"q5v":0.6795,"q2v":0.3452,"cvpos":0.2402}},"lxr_fc_rights":0.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.489,"sp":0.92,"statistics":{"pb":{"q8v":0.9462,"q5v":0.6795,"q2v":0.3452,"cvpos":0.2446}},"lxr_fc_rights":0.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.489,"sp":0.92,"statistics":{"pb":{"q8v":0.9462,"q5v":0.6803,"q2v":0.3452,"cvpos":0.2449}},"lxr_fc_rights":0.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.478,"sp":0.9,"statistics":{"pb":{"q8v":0.9462,"q5v":0.681,"q2v":0.3452,"cvpos":0.2395}},"lxr_fc_rights":0.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.494,"sp":0.93,"statistics":{"pb":{"q8v":0.9543,"q5v":0.6848,"q2v":0.3452,"cvpos":0.2469}},"lxr_fc_rights":0.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.505,"sp":0.95,"statistics":{"pb":{"q8v":0.9543,"q5v":0.6848,"q2v":0.3452,"cvpos":0.2537}},"lxr_fc_rights":0.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.526,"sp":0.99,"statistics":{"pb":{"q8v":0.9543,"q5v":0.6848,"q2v":0.3452,"cvpos":0.2772}},"lxr_fc_rights":0.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.526,"sp":0.99,"statistics":{"pb":{"q8v":0.9543,"q5v":0.6848,"q2v":0.3452,"cvpos":0.2776}},"lxr_fc_rights":0.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001873,"pb":0.505,"sp":0.95,"statistics":{"pb":{"q8v":0.9543,"q5v":0.685,"q2v":0.3452,"cvpos":0.2544}},"lxr_fc_rights":0.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001873,"pb":0.494,"sp":0.93,"statistics":{"pb":{"q8v":0.9624,"q5v":0.6853,"q2v":0.3452,"cvpos":0.2469}},"lxr_fc_rights":0.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001873,"pb":0.515,"sp":0.97,"statistics":{"pb":{"q8v":0.9665,"q5v":0.6874,"q2v":0.3452,"cvpos":0.2632}},"lxr_fc_rights":0.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.51,"sp":0.96,"statistics":{"pb":{"q8v":0.9665,"q5v":0.6895,"q2v":0.3452,"cvpos":0.2595}},"lxr_fc_rights":0.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001873,"pb":0.526,"sp":0.99,"statistics":{"pb":{"q8v":0.9665,"q5v":0.6895,"q2v":0.3452,"cvpos":0.2721}},"lxr_fc_rights":0.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.547,"sp":1.03,"statistics":{"pb":{"q8v":0.9705,"q5v":0.6895,"q2v":0.3452,"cvpos":0.2939}},"lxr_fc_rights":1.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001873,"pb":0.499,"sp":0.94,"statistics":{"pb":{"q8v":0.9867,"q5v":0.6896,"q2v":0.3452,"cvpos":0.2497}},"lxr_fc_rights":0.94},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.483,"sp":0.91,"statistics":{"pb":{"q8v":0.9907,"q5v":0.6916,"q2v":0.3452,"cvpos":0.2388}},"lxr_fc_rights":0.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.489,"sp":0.92,"statistics":{"pb":{"q8v":0.9907,"q5v":0.6937,"q2v":0.3452,"cvpos":0.2418}},"lxr_fc_rights":0.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.494,"sp":0.93,"statistics":{"pb":{"q8v":0.9907,"q5v":0.6937,"q2v":0.3452,"cvpos":0.2449}},"lxr_fc_rights":0.93},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.489,"sp":0.92,"statistics":{"pb":{"q8v":1.0029,"q5v":0.6939,"q2v":0.3452,"cvpos":0.2422}},"lxr_fc_rights":0.92},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.473,"sp":0.89,"statistics":{"pb":{"q8v":1.0069,"q5v":0.6944,"q2v":0.3452,"cvpos":0.2361}},"lxr_fc_rights":0.89},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001873,"pb":0.462,"sp":0.87,"statistics":{"pb":{"q8v":1.0069,"q5v":0.6961,"q2v":0.3452,"cvpos":0.2347}},"lxr_fc_rights":0.87},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.446,"sp":0.84,"statistics":{"pb":{"q8v":1.0069,"q5v":0.6979,"q2v":0.3452,"cvpos":0.2337}},"lxr_fc_rights":0.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.473,"sp":0.89,"statistics":{"pb":{"q8v":1.0069,"q5v":0.6979,"q2v":0.3452,"cvpos":0.234}},"lxr_fc_rights":0.89},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.494,"sp":0.93,"statistics":{"pb":{"q8v":1.0109,"q5v":0.6979,"q2v":0.3452,"cvpos":0.2381}},"lxr_fc_rights":0.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.515,"sp":0.97,"statistics":{"pb":{"q8v":1.0218,"q5v":0.6979,"q2v":0.3452,"cvpos":0.2486}},"lxr_fc_rights":0.97},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.515,"sp":0.97,"statistics":{"pb":{"q8v":1.0218,"q5v":0.6979,"q2v":0.3452,"cvpos":0.249}},"lxr_fc_rights":0.97},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.568,"sp":1.07,"statistics":{"pb":{"q8v":1.0218,"q5v":0.6979,"q2v":0.3452,"cvpos":0.2943}},"lxr_fc_rights":1.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.637,"sp":1.2,"statistics":{"pb":{"q8v":1.0271,"q5v":0.6991,"q2v":0.3452,"cvpos":0.3774}},"lxr_fc_rights":1.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001873,"pb":0.574,"sp":1.08,"statistics":{"pb":{"q8v":1.0352,"q5v":0.6991,"q2v":0.3452,"cvpos":0.2976}},"lxr_fc_rights":1.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.505,"sp":0.95,"statistics":{"pb":{"q8v":1.0392,"q5v":0.7021,"q2v":0.3452,"cvpos":0.2391}},"lxr_fc_rights":0.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.526,"sp":0.99,"statistics":{"pb":{"q8v":1.0392,"q5v":0.7021,"q2v":0.3452,"cvpos":0.2544}},"lxr_fc_rights":0.99},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.505,"sp":0.95,"statistics":{"pb":{"q8v":1.0392,"q5v":0.7021,"q2v":0.3452,"cvpos":0.2398}},"lxr_fc_rights":0.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.409,"sp":0.77,"statistics":{"pb":{"q8v":1.0514,"q5v":0.7041,"q2v":0.3452,"cvpos":0.2255}},"lxr_fc_rights":0.77},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.372,"sp":0.7,"statistics":{"pb":{"q8v":1.0716,"q5v":0.7063,"q2v":0.3452,"cvpos":0.2147}},"lxr_fc_rights":0.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001873,"pb":0.345,"sp":0.65,"statistics":{"pb":{"q8v":1.0716,"q5v":0.7063,"q2v":0.3452,"cvpos":0.2}},"lxr_fc_rights":0.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.345,"sp":0.65,"statistics":{"pb":{"q8v":1.0716,"q5v":0.7063,"q2v":0.3452,"cvpos":0.2003}},"lxr_fc_rights":0.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.329,"sp":0.62,"statistics":{"pb":{"q8v":1.0716,"q5v":0.7063,"q2v":0.3461,"cvpos":0.1649}},"lxr_fc_rights":0.62},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.335,"sp":0.63,"statistics":{"pb":{"q8v":1.0756,"q5v":0.7063,"q2v":0.3465,"cvpos":0.1741}},"lxr_fc_rights":0.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.324,"sp":0.61,"statistics":{"pb":{"q8v":1.077,"q5v":0.7063,"q2v":0.3465,"cvpos":0.1483}},"lxr_fc_rights":0.61},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001873,"pb":0.313,"sp":0.59,"statistics":{"pb":{"q8v":1.077,"q5v":0.7063,"q2v":0.352,"cvpos":0.1281}},"lxr_fc_rights":0.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.319,"sp":0.6,"statistics":{"pb":{"q8v":1.077,"q5v":0.7063,"q2v":0.3575,"cvpos":0.1362}},"lxr_fc_rights":0.6},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.329,"sp":0.62,"statistics":{"pb":{"q8v":1.0999,"q5v":0.7135,"q2v":0.3575,"cvpos":0.1603}},"lxr_fc_rights":0.62},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.324,"sp":0.61,"statistics":{"pb":{"q8v":1.1024,"q5v":0.7135,"q2v":0.362,"cvpos":0.1454}},"lxr_fc_rights":0.61},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.324,"sp":0.61,"statistics":{"pb":{"q8v":1.1024,"q5v":0.7141,"q2v":0.363,"cvpos":0.1456}},"lxr_fc_rights":0.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.319,"sp":0.6,"statistics":{"pb":{"q8v":1.1024,"q5v":0.7147,"q2v":0.3685,"cvpos":0.1362}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.329,"sp":0.62,"statistics":{"pb":{"q8v":1.1066,"q5v":0.7147,"q2v":0.3795,"cvpos":0.1567}},"lxr_fc_rights":0.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.308,"sp":0.58,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7183,"q2v":0.3795,"cvpos":0.1235}},"lxr_fc_rights":0.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001873,"pb":0.308,"sp":0.58,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7183,"q2v":0.385,"cvpos":0.1236}},"lxr_fc_rights":0.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.313,"sp":0.59,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7183,"q2v":0.3887,"cvpos":0.1252}},"lxr_fc_rights":0.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.319,"sp":0.6,"statistics":{"pb":{"q8v":1.1323,"q5v":0.7183,"q2v":0.3905,"cvpos":0.132}},"lxr_fc_rights":0.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.313,"sp":0.59,"statistics":{"pb":{"q8v":1.1444,"q5v":0.7189,"q2v":0.396,"cvpos":0.1248}},"lxr_fc_rights":0.59},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001873,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":1.1448,"q5v":0.7189,"q2v":0.3993,"cvpos":0.0299}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.272,"sp":0.51,"statistics":{"pb":{"q8v":1.1448,"q5v":0.7189,"q2v":0.4125,"cvpos":0.0476}},"lxr_fc_rights":0.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.258,"sp":0.485,"statistics":{"pb":{"q8v":1.1448,"q5v":0.7189,"q2v":0.4206,"cvpos":0.0163}},"lxr_fc_rights":0.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.264,"sp":0.495,"statistics":{"pb":{"q8v":1.1448,"q5v":0.721,"q2v":0.4235,"cvpos":0.019}},"lxr_fc_rights":0.49},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.264,"sp":0.495,"statistics":{"pb":{"q8v":1.1565,"q5v":0.7231,"q2v":0.4235,"cvpos":0.019}},"lxr_fc_rights":0.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.264,"sp":0.495,"statistics":{"pb":{"q8v":1.1646,"q5v":0.7231,"q2v":0.4312,"cvpos":0.019}},"lxr_fc_rights":0.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.272,"sp":0.51,"statistics":{"pb":{"q8v":1.1646,"q5v":0.7231,"q2v":0.484,"cvpos":0.0421}},"lxr_fc_rights":0.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":1.1646,"q5v":0.7231,"q2v":0.484,"cvpos":0.0245}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.272,"sp":0.51,"statistics":{"pb":{"q8v":1.1686,"q5v":0.7252,"q2v":0.4895,"cvpos":0.0408}},"lxr_fc_rights":0.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":1.201,"q5v":0.7279,"q2v":0.5003,"cvpos":0.0244}},"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":1.205,"q5v":0.7279,"q2v":0.506,"cvpos":0.0244}},"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.272,"sp":0.51,"statistics":{"pb":{"q8v":1.205,"q5v":0.7279,"q2v":0.506,"cvpos":0.038}},"lxr_fc_rights":0.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.272,"sp":0.51,"statistics":{"pb":{"q8v":1.205,"q5v":0.7279,"q2v":0.506,"cvpos":0.0381}},"lxr_fc_rights":0.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":1.2091,"q5v":0.7297,"q2v":0.5115,"cvpos":0.0245}},"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":1.2536,"q5v":0.7321,"q2v":0.5129,"cvpos":0.0244}},"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.277,"sp":0.52,"statistics":{"pb":{"q8v":1.255,"q5v":0.7327,"q2v":0.517,"cvpos":0.0393}},"lxr_fc_rights":0.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.277,"sp":0.52,"statistics":{"pb":{"q8v":1.255,"q5v":0.7327,"q2v":0.517,"cvpos":0.0394}},"lxr_fc_rights":0.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.277,"sp":0.52,"statistics":{"pb":{"q8v":1.255,"q5v":0.7327,"q2v":0.5213,"cvpos":0.0395}},"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":1.2657,"q5v":0.7327,"q2v":0.5225,"cvpos":0.0245}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.277,"sp":0.52,"statistics":{"pb":{"q8v":1.2847,"q5v":0.7357,"q2v":0.5255,"cvpos":0.038}},"lxr_fc_rights":0.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001873,"pb":0.277,"sp":0.52,"statistics":{"pb":{"q8v":1.289,"q5v":0.7366,"q2v":0.528,"cvpos":0.038}},"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001873,"pb":0.287,"sp":0.54,"statistics":{"pb":{"q8v":1.289,"q5v":0.7375,"q2v":0.528,"cvpos":0.0679}},"lxr_fc_rights":0.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":1.289,"q5v":0.7375,"q2v":0.528,"cvpos":0.0245}},"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001873,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":1.2932,"q5v":0.7375,"q2v":0.5297,"cvpos":0.0245}},"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":1.3144,"q5v":0.7399,"q2v":0.5297,"cvpos":0.0244}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001873,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":1.3186,"q5v":0.74,"q2v":0.5297,"cvpos":0.0244}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.282,"sp":0.53,"statistics":{"pb":{"q8v":1.3186,"q5v":0.74,"q2v":0.5335,"cvpos":0.0448}},"lxr_fc_rights":0.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.277,"sp":0.52,"statistics":{"pb":{"q8v":1.3186,"q5v":0.7411,"q2v":0.5335,"cvpos":0.0327}},"lxr_fc_rights":0.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.277,"sp":0.52,"statistics":{"pb":{"q8v":1.3356,"q5v":0.7422,"q2v":0.5335,"cvpos":0.0327}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.264,"sp":0.495,"statistics":{"pb":{"q8v":1.378,"q5v":0.7422,"q2v":0.5339,"cvpos":0.019}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.282,"sp":0.53,"statistics":{"pb":{"q8v":1.4416,"q5v":0.7431,"q2v":0.5389,"cvpos":0.0407}},"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001873,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":1.4416,"q5v":0.7441,"q2v":0.5389,"cvpos":0.0231}},"lxr_fc_rights":0.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.277,"sp":0.52,"statistics":{"pb":{"q8v":1.4416,"q5v":0.7455,"q2v":0.5444,"cvpos":0.0299}},"lxr_fc_rights":0.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":1.4628,"q5v":0.747,"q2v":0.5444,"cvpos":0.0231}},"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.272,"sp":0.51,"statistics":{"pb":{"q8v":1.5179,"q5v":0.747,"q2v":0.5465,"cvpos":0.0244}},"lxr_fc_rights":0.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.258,"sp":0.485,"statistics":{"pb":{"q8v":1.5222,"q5v":0.747,"q2v":0.5499,"cvpos":0.0163}},"lxr_fc_rights":0.48},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":1.5222,"q5v":0.747,"q2v":0.5507,"cvpos":0.0217}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.261,"sp":0.49,"statistics":{"pb":{"q8v":1.5222,"q5v":0.7476,"q2v":0.5507,"cvpos":0.0163}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.272,"sp":0.51,"statistics":{"pb":{"q8v":1.5476,"q5v":0.7482,"q2v":0.5549,"cvpos":0.0204}},"lxr_fc_rights":0.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.282,"sp":0.53,"statistics":{"pb":{"q8v":1.5815,"q5v":0.7483,"q2v":0.5549,"cvpos":0.0299}},"lxr_fc_rights":0.53},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001873,"pb":0.287,"sp":0.54,"statistics":{"pb":{"q8v":1.5815,"q5v":0.7501,"q2v":0.5554,"cvpos":0.0434}},"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.282,"sp":0.53,"statistics":{"pb":{"q8v":1.5815,"q5v":0.7518,"q2v":0.5591,"cvpos":0.0299}},"lxr_fc_rights":0.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.282,"sp":0.53,"statistics":{"pb":{"q8v":1.5815,"q5v":0.7518,"q2v":0.5591,"cvpos":0.0299}},"lxr_fc_rights":0.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.282,"sp":0.53,"statistics":{"pb":{"q8v":1.5985,"q5v":0.7518,"q2v":0.5633,"cvpos":0.0299}},"lxr_fc_rights":0.53},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.282,"sp":0.53,"statistics":{"pb":{"q8v":1.6027,"q5v":0.752,"q2v":0.5664,"cvpos":0.0299}},"lxr_fc_rights":0.53},{"pb":0.298,"sp":0.56,"stockId":1000000000001873,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.6027,"q5v":0.7521,"q2v":0.5675,"cvpos":0.0516}},"lxr_fc_rights":0.56},{"pb":0.282,"sp":0.53,"stockId":1000000000001873,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.6027,"q5v":0.7523,"q2v":0.5675,"cvpos":0.0299}},"lxr_fc_rights":0.53},{"pb":0.277,"sp":0.52,"stockId":1000000000001873,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.713,"q5v":0.7525,"q2v":0.5717,"cvpos":0.0218}},"lxr_fc_rights":0.52},{"pb":0.282,"sp":0.53,"stockId":1000000000001873,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7469,"q5v":0.7546,"q2v":0.5717,"cvpos":0.0285}},"lxr_fc_rights":0.53},{"pb":0.282,"sp":0.53,"stockId":1000000000001873,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7596,"q5v":0.7566,"q2v":0.5717,"cvpos":0.0285}},"lxr_fc_rights":0.53},{"pb":0.293,"sp":0.55,"stockId":1000000000001873,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.7596,"q5v":0.7566,"q2v":0.5759,"cvpos":0.0367}},"lxr_fc_rights":0.55},{"pb":0.293,"sp":0.55,"stockId":1000000000001873,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.7596,"q5v":0.7566,"q2v":0.5759,"cvpos":0.0367}},"lxr_fc_rights":0.55},{"pb":0.298,"sp":0.56,"stockId":1000000000001873,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7766,"q5v":0.7566,"q2v":0.5774,"cvpos":0.0435}},"lxr_fc_rights":0.56},{"pb":0.298,"sp":0.56,"stockId":1000000000001873,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.8147,"q5v":0.7567,"q2v":0.5784,"cvpos":0.0434}},"lxr_fc_rights":0.56},{"pb":0.325,"sp":0.61,"stockId":1000000000001873,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.8147,"q5v":0.7567,"q2v":0.5802,"cvpos":0.072}},"lxr_fc_rights":0.61},{"pb":0.335,"sp":0.63,"stockId":1000000000001873,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.8147,"q5v":0.7567,"q2v":0.5802,"cvpos":0.0816}},"lxr_fc_rights":0.63},{"pb":0.341,"sp":0.64,"stockId":1000000000001873,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.8147,"q5v":0.7567,"q2v":0.5802,"cvpos":0.0926}},"lxr_fc_rights":0.64},{"pb":0.341,"sp":0.64,"stockId":1000000000001873,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.8359,"q5v":0.7612,"q2v":0.5802,"cvpos":0.0923}},"lxr_fc_rights":0.64},{"pb":0.33,"sp":0.62,"stockId":1000000000001873,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.8402,"q5v":0.7614,"q2v":0.5829,"cvpos":0.0773}},"lxr_fc_rights":0.62},{"pb":0.335,"sp":0.63,"stockId":1000000000001873,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.8402,"q5v":0.7614,"q2v":0.5833,"cvpos":0.0802}},"lxr_fc_rights":0.63},{"pb":0.325,"sp":0.61,"stockId":1000000000001873,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.8402,"q5v":0.7614,"q2v":0.5841,"cvpos":0.0721}},"lxr_fc_rights":0.61},{"pb":0.335,"sp":0.63,"stockId":1000000000001873,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.8571,"q5v":0.7614,"q2v":0.5844,"cvpos":0.0789}},"lxr_fc_rights":0.63},{"pb":0.33,"sp":0.62,"stockId":1000000000001873,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.9038,"q5v":0.7623,"q2v":0.5882,"cvpos":0.076}},"lxr_fc_rights":0.62},{"pb":0.341,"sp":0.64,"stockId":1000000000001873,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.9241,"q5v":0.7637,"q2v":0.5884,"cvpos":0.0855}},"lxr_fc_rights":0.64},{"pb":0.335,"sp":0.63,"stockId":1000000000001873,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.9241,"q5v":0.7643,"q2v":0.5886,"cvpos":0.0774}},"lxr_fc_rights":0.63},{"pb":0.346,"sp":0.65,"stockId":1000000000001873,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.9241,"q5v":0.7647,"q2v":0.5908,"cvpos":0.0912}},"lxr_fc_rights":0.65},{"pb":0.341,"sp":0.64,"stockId":1000000000001873,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.9292,"q5v":0.7651,"q2v":0.5958,"cvpos":0.0844}},"lxr_fc_rights":0.64},{"pb":0.335,"sp":0.63,"stockId":1000000000001873,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9504,"q5v":0.7662,"q2v":0.597,"cvpos":0.0773}},"lxr_fc_rights":0.63},{"pb":0.362,"sp":0.68,"stockId":1000000000001873,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.9536,"q5v":0.7662,"q2v":0.5989,"cvpos":0.095}},"lxr_fc_rights":0.68},{"pb":0.389,"sp":0.73,"stockId":1000000000001873,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.9536,"q5v":0.7662,"q2v":0.5989,"cvpos":0.1019}},"lxr_fc_rights":0.73},{"pb":0.399,"sp":0.75,"stockId":1000000000001873,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9536,"q5v":0.7662,"q2v":0.5994,"cvpos":0.1048}},"lxr_fc_rights":0.75},{"pb":0.431,"sp":0.81,"stockId":1000000000001873,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9705,"q5v":0.7672,"q2v":0.6029,"cvpos":0.1102}},"lxr_fc_rights":0.81},{"pb":0.421,"sp":0.79,"stockId":1000000000001873,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9971,"q5v":0.7693,"q2v":0.6038,"cvpos":0.106}},"lxr_fc_rights":0.79},{"pb":0.335,"sp":0.63,"stockId":1000000000001873,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2,"q5v":0.771,"q2v":0.6054,"cvpos":0.0774}},"lxr_fc_rights":0.63},{"pb":0.341,"sp":0.64,"stockId":1000000000001873,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2,"q5v":0.771,"q2v":0.6056,"cvpos":0.0816}},"lxr_fc_rights":0.64},{"pb":0.319,"sp":0.6,"stockId":1000000000001873,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0085,"q5v":0.771,"q2v":0.6078,"cvpos":0.0626}},"lxr_fc_rights":0.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.314,"sp":0.59,"statistics":{"pb":{"q8v":2.0464,"q5v":0.7723,"q2v":0.6096,"cvpos":0.0529}},"lxr_fc_rights":0.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.314,"sp":0.59,"statistics":{"pb":{"q8v":2.0506,"q5v":0.7746,"q2v":0.6136,"cvpos":0.0529}},"lxr_fc_rights":0.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.309,"sp":0.58,"statistics":{"pb":{"q8v":2.0506,"q5v":0.7758,"q2v":0.6159,"cvpos":0.0503}},"lxr_fc_rights":0.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.314,"sp":0.59,"statistics":{"pb":{"q8v":2.0506,"q5v":0.7761,"q2v":0.618,"cvpos":0.0517}},"lxr_fc_rights":0.59},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.341,"sp":0.64,"statistics":{"pb":{"q8v":2.0549,"q5v":0.7764,"q2v":0.618,"cvpos":0.0748}},"lxr_fc_rights":0.64},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.33,"sp":0.62,"statistics":{"pb":{"q8v":2.0928,"q5v":0.7777,"q2v":0.618,"cvpos":0.0692}},"lxr_fc_rights":0.62},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.325,"sp":0.61,"statistics":{"pb":{"q8v":2.0971,"q5v":0.7791,"q2v":0.618,"cvpos":0.0651}},"lxr_fc_rights":0.61},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.282,"sp":0.53,"statistics":{"pb":{"q8v":2.0971,"q5v":0.7805,"q2v":0.6185,"cvpos":0.0285}},"lxr_fc_rights":0.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001873,"pb":0.298,"sp":0.56,"statistics":{"pb":{"q8v":2.1055,"q5v":0.7805,"q2v":0.6204,"cvpos":0.0421}},"lxr_fc_rights":0.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.298,"sp":0.56,"statistics":{"pb":{"q8v":2.1182,"q5v":0.7805,"q2v":0.6204,"cvpos":0.042}},"lxr_fc_rights":0.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001873,"pb":0.298,"sp":0.56,"statistics":{"pb":{"q8v":2.1266,"q5v":0.7819,"q2v":0.6204,"cvpos":0.042}},"lxr_fc_rights":0.56},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.253,"sp":0.475,"statistics":{"pb":{"q8v":2.1266,"q5v":0.7819,"q2v":0.6204,"cvpos":0.0109}},"lxr_fc_rights":0.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.232,"sp":0.435,"statistics":{"pb":{"q8v":2.1266,"q5v":0.7819,"q2v":0.6204,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.226,"sp":0.425,"statistics":{"pb":{"q8v":2.1435,"q5v":0.7819,"q2v":0.6204,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.221,"sp":0.415,"statistics":{"pb":{"q8v":2.1519,"q5v":0.7853,"q2v":0.6204,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.234,"sp":0.44,"statistics":{"pb":{"q8v":2.1688,"q5v":0.7861,"q2v":0.6234,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001873,"pb":0.237,"sp":0.445,"statistics":{"pb":{"q8v":2.1772,"q5v":0.7861,"q2v":0.6234,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.24,"sp":0.45,"statistics":{"pb":{"q8v":2.1772,"q5v":0.7861,"q2v":0.6234,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.237,"sp":0.445,"statistics":{"pb":{"q8v":2.1814,"q5v":0.7861,"q2v":0.6264,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.245,"sp":0.46,"statistics":{"pb":{"q8v":2.1899,"q5v":0.7861,"q2v":0.6269,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.256,"sp":0.48,"statistics":{"pb":{"q8v":2.2068,"q5v":0.7901,"q2v":0.6269,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.264,"sp":0.495,"statistics":{"pb":{"q8v":2.2321,"q5v":0.7901,"q2v":0.6269,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.264,"sp":0.495,"statistics":{"pb":{"q8v":2.2321,"q5v":0.7901,"q2v":0.6269,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.256,"sp":0.48,"statistics":{"pb":{"q8v":2.2996,"q5v":0.7904,"q2v":0.6283,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.256,"sp":0.48,"statistics":{"pb":{"q8v":2.2996,"q5v":0.7904,"q2v":0.6302,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.264,"sp":0.495,"statistics":{"pb":{"q8v":2.2996,"q5v":0.7904,"q2v":0.6306,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.277,"sp":0.52,"statistics":{"pb":{"q8v":2.2996,"q5v":0.7925,"q2v":0.6332,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.297,"sp":0.54,"statistics":{"pb":{"q8v":2.308,"q5v":0.7949,"q2v":0.6351,"cvpos":0.0136}},"lxr_fc_rights":0.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.28,"sp":0.51,"statistics":{"pb":{"q8v":2.3713,"q5v":0.7968,"q2v":0.6351,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.291,"sp":0.53,"statistics":{"pb":{"q8v":2.3713,"q5v":0.7988,"q2v":0.6351,"cvpos":0.0082}},"lxr_fc_rights":0.53},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001873,"pb":0.291,"sp":0.53,"statistics":{"pb":{"q8v":2.4239,"q5v":0.7997,"q2v":0.6351,"cvpos":0.0082}},"lxr_fc_rights":0.53},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.319,"sp":0.58,"statistics":{"pb":{"q8v":2.4388,"q5v":0.803,"q2v":0.6381,"cvpos":0.019}},"lxr_fc_rights":0.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.346,"sp":0.63,"statistics":{"pb":{"q8v":2.4451,"q5v":0.8045,"q2v":0.6389,"cvpos":0.0407}},"lxr_fc_rights":0.63},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.313,"sp":0.57,"statistics":{"pb":{"q8v":2.4473,"q5v":0.8045,"q2v":0.6389,"cvpos":0.0176}},"lxr_fc_rights":0.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.28,"sp":0.51,"statistics":{"pb":{"q8v":2.4473,"q5v":0.8045,"q2v":0.639,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.297,"sp":0.54,"statistics":{"pb":{"q8v":2.4473,"q5v":0.8093,"q2v":0.639,"cvpos":0.0082}},"lxr_fc_rights":0.54},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.28,"sp":0.51,"statistics":{"pb":{"q8v":2.4578,"q5v":0.8156,"q2v":0.6401,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.297,"sp":0.54,"statistics":{"pb":{"q8v":2.4852,"q5v":0.8156,"q2v":0.643,"cvpos":0.0068}},"lxr_fc_rights":0.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.297,"sp":0.54,"statistics":{"pb":{"q8v":2.5001,"q5v":0.8156,"q2v":0.643,"cvpos":0.0068}},"lxr_fc_rights":0.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.297,"sp":0.54,"statistics":{"pb":{"q8v":2.5001,"q5v":0.8156,"q2v":0.643,"cvpos":0.0068}},"lxr_fc_rights":0.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.286,"sp":0.52,"statistics":{"pb":{"q8v":2.5179,"q5v":0.8209,"q2v":0.6432,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.28,"sp":0.51,"statistics":{"pb":{"q8v":2.533,"q5v":0.8249,"q2v":0.6434,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.272,"sp":0.495,"statistics":{"pb":{"q8v":2.533,"q5v":0.8249,"q2v":0.6438,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.291,"sp":0.53,"statistics":{"pb":{"q8v":2.5348,"q5v":0.8249,"q2v":0.6438,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.286,"sp":0.52,"statistics":{"pb":{"q8v":2.5348,"q5v":0.8249,"q2v":0.6465,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001873,"pb":0.302,"sp":0.55,"statistics":{"pb":{"q8v":2.5348,"q5v":0.8282,"q2v":0.6465,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.319,"sp":0.58,"statistics":{"pb":{"q8v":2.5678,"q5v":0.8284,"q2v":0.6489,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001873,"pb":0.324,"sp":0.59,"statistics":{"pb":{"q8v":2.5711,"q5v":0.8284,"q2v":0.6513,"cvpos":0.0041}},"lxr_fc_rights":0.59},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.308,"sp":0.56,"statistics":{"pb":{"q8v":2.5856,"q5v":0.8287,"q2v":0.6513,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.324,"sp":0.59,"statistics":{"pb":{"q8v":2.5856,"q5v":0.829,"q2v":0.6516,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.324,"sp":0.59,"statistics":{"pb":{"q8v":2.5856,"q5v":0.8311,"q2v":0.6516,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.319,"sp":0.58,"statistics":{"pb":{"q8v":2.6067,"q5v":0.8351,"q2v":0.6516,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.319,"sp":0.58,"statistics":{"pb":{"q8v":2.6092,"q5v":0.8389,"q2v":0.6516,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.324,"sp":0.59,"statistics":{"pb":{"q8v":2.611,"q5v":0.8418,"q2v":0.6544,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.33,"sp":0.6,"statistics":{"pb":{"q8v":2.611,"q5v":0.8428,"q2v":0.6544,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.33,"sp":0.6,"statistics":{"pb":{"q8v":2.611,"q5v":0.8428,"q2v":0.6548,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.346,"sp":0.63,"statistics":{"pb":{"q8v":2.6222,"q5v":0.8476,"q2v":0.6548,"cvpos":0.0095}},"lxr_fc_rights":0.63},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.324,"sp":0.59,"statistics":{"pb":{"q8v":2.6261,"q5v":0.8484,"q2v":0.6558,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.335,"sp":0.61,"statistics":{"pb":{"q8v":2.6261,"q5v":0.8492,"q2v":0.6558,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.341,"sp":0.62,"statistics":{"pb":{"q8v":2.6641,"q5v":0.8512,"q2v":0.6558,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.341,"sp":0.62,"statistics":{"pb":{"q8v":2.6684,"q5v":0.8532,"q2v":0.656,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.357,"sp":0.65,"statistics":{"pb":{"q8v":2.698,"q5v":0.8532,"q2v":0.66,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.363,"sp":0.66,"statistics":{"pb":{"q8v":2.698,"q5v":0.8532,"q2v":0.66,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.324,"sp":0.59,"statistics":{"pb":{"q8v":2.698,"q5v":0.8532,"q2v":0.66,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.335,"sp":0.61,"statistics":{"pb":{"q8v":2.7329,"q5v":0.8573,"q2v":0.66,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001873,"pb":0.357,"sp":0.65,"statistics":{"pb":{"q8v":2.7529,"q5v":0.8593,"q2v":0.66,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001873,"pb":0.352,"sp":0.64,"statistics":{"pb":{"q8v":2.7691,"q5v":0.8616,"q2v":0.6608,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.335,"sp":0.61,"statistics":{"pb":{"q8v":2.7691,"q5v":0.8618,"q2v":0.6608,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001873,"pb":0.368,"sp":0.67,"statistics":{"pb":{"q8v":2.7691,"q5v":0.8636,"q2v":0.6635,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.385,"sp":0.7,"statistics":{"pb":{"q8v":2.7868,"q5v":0.8708,"q2v":0.6642,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001873,"pb":0.412,"sp":0.75,"statistics":{"pb":{"q8v":2.791,"q5v":0.8769,"q2v":0.6642,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.396,"sp":0.72,"statistics":{"pb":{"q8v":2.8065,"q5v":0.8815,"q2v":0.6642,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.379,"sp":0.69,"statistics":{"pb":{"q8v":2.8065,"q5v":0.8856,"q2v":0.6642,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.379,"sp":0.69,"statistics":{"pb":{"q8v":2.8065,"q5v":0.8876,"q2v":0.6642,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.39,"sp":0.71,"statistics":{"pb":{"q8v":2.8325,"q5v":0.8957,"q2v":0.6642,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.423,"sp":0.77,"statistics":{"pb":{"q8v":2.8455,"q5v":0.8977,"q2v":0.6642,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001873,"pb":0.423,"sp":0.77,"statistics":{"pb":{"q8v":2.8498,"q5v":0.8997,"q2v":0.6642,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.484,"sp":0.88,"statistics":{"pb":{"q8v":2.8498,"q5v":0.9018,"q2v":0.6647,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.489,"sp":0.89,"statistics":{"pb":{"q8v":2.8498,"q5v":0.9028,"q2v":0.6647,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.506,"sp":0.92,"statistics":{"pb":{"q8v":2.8671,"q5v":0.9098,"q2v":0.6654,"cvpos":0.0027}},"lxr_fc_rights":0.92},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.511,"sp":0.93,"statistics":{"pb":{"q8v":2.8728,"q5v":0.9098,"q2v":0.6656,"cvpos":0.0054}},"lxr_fc_rights":0.93},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.506,"sp":0.92,"statistics":{"pb":{"q8v":2.8857,"q5v":0.9098,"q2v":0.6684,"cvpos":0.0027}},"lxr_fc_rights":0.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.506,"sp":0.92,"statistics":{"pb":{"q8v":2.8857,"q5v":0.9098,"q2v":0.6684,"cvpos":0.0027}},"lxr_fc_rights":0.92},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.484,"sp":0.88,"statistics":{"pb":{"q8v":2.8857,"q5v":0.9119,"q2v":0.6696,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.517,"sp":0.94,"statistics":{"pb":{"q8v":2.8931,"q5v":0.9159,"q2v":0.6709,"cvpos":0.0027}},"lxr_fc_rights":0.94},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001873,"pb":0.55,"sp":1,"statistics":{"pb":{"q8v":2.8944,"q5v":0.922,"q2v":0.6726,"cvpos":0.0285}},"lxr_fc_rights":1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.566,"sp":1.03,"statistics":{"pb":{"q8v":2.8971,"q5v":0.926,"q2v":0.6733,"cvpos":0.0393}},"lxr_fc_rights":1.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.555,"sp":1.01,"statistics":{"pb":{"q8v":2.8971,"q5v":0.926,"q2v":0.6745,"cvpos":0.034}},"lxr_fc_rights":1.01},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001873,"pb":0.577,"sp":1.05,"statistics":{"pb":{"q8v":2.9009,"q5v":0.928,"q2v":0.6752,"cvpos":0.0475}},"lxr_fc_rights":1.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.583,"sp":1.06,"statistics":{"pb":{"q8v":2.903,"q5v":0.9321,"q2v":0.6764,"cvpos":0.0543}},"lxr_fc_rights":1.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.539,"sp":0.98,"statistics":{"pb":{"q8v":2.9058,"q5v":0.9341,"q2v":0.6768,"cvpos":0.0217}},"lxr_fc_rights":0.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.528,"sp":0.96,"statistics":{"pb":{"q8v":2.9061,"q5v":0.9341,"q2v":0.6782,"cvpos":0.0081}},"lxr_fc_rights":0.96},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.528,"sp":0.96,"statistics":{"pb":{"q8v":2.9101,"q5v":0.9382,"q2v":0.6782,"cvpos":0.0081}},"lxr_fc_rights":0.96},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.533,"sp":0.97,"statistics":{"pb":{"q8v":2.9101,"q5v":0.9422,"q2v":0.6795,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.533,"sp":0.97,"statistics":{"pb":{"q8v":2.9144,"q5v":0.9442,"q2v":0.6795,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.544,"sp":0.99,"statistics":{"pb":{"q8v":2.9144,"q5v":0.9462,"q2v":0.6795,"cvpos":0.0177}},"lxr_fc_rights":0.99},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.544,"sp":0.99,"statistics":{"pb":{"q8v":2.916,"q5v":0.9462,"q2v":0.681,"cvpos":0.0176}},"lxr_fc_rights":0.99},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.528,"sp":0.96,"statistics":{"pb":{"q8v":2.9203,"q5v":0.9503,"q2v":0.6848,"cvpos":0.0081}},"lxr_fc_rights":0.96},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.517,"sp":0.94,"statistics":{"pb":{"q8v":2.9263,"q5v":0.9543,"q2v":0.6848,"cvpos":0.0027}},"lxr_fc_rights":0.94},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.522,"sp":0.95,"statistics":{"pb":{"q8v":2.9419,"q5v":0.9543,"q2v":0.6848,"cvpos":0.0041}},"lxr_fc_rights":0.95},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.533,"sp":0.97,"statistics":{"pb":{"q8v":2.9419,"q5v":0.9543,"q2v":0.6848,"cvpos":0.0095}},"lxr_fc_rights":0.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.539,"sp":0.98,"statistics":{"pb":{"q8v":2.9592,"q5v":0.9543,"q2v":0.6853,"cvpos":0.0108}},"lxr_fc_rights":0.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.588,"sp":1.07,"statistics":{"pb":{"q8v":2.9668,"q5v":0.9584,"q2v":0.6853,"cvpos":0.0434}},"lxr_fc_rights":1.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.627,"sp":1.14,"statistics":{"pb":{"q8v":2.9798,"q5v":0.9624,"q2v":0.6853,"cvpos":0.0867}},"lxr_fc_rights":1.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.616,"sp":1.12,"statistics":{"pb":{"q8v":2.9808,"q5v":0.9644,"q2v":0.6853,"cvpos":0.0624}},"lxr_fc_rights":1.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001873,"pb":0.599,"sp":1.09,"statistics":{"pb":{"q8v":2.9808,"q5v":0.9665,"q2v":0.6895,"cvpos":0.0516}},"lxr_fc_rights":1.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001873,"pb":0.627,"sp":1.14,"statistics":{"pb":{"q8v":3.0197,"q5v":0.9705,"q2v":0.6896,"cvpos":0.084}},"lxr_fc_rights":1.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.627,"sp":1.14,"statistics":{"pb":{"q8v":3.0491,"q5v":0.9786,"q2v":0.6896,"cvpos":0.084}},"lxr_fc_rights":1.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001873,"pb":0.665,"sp":1.21,"statistics":{"pb":{"q8v":3.0577,"q5v":0.9867,"q2v":0.6896,"cvpos":0.1599}},"lxr_fc_rights":1.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.671,"sp":1.22,"statistics":{"pb":{"q8v":3.0672,"q5v":0.9887,"q2v":0.6896,"cvpos":0.1655}},"lxr_fc_rights":1.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.643,"sp":1.17,"statistics":{"pb":{"q8v":3.0672,"q5v":0.9907,"q2v":0.6937,"cvpos":0.1101}},"lxr_fc_rights":1.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.654,"sp":1.19,"statistics":{"pb":{"q8v":3.0888,"q5v":1.0029,"q2v":0.6942,"cvpos":0.1233}},"lxr_fc_rights":1.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.654,"sp":1.19,"statistics":{"pb":{"q8v":3.0888,"q5v":1.0069,"q2v":0.6944,"cvpos":0.1233}},"lxr_fc_rights":1.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.649,"sp":1.18,"statistics":{"pb":{"q8v":3.0919,"q5v":1.0069,"q2v":0.6944,"cvpos":0.1152}},"lxr_fc_rights":1.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.676,"sp":1.23,"statistics":{"pb":{"q8v":3.096,"q5v":1.0069,"q2v":0.6944,"cvpos":0.1655}},"lxr_fc_rights":1.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.588,"sp":1.2,"statistics":{"pb":{"q8v":3.096,"q5v":1.0069,"q2v":0.6979,"cvpos":0.0421}},"lxr_fc_rights":1.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001873,"pb":0.578,"sp":1.18,"statistics":{"pb":{"q8v":3.1017,"q5v":1.0109,"q2v":0.6979,"cvpos":0.0312}},"lxr_fc_rights":1.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.603,"sp":1.23,"statistics":{"pb":{"q8v":3.14,"q5v":1.0218,"q2v":0.6979,"cvpos":0.0488}},"lxr_fc_rights":1.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.608,"sp":1.24,"statistics":{"pb":{"q8v":3.2433,"q5v":1.0271,"q2v":0.6979,"cvpos":0.0528}},"lxr_fc_rights":1.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.583,"sp":1.19,"statistics":{"pb":{"q8v":3.2483,"q5v":1.0291,"q2v":0.6979,"cvpos":0.0366}},"lxr_fc_rights":1.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.599,"sp":1.22,"statistics":{"pb":{"q8v":3.2483,"q5v":1.0312,"q2v":0.6991,"cvpos":0.0448}},"lxr_fc_rights":1.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.584,"sp":1.19,"statistics":{"pb":{"q8v":3.3557,"q5v":1.0352,"q2v":0.6991,"cvpos":0.0366}},"lxr_fc_rights":1.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.604,"sp":1.23,"statistics":{"pb":{"q8v":3.3858,"q5v":1.0392,"q2v":0.7021,"cvpos":0.0447}},"lxr_fc_rights":1.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.643,"sp":1.31,"statistics":{"pb":{"q8v":3.3956,"q5v":1.0433,"q2v":0.7021,"cvpos":0.0935}},"lxr_fc_rights":1.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.633,"sp":1.29,"statistics":{"pb":{"q8v":3.4119,"q5v":1.0473,"q2v":0.7021,"cvpos":0.0773}},"lxr_fc_rights":1.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.638,"sp":1.3,"statistics":{"pb":{"q8v":3.4119,"q5v":1.0514,"q2v":0.7021,"cvpos":0.0829}},"lxr_fc_rights":1.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.623,"sp":1.27,"statistics":{"pb":{"q8v":3.4475,"q5v":1.0716,"q2v":0.7063,"cvpos":0.0678}},"lxr_fc_rights":1.27},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.618,"sp":1.26,"statistics":{"pb":{"q8v":3.4605,"q5v":1.0716,"q2v":0.7063,"cvpos":0.0556}},"lxr_fc_rights":1.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001873,"pb":0.633,"sp":1.29,"statistics":{"pb":{"q8v":3.4692,"q5v":1.0756,"q2v":0.7063,"cvpos":0.0745}},"lxr_fc_rights":1.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001873,"pb":0.628,"sp":1.28,"statistics":{"pb":{"q8v":3.4735,"q5v":1.0756,"q2v":0.7063,"cvpos":0.0706}},"lxr_fc_rights":1.28},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.643,"sp":1.31,"statistics":{"pb":{"q8v":3.4735,"q5v":1.0756,"q2v":0.7063,"cvpos":0.0856}},"lxr_fc_rights":1.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.638,"sp":1.3,"statistics":{"pb":{"q8v":3.5892,"q5v":1.077,"q2v":0.7063,"cvpos":0.0772}},"lxr_fc_rights":1.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.599,"sp":1.22,"statistics":{"pb":{"q8v":3.6541,"q5v":1.0854,"q2v":0.7063,"cvpos":0.0434}},"lxr_fc_rights":1.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001873,"pb":0.614,"sp":1.25,"statistics":{"pb":{"q8v":3.6757,"q5v":1.0927,"q2v":0.7063,"cvpos":0.0475}},"lxr_fc_rights":1.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.623,"sp":1.27,"statistics":{"pb":{"q8v":3.6757,"q5v":1.0999,"q2v":0.7135,"cvpos":0.0639}},"lxr_fc_rights":1.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.639,"sp":1.3,"statistics":{"pb":{"q8v":3.7319,"q5v":1.1024,"q2v":0.7135,"cvpos":0.0732}},"lxr_fc_rights":1.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.644,"sp":1.31,"statistics":{"pb":{"q8v":3.7665,"q5v":1.1066,"q2v":0.7147,"cvpos":0.0813}},"lxr_fc_rights":1.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.664,"sp":1.35,"statistics":{"pb":{"q8v":3.8054,"q5v":1.108,"q2v":0.7147,"cvpos":0.1098}},"lxr_fc_rights":1.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001873,"pb":0.673,"sp":1.37,"statistics":{"pb":{"q8v":3.8357,"q5v":1.11,"q2v":0.7147,"cvpos":0.1303}},"lxr_fc_rights":1.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.678,"sp":1.38,"statistics":{"pb":{"q8v":3.8357,"q5v":1.112,"q2v":0.7157,"cvpos":0.1359}},"lxr_fc_rights":1.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.678,"sp":1.38,"statistics":{"pb":{"q8v":3.8573,"q5v":1.1282,"q2v":0.7183,"cvpos":0.1355}},"lxr_fc_rights":1.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.694,"sp":1.41,"statistics":{"pb":{"q8v":3.8919,"q5v":1.1302,"q2v":0.7183,"cvpos":0.1601}},"lxr_fc_rights":1.41},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.679,"sp":1.38,"statistics":{"pb":{"q8v":3.9438,"q5v":1.1343,"q2v":0.7183,"cvpos":0.1357}},"lxr_fc_rights":1.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.675,"sp":1.37,"statistics":{"pb":{"q8v":3.9438,"q5v":1.1363,"q2v":0.7183,"cvpos":0.1304}},"lxr_fc_rights":1.37},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.665,"sp":1.35,"statistics":{"pb":{"q8v":3.9438,"q5v":1.1363,"q2v":0.7188,"cvpos":0.1211}},"lxr_fc_rights":1.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.655,"sp":1.33,"statistics":{"pb":{"q8v":4.1038,"q5v":1.1446,"q2v":0.7189,"cvpos":0.0923}},"lxr_fc_rights":1.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.64,"sp":1.3,"statistics":{"pb":{"q8v":4.1122,"q5v":1.1448,"q2v":0.7189,"cvpos":0.076}},"lxr_fc_rights":1.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001873,"pb":0.62,"sp":1.26,"statistics":{"pb":{"q8v":4.173,"q5v":1.1466,"q2v":0.7189,"cvpos":0.0529}},"lxr_fc_rights":1.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.62,"sp":1.26,"statistics":{"pb":{"q8v":4.173,"q5v":1.1484,"q2v":0.7231,"cvpos":0.053}},"lxr_fc_rights":1.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001873,"pb":0.62,"sp":1.26,"statistics":{"pb":{"q8v":4.19,"q5v":1.1484,"q2v":0.7231,"cvpos":0.053}},"lxr_fc_rights":1.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.62,"sp":1.26,"statistics":{"pb":{"q8v":4.2635,"q5v":1.1565,"q2v":0.7231,"cvpos":0.053}},"lxr_fc_rights":1.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.64,"sp":1.3,"statistics":{"pb":{"q8v":4.2765,"q5v":1.1646,"q2v":0.7231,"cvpos":0.0707}},"lxr_fc_rights":1.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.62,"sp":1.26,"statistics":{"pb":{"q8v":4.2765,"q5v":1.1666,"q2v":0.7231,"cvpos":0.0531}},"lxr_fc_rights":1.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001873,"pb":0.62,"sp":1.26,"statistics":{"pb":{"q8v":4.2765,"q5v":1.1686,"q2v":0.7273,"cvpos":0.0531}},"lxr_fc_rights":1.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.63,"sp":1.28,"statistics":{"pb":{"q8v":4.2938,"q5v":1.183,"q2v":0.7279,"cvpos":0.0584}},"lxr_fc_rights":1.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.596,"sp":1.21,"statistics":{"pb":{"q8v":4.2984,"q5v":1.201,"q2v":0.7279,"cvpos":0.0408}},"lxr_fc_rights":1.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.606,"sp":1.23,"statistics":{"pb":{"q8v":4.3241,"q5v":1.205,"q2v":0.7279,"cvpos":0.0435}},"lxr_fc_rights":1.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.62,"sp":1.26,"statistics":{"pb":{"q8v":4.3241,"q5v":1.2071,"q2v":0.7279,"cvpos":0.0503}},"lxr_fc_rights":1.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.62,"sp":1.26,"statistics":{"pb":{"q8v":4.3241,"q5v":1.2091,"q2v":0.7315,"cvpos":0.0504}},"lxr_fc_rights":1.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.591,"sp":1.2,"statistics":{"pb":{"q8v":4.4106,"q5v":1.2536,"q2v":0.7315,"cvpos":0.0394}},"lxr_fc_rights":1.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.635,"sp":1.29,"statistics":{"pb":{"q8v":4.4192,"q5v":1.2536,"q2v":0.7327,"cvpos":0.053}},"lxr_fc_rights":1.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.635,"sp":1.29,"statistics":{"pb":{"q8v":4.4365,"q5v":1.255,"q2v":0.7327,"cvpos":0.053}},"lxr_fc_rights":1.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.655,"sp":1.33,"statistics":{"pb":{"q8v":4.4365,"q5v":1.2604,"q2v":0.7327,"cvpos":0.0707}},"lxr_fc_rights":1.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.635,"sp":1.29,"statistics":{"pb":{"q8v":4.4365,"q5v":1.2657,"q2v":0.7327,"cvpos":0.0531}},"lxr_fc_rights":1.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.665,"sp":1.35,"statistics":{"pb":{"q8v":4.5662,"q5v":1.2784,"q2v":0.7357,"cvpos":0.095}},"lxr_fc_rights":1.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001873,"pb":0.679,"sp":1.38,"statistics":{"pb":{"q8v":4.5749,"q5v":1.2868,"q2v":0.7357,"cvpos":0.1058}},"lxr_fc_rights":1.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001873,"pb":0.67,"sp":1.36,"statistics":{"pb":{"q8v":4.5749,"q5v":1.289,"q2v":0.7375,"cvpos":0.0992}},"lxr_fc_rights":1.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001873,"pb":0.704,"sp":1.43,"statistics":{"pb":{"q8v":4.5749,"q5v":1.2911,"q2v":0.7375,"cvpos":0.1442}},"lxr_fc_rights":1.43},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001873,"pb":0.719,"sp":1.46,"statistics":{"pb":{"q8v":4.6354,"q5v":1.3102,"q2v":0.7399,"cvpos":0.1667}},"lxr_fc_rights":1.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001873,"pb":0.763,"sp":1.55,"statistics":{"pb":{"q8v":4.7046,"q5v":1.3144,"q2v":0.7399,"cvpos":0.252}},"lxr_fc_rights":1.55},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001873,"pb":0.747,"sp":1.56,"statistics":{"pb":{"q8v":4.7392,"q5v":1.3165,"q2v":0.7399,"cvpos":0.2103}},"lxr_fc_rights":1.56},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.718,"sp":1.5,"statistics":{"pb":{"q8v":4.7392,"q5v":1.3186,"q2v":0.7399,"cvpos":0.1617}},"lxr_fc_rights":1.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001873,"pb":0.733,"sp":1.53,"statistics":{"pb":{"q8v":4.7911,"q5v":1.3483,"q2v":0.74,"cvpos":0.1856}},"lxr_fc_rights":1.53},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.728,"sp":1.52,"statistics":{"pb":{"q8v":4.8084,"q5v":1.3653,"q2v":0.7422,"cvpos":0.1775}},"lxr_fc_rights":1.52},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001873,"pb":0.728,"sp":1.52,"statistics":{"pb":{"q8v":5.8286,"q5v":1.378,"q2v":0.7422,"cvpos":0.1775}},"lxr_fc_rights":1.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001873,"pb":0.733,"sp":1.53,"statistics":{"pb":{"q8v":5.8853,"q5v":1.4098,"q2v":0.7422,"cvpos":0.1832}},"lxr_fc_rights":1.53},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.737,"sp":1.54,"statistics":{"pb":{"q8v":5.8853,"q5v":1.4416,"q2v":0.7422,"cvpos":0.1889}},"lxr_fc_rights":1.54},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.723,"sp":1.51,"statistics":{"pb":{"q8v":5.9767,"q5v":1.5137,"q2v":0.7441,"cvpos":0.1694}},"lxr_fc_rights":1.51},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001873,"pb":0.761,"sp":1.59,"statistics":{"pb":{"q8v":5.9859,"q5v":1.5137,"q2v":0.747,"cvpos":0.2344}},"lxr_fc_rights":1.59},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001873,"pb":0.766,"sp":1.6,"statistics":{"pb":{"q8v":5.9952,"q5v":1.5179,"q2v":0.747,"cvpos":0.2439}},"lxr_fc_rights":1.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001873,"pb":0.761,"sp":1.59,"statistics":{"pb":{"q8v":6.0507,"q5v":1.52,"q2v":0.7441,"cvpos":0.2347}},"lxr_fc_rights":1.59},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.757,"sp":1.58,"statistics":{"pb":{"q8v":6.0507,"q5v":1.5222,"q2v":0.7441,"cvpos":0.2228}},"lxr_fc_rights":1.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.761,"sp":1.59,"statistics":{"pb":{"q8v":6.134,"q5v":1.5688,"q2v":0.747,"cvpos":0.2331}},"lxr_fc_rights":1.59},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001873,"pb":0.781,"sp":1.63,"statistics":{"pb":{"q8v":6.18,"q5v":1.573,"q2v":0.747,"cvpos":0.2602}},"lxr_fc_rights":1.63},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001873,"pb":0.771,"sp":1.61,"statistics":{"pb":{"q8v":6.1987,"q5v":1.5815,"q2v":0.747,"cvpos":0.2466}},"lxr_fc_rights":1.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001873,"pb":0.771,"sp":1.61,"statistics":{"pb":{"q8v":6.232,"q5v":1.5815,"q2v":0.7441,"cvpos":0.2469}},"lxr_fc_rights":1.61},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001873,"pb":0.781,"sp":1.63,"statistics":{"pb":{"q8v":6.232,"q5v":1.5815,"q2v":0.7441,"cvpos":0.2582}},"lxr_fc_rights":1.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001873,"pb":0.804,"sp":1.68,"statistics":{"pb":{"q8v":6.2814,"q5v":1.5942,"q2v":0.747,"cvpos":0.29}},"lxr_fc_rights":1.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001873,"pb":0.804,"sp":1.68,"statistics":{"pb":{"q8v":6.282,"q5v":1.5985,"q2v":0.747,"cvpos":0.29}},"lxr_fc_rights":1.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001873,"pb":0.795,"sp":1.66,"statistics":{"pb":{"q8v":6.2912,"q5v":1.6027,"q2v":0.747,"cvpos":0.2818}},"lxr_fc_rights":1.66},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001873,"pb":0.833,"sp":1.74,"statistics":{"pb":{"q8v":6.3282,"q5v":1.6578,"q2v":0.7441,"cvpos":0.3094}},"lxr_fc_rights":1.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001873,"pb":0.824,"sp":1.72,"statistics":{"pb":{"q8v":6.3282,"q5v":1.713,"q2v":0.7441,"cvpos":0.2976}},"lxr_fc_rights":1.72},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001873,"pb":0.843,"sp":1.76,"statistics":{"pb":{"q8v":6.355,"q5v":1.7426,"q2v":0.747,"cvpos":0.3117}},"lxr_fc_rights":1.76},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001873,"pb":0.848,"sp":1.77,"statistics":{"pb":{"q8v":6.3652,"q5v":1.7469,"q2v":0.747,"cvpos":0.313}},"lxr_fc_rights":1.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001873,"pb":0.828,"sp":1.73,"statistics":{"pb":{"q8v":6.4115,"q5v":1.7596,"q2v":0.747,"cvpos":0.3035}},"lxr_fc_rights":1.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001873,"pb":0.766,"sp":1.6,"statistics":{"pb":{"q8v":6.4618,"q5v":1.7681,"q2v":0.7441,"cvpos":0.2402}},"lxr_fc_rights":1.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001873,"pb":0.747,"sp":1.56,"statistics":{"pb":{"q8v":6.4618,"q5v":1.7766,"q2v":0.7441,"cvpos":0.2011}},"lxr_fc_rights":1.56},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001873,"pb":0.757,"sp":1.58,"statistics":{"pb":{"q8v":6.5261,"q5v":1.8062,"q2v":0.747,"cvpos":0.2209}},"lxr_fc_rights":1.58},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001873,"pb":0.752,"sp":1.57,"statistics":{"pb":{"q8v":6.5445,"q5v":1.8147,"q2v":0.747,"cvpos":0.21}},"lxr_fc_rights":1.57},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001873,"pb":0.742,"sp":1.55,"statistics":{"pb":{"q8v":6.5454,"q5v":1.827,"q2v":0.747,"cvpos":0.1938}},"lxr_fc_rights":1.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001873,"pb":0.761,"sp":1.59,"statistics":{"pb":{"q8v":6.5945,"q5v":1.8294,"q2v":0.747,"cvpos":0.228}},"lxr_fc_rights":1.59},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001873,"pb":0.752,"sp":1.57,"statistics":{"pb":{"q8v":6.5965,"q5v":1.8359,"q2v":0.747,"cvpos":0.2084}},"lxr_fc_rights":1.57},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001873,"pb":0.747,"sp":1.56,"statistics":{"pb":{"q8v":6.618,"q5v":1.838,"q2v":0.747,"cvpos":0.1989}},"lxr_fc_rights":1.56},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001873,"pb":0.723,"sp":1.51,"statistics":{"pb":{"q8v":6.6824,"q5v":1.8486,"q2v":0.747,"cvpos":0.1691}},"lxr_fc_rights":1.51},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001873,"pb":0.723,"sp":1.51,"statistics":{"pb":{"q8v":6.6824,"q5v":1.8571,"q2v":0.7481,"cvpos":0.1694}},"lxr_fc_rights":1.51}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T11:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3996578000,"t_y2y":0.05107357844842844}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T11:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T09:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3892794000,"t_y2y":0.02747730020738033}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T09:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T10:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3802377000,"t_y2y":0.031037888105789942}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T10:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T10:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3788691000,"t_y2y":0.040748532010091335}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T10:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3687912000,"t_y2y":0.023080333141547428}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T12:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3640352000,"t_y2y":-0.0738683905974167}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T12:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3604714000,"t_y2y":-0.07886887878332562}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T12:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3930707000,"t_y2y":0.03595814954752848}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T12:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3913356000,"t_y2y":0.041664104666938706}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001873},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T14:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3794272000,"t_y2y":0.9983020390278226}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001873}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001873,"reportDate":"2026-04-22T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001873,"reportDate":"2025-04-24T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001873,"reportDate":"2024-04-26T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5726652335205246,"cvpos":0.4100817438692098,"minv":0.22094669164128858,"maxv":1.6320527763488466,"avgv":0.6883691560246071,"maxpv":1.6320527763488466,"q2v":0.34522944527647675,"q5v":0.6438417839203644,"q8v":0.9589214641930868,"maxvd":"2025-10-07T16:00:00.000Z","minvd":"2024-04-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}