window.pageData = {"stock":{"name":"冠轈控股","stockCode":"01872","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.06,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.421,"q2v":0.0583,"cvpos":0.5866}},"lxr_fc_rights":3.23},{"stockId":1000000000001872,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.998,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.4149,"q2v":0.0583,"cvpos":0.5701}},"lxr_fc_rights":3.04},{"stockId":1000000000001872,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.028,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.4149,"q2v":0.0583,"cvpos":0.5804}},"lxr_fc_rights":3.13},{"stockId":1000000000001872,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.001,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.4149,"q2v":0.0583,"cvpos":0.5744}},"lxr_fc_rights":3.05},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.093,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.3514,"q5v":0.4149,"q2v":0.058,"cvpos":0.5915}},"lxr_fc_rights":3.33},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.182,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.3514,"q5v":0.4088,"q2v":0.058,"cvpos":0.5956}},"lxr_fc_rights":3.6},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.234,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.2307,"q2v":0.0583,"cvpos":0.6022}},"lxr_fc_rights":3.76},{"stockId":1000000000001872,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.421,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.2258,"q2v":0.0583,"cvpos":0.609}},"lxr_fc_rights":4.33},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.477,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.2246,"q2v":0.0583,"cvpos":0.6126}},"lxr_fc_rights":4.5},{"stockId":1000000000001872,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.504,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.3514,"q5v":0.2233,"q2v":0.058,"cvpos":0.6161}},"lxr_fc_rights":4.58},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.484,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.3514,"q5v":0.2197,"q2v":0.058,"cvpos":0.6148}},"lxr_fc_rights":4.52},{"stockId":1000000000001872,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.494,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.2197,"q2v":0.058,"cvpos":0.6172}},"lxr_fc_rights":4.55},{"stockId":1000000000001872,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.549,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.2197,"q2v":0.058,"cvpos":0.6199}},"lxr_fc_rights":4.72},{"stockId":1000000000001872,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.72,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.2185,"q2v":0.058,"cvpos":0.6467}},"lxr_fc_rights":5.24},{"stockId":1000000000001872,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.727,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.2136,"q2v":0.058,"cvpos":0.6494}},"lxr_fc_rights":5.26},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.73,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.2014,"q2v":0.058,"cvpos":0.6517}},"lxr_fc_rights":5.27},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.7,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1928,"q2v":0.058,"cvpos":0.6449}},"lxr_fc_rights":5.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.707,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1867,"q2v":0.058,"cvpos":0.6471}},"lxr_fc_rights":5.2},{"stockId":1000000000001872,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.704,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1861,"q2v":0.058,"cvpos":0.6467}},"lxr_fc_rights":5.19},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.74,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1843,"q2v":0.058,"cvpos":0.6535}},"lxr_fc_rights":5.3},{"stockId":1000000000001872,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.789,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1782,"q2v":0.058,"cvpos":0.6639}},"lxr_fc_rights":5.45},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.641,"sp":5,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1782,"q2v":0.058,"cvpos":0.6349}},"lxr_fc_rights":5},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.536,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1733,"q2v":0.058,"cvpos":0.6317}},"lxr_fc_rights":4.68},{"stockId":1000000000001872,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.198,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1684,"q2v":0.058,"cvpos":0.6235}},"lxr_fc_rights":3.65},{"stockId":1000000000001872,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.372,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1642,"q2v":0.058,"cvpos":0.6299}},"lxr_fc_rights":4.18},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.549,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1617,"q2v":0.058,"cvpos":0.634}},"lxr_fc_rights":4.72},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.753,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1611,"q2v":0.058,"cvpos":0.658}},"lxr_fc_rights":5.34},{"stockId":1000000000001872,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.733,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1599,"q2v":0.058,"cvpos":0.6562}},"lxr_fc_rights":5.28},{"stockId":1000000000001872,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.927,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1581,"q2v":0.058,"cvpos":0.6739}},"lxr_fc_rights":5.87},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.029,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1568,"q2v":0.058,"cvpos":0.6871}},"lxr_fc_rights":6.18},{"stockId":1000000000001872,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.996,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1562,"q2v":0.058,"cvpos":0.6816}},"lxr_fc_rights":6.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.163,"sp":6.59,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1562,"q2v":0.058,"cvpos":0.7398}},"lxr_fc_rights":6.59},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.003,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1562,"q2v":0.058,"cvpos":0.6835}},"lxr_fc_rights":6.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.993,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1562,"q2v":0.058,"cvpos":0.6835}},"lxr_fc_rights":6.07},{"stockId":1000000000001872,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.337,"sp":7.12,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1562,"q2v":0.058,"cvpos":0.7918}},"lxr_fc_rights":7.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.871,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1556,"q2v":0.058,"cvpos":0.6816}},"lxr_fc_rights":5.7},{"stockId":1000000000001872,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.72,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.155,"q2v":0.058,"cvpos":0.6676}},"lxr_fc_rights":5.24},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.668,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.155,"q2v":0.058,"cvpos":0.6603}},"lxr_fc_rights":5.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.861,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1538,"q2v":0.058,"cvpos":0.6816}},"lxr_fc_rights":5.67},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.845,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1532,"q2v":0.058,"cvpos":0.6816}},"lxr_fc_rights":5.62},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.812,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1526,"q2v":0.058,"cvpos":0.6812}},"lxr_fc_rights":5.52},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.943,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1519,"q2v":0.058,"cvpos":0.6835}},"lxr_fc_rights":5.92},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.085,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1513,"q2v":0.058,"cvpos":0.7149}},"lxr_fc_rights":6.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.075,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1501,"q2v":0.058,"cvpos":0.7075}},"lxr_fc_rights":6.32},{"stockId":1000000000001872,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.108,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1495,"q2v":0.058,"cvpos":0.7252}},"lxr_fc_rights":6.42},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.068,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1489,"q2v":0.058,"cvpos":0.7071}},"lxr_fc_rights":6.3},{"stockId":1000000000001872,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.131,"sp":6.49,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1489,"q2v":0.058,"cvpos":0.7353}},"lxr_fc_rights":6.49},{"stockId":1000000000001872,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.239,"sp":6.82,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1483,"q2v":0.058,"cvpos":0.7653}},"lxr_fc_rights":6.82},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.367,"sp":7.21,"statistics":{"ps_ttm":{"q8v":2.3508,"q5v":0.1465,"q2v":0.058,"cvpos":0.8095}},"lxr_fc_rights":7.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.301,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.1465,"q2v":0.058,"cvpos":0.785}},"lxr_fc_rights":7.01},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.219,"sp":6.76,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.1465,"q2v":0.058,"cvpos":0.7575}},"lxr_fc_rights":6.76},{"stockId":1000000000001872,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.167,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.1465,"q2v":0.058,"cvpos":0.749}},"lxr_fc_rights":6.6},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.111,"sp":6.43,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.1465,"q2v":0.058,"cvpos":0.734}},"lxr_fc_rights":6.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.101,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.1452,"q2v":0.058,"cvpos":0.7333}},"lxr_fc_rights":6.4},{"stockId":1000000000001872,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.117,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.1452,"q2v":0.058,"cvpos":0.7398}},"lxr_fc_rights":6.45},{"stockId":1000000000001872,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.006,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.1452,"q2v":0.058,"cvpos":0.7053}},"lxr_fc_rights":6.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.078,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.1446,"q2v":0.058,"cvpos":0.7271}},"lxr_fc_rights":6.33},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.042,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.1422,"q2v":0.058,"cvpos":0.7102}},"lxr_fc_rights":6.22},{"stockId":1000000000001872,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.085,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.141,"q2v":0.058,"cvpos":0.7306}},"lxr_fc_rights":6.35},{"stockId":1000000000001872,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.052,"sp":6.25,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.1404,"q2v":0.058,"cvpos":0.7153}},"lxr_fc_rights":6.25},{"stockId":1000000000001872,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.075,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.1404,"q2v":0.058,"cvpos":0.7244}},"lxr_fc_rights":6.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.173,"sp":6.62,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.1404,"q2v":0.058,"cvpos":0.7531}},"lxr_fc_rights":6.62},{"stockId":1000000000001872,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.364,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":0.1397,"q2v":0.058,"cvpos":0.8068}},"lxr_fc_rights":7.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.364,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.3454,"q5v":0.1391,"q2v":0.058,"cvpos":0.8082}},"lxr_fc_rights":7.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.544,"sp":7.75,"statistics":{"ps_ttm":{"q8v":2.3454,"q5v":0.1391,"q2v":0.058,"cvpos":0.8801}},"lxr_fc_rights":7.75},{"stockId":1000000000001872,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.495,"sp":7.6,"statistics":{"ps_ttm":{"q8v":2.3406,"q5v":0.1391,"q2v":0.058,"cvpos":0.8649}},"lxr_fc_rights":7.6},{"stockId":1000000000001872,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.337,"sp":7.12,"statistics":{"ps_ttm":{"q8v":2.3374,"q5v":0.1385,"q2v":0.058,"cvpos":0.7995}},"lxr_fc_rights":7.12},{"stockId":1000000000001872,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.456,"sp":7.48,"statistics":{"ps_ttm":{"q8v":2.3353,"q5v":0.1379,"q2v":0.058,"cvpos":0.8517}},"lxr_fc_rights":7.48},{"stockId":1000000000001872,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.406,"sp":7.33,"statistics":{"ps_ttm":{"q8v":2.3335,"q5v":0.1379,"q2v":0.058,"cvpos":0.8338}},"lxr_fc_rights":7.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.17,"sp":6.61,"statistics":{"ps_ttm":{"q8v":2.3335,"q5v":0.1367,"q2v":0.058,"cvpos":0.7613}},"lxr_fc_rights":6.61},{"stockId":1000000000001872,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.003,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.3335,"q5v":0.1355,"q2v":0.058,"cvpos":0.7252}},"lxr_fc_rights":6.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.012,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.3335,"q5v":0.1355,"q2v":0.058,"cvpos":0.7262}},"lxr_fc_rights":6.13},{"stockId":1000000000001872,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.004,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.3335,"q5v":0.1349,"q2v":0.058,"cvpos":0.9427}},"lxr_fc_rights":6.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.507,"sp":5.74,"statistics":{"ps_ttm":{"q8v":2.3275,"q5v":0.1343,"q2v":0.058,"cvpos":0.8718}},"lxr_fc_rights":5.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.402,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.3275,"q5v":0.1312,"q2v":0.058,"cvpos":0.8327}},"lxr_fc_rights":5.5},{"stockId":1000000000001872,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.459,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.3036,"q5v":0.13,"q2v":0.058,"cvpos":0.8558}},"lxr_fc_rights":5.63},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.559,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.2926,"q5v":0.1294,"q2v":0.058,"cvpos":0.8842}},"lxr_fc_rights":5.86},{"stockId":1000000000001872,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.528,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.2889,"q5v":0.1294,"q2v":0.058,"cvpos":0.8799}},"lxr_fc_rights":5.79},{"stockId":1000000000001872,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.576,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.2856,"q5v":0.1294,"q2v":0.058,"cvpos":0.8922}},"lxr_fc_rights":5.9},{"stockId":1000000000001872,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.646,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.2838,"q5v":0.1269,"q2v":0.058,"cvpos":0.9088}},"lxr_fc_rights":6.06},{"stockId":1000000000001872,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.52,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.2838,"q5v":0.1251,"q2v":0.058,"cvpos":0.883}},"lxr_fc_rights":5.77},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.515,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.2786,"q5v":0.1245,"q2v":0.058,"cvpos":0.8828}},"lxr_fc_rights":5.76},{"stockId":1000000000001872,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.703,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.2786,"q5v":0.1245,"q2v":0.058,"cvpos":0.9154}},"lxr_fc_rights":6.19},{"stockId":1000000000001872,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.585,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":0.1233,"q2v":0.058,"cvpos":0.899}},"lxr_fc_rights":5.92},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.62,"sp":6,"statistics":{"ps_ttm":{"q8v":2.258,"q5v":0.122,"q2v":0.058,"cvpos":0.902}},"lxr_fc_rights":6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.424,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.2557,"q5v":0.1208,"q2v":0.058,"cvpos":0.8571}},"lxr_fc_rights":5.55},{"stockId":1000000000001872,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.493,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.2446,"q5v":0.1196,"q2v":0.058,"cvpos":0.8787}},"lxr_fc_rights":5.71},{"stockId":1000000000001872,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.751,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.2402,"q5v":0.1196,"q2v":0.058,"cvpos":0.9209}},"lxr_fc_rights":6.3},{"stockId":1000000000001872,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.808,"sp":6.43,"statistics":{"ps_ttm":{"q8v":2.2374,"q5v":0.1177,"q2v":0.058,"cvpos":0.9304}},"lxr_fc_rights":6.43},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.118,"sp":7.14,"statistics":{"ps_ttm":{"q8v":2.2374,"q5v":0.1128,"q2v":0.058,"cvpos":0.9646}},"lxr_fc_rights":7.14},{"stockId":1000000000001872,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.227,"sp":7.39,"statistics":{"ps_ttm":{"q8v":2.2322,"q5v":0.1098,"q2v":0.058,"cvpos":0.9769}},"lxr_fc_rights":7.39},{"stockId":1000000000001872,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.122,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.2322,"q5v":0.1098,"q2v":0.058,"cvpos":0.9687}},"lxr_fc_rights":7.15},{"stockId":1000000000001872,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.197,"sp":7.32,"statistics":{"ps_ttm":{"q8v":2.227,"q5v":0.1093,"q2v":0.058,"cvpos":0.9754}},"lxr_fc_rights":7.32},{"stockId":1000000000001872,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.555,"sp":8.14,"statistics":{"ps_ttm":{"q8v":2.227,"q5v":0.1087,"q2v":0.058,"cvpos":0.9959}},"lxr_fc_rights":8.14},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.821,"sp":8.75,"statistics":{"ps_ttm":{"q8v":2.2227,"q5v":0.1089,"q2v":0.058,"cvpos":0.9986}},"lxr_fc_rights":8.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.572,"sp":8.18,"statistics":{"ps_ttm":{"q8v":2.2227,"q5v":0.1089,"q2v":0.058,"cvpos":0.9986}},"lxr_fc_rights":8.18},{"stockId":1000000000001872,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.367,"sp":7.71,"statistics":{"ps_ttm":{"q8v":2.2167,"q5v":0.1088,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":7.71},{"stockId":1000000000001872,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.17,"sp":7.26,"statistics":{"ps_ttm":{"q8v":2.191,"q5v":0.1087,"q2v":0.058,"cvpos":0.9782}},"lxr_fc_rights":7.26},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.275,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.1779,"q5v":0.1087,"q2v":0.058,"cvpos":0.9864}},"lxr_fc_rights":7.5},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.834,"sp":8.78,"statistics":{"ps_ttm":{"q8v":2.1719,"q5v":0.1089,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":8.78},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.485,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.1659,"q5v":0.1086,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":7.98},{"stockId":1000000000001872,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.384,"sp":7.75,"statistics":{"ps_ttm":{"q8v":2.1446,"q5v":0.1086,"q2v":0.058,"cvpos":0.9973}},"lxr_fc_rights":7.75},{"stockId":1000000000001872,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.384,"sp":7.75,"statistics":{"ps_ttm":{"q8v":2.136,"q5v":0.1086,"q2v":0.058,"cvpos":0.9986}},"lxr_fc_rights":7.75},{"stockId":1000000000001872,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.306,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.136,"q5v":0.1081,"q2v":0.058,"cvpos":0.9959}},"lxr_fc_rights":7.57},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.288,"sp":7.53,"statistics":{"ps_ttm":{"q8v":2.136,"q5v":0.1076,"q2v":0.058,"cvpos":0.9946}},"lxr_fc_rights":7.53},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.406,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.1241,"q5v":0.1076,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":7.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.118,"sp":7.14,"statistics":{"ps_ttm":{"q8v":2.1136,"q5v":0.1069,"q2v":0.058,"cvpos":0.9878}},"lxr_fc_rights":7.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.035,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.1136,"q5v":0.1069,"q2v":0.058,"cvpos":0.9743}},"lxr_fc_rights":6.95},{"stockId":1000000000001872,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.009,"sp":6.89,"statistics":{"ps_ttm":{"q8v":2.1136,"q5v":0.1069,"q2v":0.058,"cvpos":0.9729}},"lxr_fc_rights":6.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.066,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":0.1069,"q2v":0.058,"cvpos":0.9837}},"lxr_fc_rights":7.02},{"stockId":1000000000001872,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.921,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.1033,"q5v":0.1069,"q2v":0.058,"cvpos":0.9633}},"lxr_fc_rights":6.69},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.996,"sp":6.86,"statistics":{"ps_ttm":{"q8v":2.0982,"q5v":0.1069,"q2v":0.058,"cvpos":0.9688}},"lxr_fc_rights":6.86},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.004,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.093,"q5v":0.1069,"q2v":0.058,"cvpos":0.9729}},"lxr_fc_rights":6.88},{"stockId":1000000000001872,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.035,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.093,"q5v":0.1068,"q2v":0.058,"cvpos":0.9769}},"lxr_fc_rights":6.95},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.004,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.0827,"q5v":0.1067,"q2v":0.058,"cvpos":0.9755}},"lxr_fc_rights":6.88},{"stockId":1000000000001872,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.9,"sp":6.64,"statistics":{"ps_ttm":{"q8v":2.0775,"q5v":0.1061,"q2v":0.058,"cvpos":0.9688}},"lxr_fc_rights":6.64},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.153,"sp":7.22,"statistics":{"ps_ttm":{"q8v":2.0775,"q5v":0.1061,"q2v":0.058,"cvpos":0.9891}},"lxr_fc_rights":7.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.175,"sp":7.27,"statistics":{"ps_ttm":{"q8v":2.0762,"q5v":0.1057,"q2v":0.058,"cvpos":0.9905}},"lxr_fc_rights":7.27},{"stockId":1000000000001872,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.306,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.0724,"q5v":0.1054,"q2v":0.058,"cvpos":0.9986}},"lxr_fc_rights":7.57},{"stockId":1000000000001872,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.271,"sp":7.49,"statistics":{"ps_ttm":{"q8v":2.0621,"q5v":0.1054,"q2v":0.058,"cvpos":0.9973}},"lxr_fc_rights":7.49},{"stockId":1000000000001872,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.114,"sp":7.13,"statistics":{"ps_ttm":{"q8v":2.0621,"q5v":0.1046,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":7.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.109,"sp":7.12,"statistics":{"ps_ttm":{"q8v":2.0569,"q5v":0.1046,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":7.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.105,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.0518,"q5v":0.1046,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":7.11},{"stockId":1000000000001872,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.052,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.0518,"q5v":0.1039,"q2v":0.058,"cvpos":0.9918}},"lxr_fc_rights":6.99},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.052,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.0466,"q5v":0.1038,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":6.99},{"stockId":1000000000001872,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.956,"sp":6.77,"statistics":{"ps_ttm":{"q8v":2.0466,"q5v":0.1038,"q2v":0.058,"cvpos":0.985}},"lxr_fc_rights":6.77},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.93,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.9538,"q5v":0.1046,"q2v":0.058,"cvpos":0.985}},"lxr_fc_rights":6.71},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.013,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.8777,"q5v":0.1046,"q2v":0.058,"cvpos":0.9891}},"lxr_fc_rights":6.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.048,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.8035,"q5v":0.1039,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":6.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.044,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.7904,"q5v":0.1038,"q2v":0.058,"cvpos":0.9918}},"lxr_fc_rights":6.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.996,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.7773,"q5v":0.1038,"q2v":0.058,"cvpos":0.9905}},"lxr_fc_rights":6.86},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.044,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.7729,"q5v":0.1046,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":6.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.188,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.7686,"q5v":0.1039,"q2v":0.058,"cvpos":0.9946}},"lxr_fc_rights":7.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.7682,"q5v":0.1038,"q2v":0.058,"cvpos":0.9945}},"lxr_fc_rights":6.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.751,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.7467,"q5v":0.1038,"q2v":0.058,"cvpos":0.985}},"lxr_fc_rights":6.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.629,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.7162,"q5v":0.1039,"q2v":0.058,"cvpos":0.9728}},"lxr_fc_rights":6.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.48,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.7118,"q5v":0.1038,"q2v":0.058,"cvpos":0.94}},"lxr_fc_rights":5.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.437,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.6769,"q5v":0.1034,"q2v":0.058,"cvpos":0.9304}},"lxr_fc_rights":5.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.472,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.6725,"q5v":0.1031,"q2v":0.058,"cvpos":0.9401}},"lxr_fc_rights":5.66},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.48,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.6725,"q5v":0.1031,"q2v":0.058,"cvpos":0.9415}},"lxr_fc_rights":5.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.467,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":0.1031,"q2v":0.058,"cvpos":0.9414}},"lxr_fc_rights":5.65},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.432,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":0.1027,"q2v":0.058,"cvpos":0.9345}},"lxr_fc_rights":5.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.45,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.6594,"q5v":0.1019,"q2v":0.058,"cvpos":0.94}},"lxr_fc_rights":5.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.341,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.655,"q5v":0.1013,"q2v":0.058,"cvpos":0.9007}},"lxr_fc_rights":5.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.349,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.655,"q5v":0.1013,"q2v":0.058,"cvpos":0.9048}},"lxr_fc_rights":5.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.419,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.6463,"q5v":0.1013,"q2v":0.058,"cvpos":0.9332}},"lxr_fc_rights":5.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.498,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.6419,"q5v":0.1011,"q2v":0.058,"cvpos":0.9482}},"lxr_fc_rights":5.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.563,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.5569,"q5v":0.1009,"q2v":0.058,"cvpos":0.9591}},"lxr_fc_rights":5.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.576,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.4435,"q5v":0.1009,"q2v":0.058,"cvpos":0.966}},"lxr_fc_rights":5.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.629,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.428,"q5v":0.1009,"q2v":0.058,"cvpos":0.9741}},"lxr_fc_rights":6.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.62,"sp":6,"statistics":{"ps_ttm":{"q8v":1.3423,"q5v":0.1009,"q2v":0.058,"cvpos":0.9714}},"lxr_fc_rights":6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.572,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.2785,"q5v":0.1009,"q2v":0.058,"cvpos":0.9659}},"lxr_fc_rights":5.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.572,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.2447,"q5v":0.1009,"q2v":0.058,"cvpos":0.9673}},"lxr_fc_rights":5.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.485,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.1009,"q2v":0.058,"cvpos":0.9537}},"lxr_fc_rights":5.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.441,"sp":5.59,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.1009,"q2v":0.058,"cvpos":0.9483}},"lxr_fc_rights":5.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.45,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.1776,"q5v":0.1009,"q2v":0.058,"cvpos":0.9523}},"lxr_fc_rights":5.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.415,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.1715,"q5v":0.1009,"q2v":0.058,"cvpos":0.9468}},"lxr_fc_rights":5.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.424,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.0774,"q5v":0.1009,"q2v":0.058,"cvpos":0.9495}},"lxr_fc_rights":5.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.445,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.1007,"q2v":0.058,"cvpos":0.951}},"lxr_fc_rights":5.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.485,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.0671,"q5v":0.1005,"q2v":0.058,"cvpos":0.9551}},"lxr_fc_rights":5.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.651,"sp":6.07,"statistics":{"ps_ttm":{"q8v":1.0568,"q5v":0.1005,"q2v":0.058,"cvpos":0.9768}},"lxr_fc_rights":6.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.677,"sp":6.13,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.1005,"q2v":0.058,"cvpos":0.9809}},"lxr_fc_rights":6.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.755,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.0465,"q5v":0.1005,"q2v":0.058,"cvpos":0.9877}},"lxr_fc_rights":6.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.493,"sp":5.71,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.0996,"q2v":0.058,"cvpos":0.9605}},"lxr_fc_rights":5.71},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.572,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.0996,"q2v":0.058,"cvpos":0.9728}},"lxr_fc_rights":5.89},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.655,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.0996,"q2v":0.058,"cvpos":0.9823}},"lxr_fc_rights":6.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.585,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.0207,"q5v":0.0995,"q2v":0.058,"cvpos":0.9768}},"lxr_fc_rights":5.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.48,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.0156,"q5v":0.0987,"q2v":0.058,"cvpos":0.9645}},"lxr_fc_rights":5.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.528,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.0156,"q5v":0.0995,"q2v":0.058,"cvpos":0.9714}},"lxr_fc_rights":5.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.402,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.0001,"q5v":0.0995,"q2v":0.058,"cvpos":0.9592}},"lxr_fc_rights":5.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.406,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.0001,"q5v":0.0994,"q2v":0.058,"cvpos":0.9619}},"lxr_fc_rights":5.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.568,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.9567,"q5v":0.0987,"q2v":0.058,"cvpos":0.9754}},"lxr_fc_rights":5.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.62,"sp":6,"statistics":{"ps_ttm":{"q8v":0.9434,"q5v":0.0979,"q2v":0.058,"cvpos":0.9782}},"lxr_fc_rights":6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.734,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.0979,"q2v":0.058,"cvpos":0.985}},"lxr_fc_rights":6.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.751,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.0979,"q2v":0.058,"cvpos":0.9878}},"lxr_fc_rights":6.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.777,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.0979,"q2v":0.058,"cvpos":0.9891}},"lxr_fc_rights":6.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.838,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.8179,"q5v":0.0979,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":6.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.297,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.7932,"q5v":0.0976,"q2v":0.058,"cvpos":0.9986}},"lxr_fc_rights":7.55},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.218,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.7733,"q5v":0.0972,"q2v":0.058,"cvpos":0.9973}},"lxr_fc_rights":7.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.358,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.7733,"q5v":0.0972,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":7.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":3.227,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.6345,"q5v":0.0972,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":7.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.651,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.6126,"q5v":0.0967,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":6.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.742,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.6126,"q5v":0.0967,"q2v":0.058,"cvpos":0.9959}},"lxr_fc_rights":6.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.79,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.6042,"q5v":0.0957,"q2v":0.058,"cvpos":0.9973}},"lxr_fc_rights":6.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.795,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.5491,"q5v":0.0957,"q2v":0.058,"cvpos":0.9986}},"lxr_fc_rights":6.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.576,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.5369,"q5v":0.0957,"q2v":0.058,"cvpos":0.9946}},"lxr_fc_rights":5.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.445,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4881,"q5v":0.0957,"q2v":0.058,"cvpos":0.9864}},"lxr_fc_rights":5.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.293,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.482,"q5v":0.0957,"q2v":0.058,"cvpos":0.9511}},"lxr_fc_rights":5.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.397,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.482,"q5v":0.0957,"q2v":0.058,"cvpos":0.9823}},"lxr_fc_rights":5.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.328,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.482,"q5v":0.0957,"q2v":0.058,"cvpos":0.9565}},"lxr_fc_rights":5.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.24,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.4698,"q5v":0.0957,"q2v":0.058,"cvpos":0.9401}},"lxr_fc_rights":5.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.223,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.4698,"q5v":0.0957,"q2v":0.058,"cvpos":0.9307}},"lxr_fc_rights":5.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.223,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.0957,"q2v":0.058,"cvpos":0.9321}},"lxr_fc_rights":5.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.555,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.0957,"q2v":0.058,"cvpos":0.9946}},"lxr_fc_rights":5.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.402,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.0957,"q2v":0.058,"cvpos":0.985}},"lxr_fc_rights":5.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.245,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.0957,"q2v":0.058,"cvpos":0.9444}},"lxr_fc_rights":5.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.878,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.0957,"q2v":0.058,"cvpos":0.8942}},"lxr_fc_rights":4.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.769,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.0957,"q2v":0.058,"cvpos":0.8886}},"lxr_fc_rights":4.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.79,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.0957,"q2v":0.058,"cvpos":0.8925}},"lxr_fc_rights":4.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.777,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.4515,"q5v":0.0957,"q2v":0.058,"cvpos":0.8925}},"lxr_fc_rights":4.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.773,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.4515,"q5v":0.0957,"q2v":0.058,"cvpos":0.8928}},"lxr_fc_rights":4.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.659,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4515,"q5v":0.0957,"q2v":0.058,"cvpos":0.8806}},"lxr_fc_rights":3.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.642,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.4454,"q5v":0.0957,"q2v":0.058,"cvpos":0.8764}},"lxr_fc_rights":3.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.672,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.4454,"q5v":0.0957,"q2v":0.058,"cvpos":0.8844}},"lxr_fc_rights":3.83},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.646,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.0957,"q2v":0.058,"cvpos":0.8789}},"lxr_fc_rights":3.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.655,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.0957,"q2v":0.058,"cvpos":0.8806}},"lxr_fc_rights":3.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.659,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4332,"q5v":0.0957,"q2v":0.058,"cvpos":0.8832}},"lxr_fc_rights":3.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.672,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.4332,"q5v":0.0957,"q2v":0.058,"cvpos":0.8857}},"lxr_fc_rights":3.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.655,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.4332,"q5v":0.0957,"q2v":0.058,"cvpos":0.8842}},"lxr_fc_rights":3.79},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.659,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4332,"q5v":0.0957,"q2v":0.058,"cvpos":0.8856}},"lxr_fc_rights":3.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.677,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.4332,"q5v":0.0957,"q2v":0.058,"cvpos":0.8872}},"lxr_fc_rights":3.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.712,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.4332,"q5v":0.0957,"q2v":0.058,"cvpos":0.8886}},"lxr_fc_rights":3.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.716,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.0957,"q2v":0.058,"cvpos":0.8898}},"lxr_fc_rights":3.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.747,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.0957,"q2v":0.058,"cvpos":0.891}},"lxr_fc_rights":4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.804,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.0957,"q2v":0.058,"cvpos":0.8937}},"lxr_fc_rights":4.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.537,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.0957,"q2v":0.058,"cvpos":0.9946}},"lxr_fc_rights":4.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.369,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.0957,"q2v":0.058,"cvpos":0.9755}},"lxr_fc_rights":3.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.357,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.0957,"q2v":0.058,"cvpos":0.9741}},"lxr_fc_rights":3.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.381,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.0957,"q2v":0.058,"cvpos":0.9796}},"lxr_fc_rights":3.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.351,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.0957,"q2v":0.058,"cvpos":0.9741}},"lxr_fc_rights":3.93},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.393,"sp":4,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.0957,"q2v":0.058,"cvpos":0.9837}},"lxr_fc_rights":4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.387,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.0957,"q2v":0.058,"cvpos":0.9823}},"lxr_fc_rights":3.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.387,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.0957,"q2v":0.058,"cvpos":0.9837}},"lxr_fc_rights":3.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.393,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.0957,"q2v":0.058,"cvpos":0.985}},"lxr_fc_rights":4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.393,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.0957,"q2v":0.058,"cvpos":0.9864}},"lxr_fc_rights":4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.112,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.0957,"q2v":0.058,"cvpos":0.9321}},"lxr_fc_rights":3.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.136,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.0957,"q2v":0.058,"cvpos":0.9389}},"lxr_fc_rights":3.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.124,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.0957,"q2v":0.058,"cvpos":0.9388}},"lxr_fc_rights":3.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.178,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.2233,"q5v":0.0957,"q2v":0.058,"cvpos":0.9469}},"lxr_fc_rights":3.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.166,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.0957,"q2v":0.058,"cvpos":0.9455}},"lxr_fc_rights":3.62},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.256,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.0957,"q2v":0.058,"cvpos":0.9592}},"lxr_fc_rights":3.77},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.333,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.0957,"q2v":0.058,"cvpos":0.9742}},"lxr_fc_rights":3.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.333,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.0957,"q2v":0.058,"cvpos":0.9755}},"lxr_fc_rights":3.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.501,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.0957,"q2v":0.058,"cvpos":0.9905}},"lxr_fc_rights":4.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.286,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.0957,"q2v":0.058,"cvpos":0.9728}},"lxr_fc_rights":3.82},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.304,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.0957,"q2v":0.058,"cvpos":0.9755}},"lxr_fc_rights":3.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.327,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.1989,"q5v":0.0957,"q2v":0.058,"cvpos":0.9769}},"lxr_fc_rights":3.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.507,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.0957,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":4.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.345,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.1855,"q5v":0.0957,"q2v":0.058,"cvpos":0.9809}},"lxr_fc_rights":3.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.136,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.1831,"q5v":0.0957,"q2v":0.058,"cvpos":0.955}},"lxr_fc_rights":3.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.172,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0957,"q2v":0.058,"cvpos":0.9592}},"lxr_fc_rights":3.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.076,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.0957,"q2v":0.058,"cvpos":0.9429}},"lxr_fc_rights":3.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.345,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.0957,"q2v":0.058,"cvpos":0.9823}},"lxr_fc_rights":3.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.375,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.0957,"q2v":0.058,"cvpos":0.9891}},"lxr_fc_rights":3.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.513,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.0957,"q2v":0.058,"cvpos":0.9946}},"lxr_fc_rights":4.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.078,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.0957,"q2v":0.058,"cvpos":0.9484}},"lxr_fc_rights":4.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.155,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.0957,"q2v":0.058,"cvpos":0.9633}},"lxr_fc_rights":4.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.052,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.1587,"q5v":0.0957,"q2v":0.058,"cvpos":0.9429}},"lxr_fc_rights":3.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.062,"sp":4,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.0957,"q2v":0.058,"cvpos":0.9469}},"lxr_fc_rights":4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.062,"sp":4,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.0957,"q2v":0.058,"cvpos":0.9482}},"lxr_fc_rights":4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.119,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.0957,"q2v":0.058,"cvpos":0.962}},"lxr_fc_rights":4.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.047,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.0957,"q2v":0.058,"cvpos":0.9457}},"lxr_fc_rights":3.97},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.098,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.0957,"q2v":0.058,"cvpos":0.9565}},"lxr_fc_rights":4.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.237,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.0957,"q2v":0.058,"cvpos":0.9728}},"lxr_fc_rights":4.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.232,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.0957,"q2v":0.058,"cvpos":0.9714}},"lxr_fc_rights":4.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.284,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.0957,"q2v":0.058,"cvpos":0.981}},"lxr_fc_rights":4.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.366,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0957,"q2v":0.058,"cvpos":0.9891}},"lxr_fc_rights":4.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.335,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0957,"q2v":0.058,"cvpos":0.9864}},"lxr_fc_rights":4.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.928,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.0957,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":5.68},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.629,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.0957,"q2v":0.058,"cvpos":0.9986}},"lxr_fc_rights":5.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.624,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.0957,"q2v":0.058,"cvpos":0.9986}},"lxr_fc_rights":5.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.505,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.1513,"q5v":0.0957,"q2v":0.058,"cvpos":0.9986}},"lxr_fc_rights":4.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.706,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.1513,"q5v":0.0957,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":5.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.268,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0957,"q2v":0.058,"cvpos":0.9877}},"lxr_fc_rights":4.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.217,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.1501,"q5v":0.0957,"q2v":0.058,"cvpos":0.981}},"lxr_fc_rights":4.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.237,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.1489,"q5v":0.0957,"q2v":0.058,"cvpos":0.9864}},"lxr_fc_rights":4.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.227,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.1489,"q5v":0.0957,"q2v":0.058,"cvpos":0.9837}},"lxr_fc_rights":4.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.083,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0957,"q2v":0.058,"cvpos":0.9741}},"lxr_fc_rights":4.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.057,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.0957,"q2v":0.058,"cvpos":0.9714}},"lxr_fc_rights":3.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.078,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.0957,"q2v":0.058,"cvpos":0.9742}},"lxr_fc_rights":4.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.098,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.0957,"q2v":0.058,"cvpos":0.9769}},"lxr_fc_rights":4.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.191,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.0957,"q2v":0.058,"cvpos":0.9837}},"lxr_fc_rights":4.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.258,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.1465,"q5v":0.0957,"q2v":0.058,"cvpos":0.9877}},"lxr_fc_rights":4.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.284,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.0957,"q2v":0.058,"cvpos":0.9918}},"lxr_fc_rights":4.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.289,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.0957,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":4.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.371,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.0957,"q2v":0.058,"cvpos":0.9973}},"lxr_fc_rights":4.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.103,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.144,"q5v":0.0957,"q2v":0.058,"cvpos":0.985}},"lxr_fc_rights":4.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.114,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.1428,"q5v":0.0957,"q2v":0.058,"cvpos":0.9864}},"lxr_fc_rights":4.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.072,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.0957,"q2v":0.058,"cvpos":0.985}},"lxr_fc_rights":4.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.145,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.1404,"q5v":0.0957,"q2v":0.058,"cvpos":0.9891}},"lxr_fc_rights":4.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.114,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.1404,"q5v":0.0957,"q2v":0.058,"cvpos":0.9891}},"lxr_fc_rights":4.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.052,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.1404,"q5v":0.0957,"q2v":0.058,"cvpos":0.9877}},"lxr_fc_rights":3.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.356,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.1404,"q5v":0.0957,"q2v":0.058,"cvpos":0.9973}},"lxr_fc_rights":4.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.413,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.1391,"q5v":0.0957,"q2v":0.058,"cvpos":0.9986}},"lxr_fc_rights":4.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.279,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.1391,"q5v":0.0957,"q2v":0.058,"cvpos":0.9959}},"lxr_fc_rights":4.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.047,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.1391,"q5v":0.0957,"q2v":0.058,"cvpos":0.9918}},"lxr_fc_rights":3.97},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.351,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.0957,"q2v":0.058,"cvpos":0.9986}},"lxr_fc_rights":4.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.227,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.0957,"q2v":0.058,"cvpos":0.9959}},"lxr_fc_rights":4.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.423,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.0957,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":4.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.279,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.1355,"q5v":0.0957,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":4.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.232,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.1355,"q5v":0.0957,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":4.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":2.093,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.1355,"q5v":0.0957,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":4.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.954,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.1343,"q5v":0.0957,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":3.79},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.768,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.1343,"q5v":0.0957,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":3.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.557,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.1322,"q5v":0.0957,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":3.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.428,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.1321,"q5v":0.0957,"q2v":0.058,"cvpos":0.9986}},"lxr_fc_rights":2.77},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.278,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.1318,"q5v":0.0957,"q2v":0.058,"cvpos":0.9973}},"lxr_fc_rights":2.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.443,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.1318,"q5v":0.0957,"q2v":0.0579,"cvpos":1}},"lxr_fc_rights":2.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.016,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.0957,"q2v":0.058,"cvpos":0.9769}},"lxr_fc_rights":1.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.021,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.0957,"q2v":0.058,"cvpos":0.9796}},"lxr_fc_rights":1.98},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.0957,"q2v":0.058,"cvpos":0.9768}},"lxr_fc_rights":1.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.016,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.1282,"q5v":0.0957,"q2v":0.058,"cvpos":0.9795}},"lxr_fc_rights":1.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.031,"sp":2,"statistics":{"ps_ttm":{"q8v":0.1276,"q5v":0.0957,"q2v":0.058,"cvpos":0.9823}},"lxr_fc_rights":2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.057,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.1257,"q5v":0.0957,"q2v":0.058,"cvpos":0.9878}},"lxr_fc_rights":2.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1245,"q5v":0.0957,"q2v":0.058,"cvpos":0.9823}},"lxr_fc_rights":1.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.052,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.1245,"q5v":0.0957,"q2v":0.058,"cvpos":0.9877}},"lxr_fc_rights":2.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.031,"sp":2,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0957,"q2v":0.058,"cvpos":0.9864}},"lxr_fc_rights":2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.047,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0957,"q2v":0.058,"cvpos":0.9878}},"lxr_fc_rights":2.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.077,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0957,"q2v":0.058,"cvpos":0.9918}},"lxr_fc_rights":2.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.067,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.0957,"q2v":0.058,"cvpos":0.9905}},"lxr_fc_rights":2.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.026,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.0957,"q2v":0.058,"cvpos":0.9905}},"lxr_fc_rights":1.99},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.943,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0957,"q2v":0.058,"cvpos":0.9891}},"lxr_fc_rights":1.83},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.825,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0957,"q2v":0.058,"cvpos":0.9864}},"lxr_fc_rights":1.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.773,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":0.9823}},"lxr_fc_rights":1.56},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.773,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":0.9836}},"lxr_fc_rights":1.56},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.818,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":0.9864}},"lxr_fc_rights":1.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.942,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":0.9891}},"lxr_fc_rights":1.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.957,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":0.9905}},"lxr_fc_rights":1.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.171,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":1.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.196,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":0.9959}},"lxr_fc_rights":1.96},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.196,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":0.9973}},"lxr_fc_rights":1.96},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.245,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":0.9986}},"lxr_fc_rights":2.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.342,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":2.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.178,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":1.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":1.068,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":1.75},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.848,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":1.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.793,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.635,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.549,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.537,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0957,"q2v":0.058,"cvpos":0.9959}},"lxr_fc_rights":0.88},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.482,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0957,"q2v":0.058,"cvpos":0.9918}},"lxr_fc_rights":0.79},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.47,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0957,"q2v":0.058,"cvpos":0.9905}},"lxr_fc_rights":0.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.47,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9918}},"lxr_fc_rights":0.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.433,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9659}},"lxr_fc_rights":0.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.433,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0957,"q2v":0.058,"cvpos":0.9673}},"lxr_fc_rights":0.71},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.427,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0957,"q2v":0.058,"cvpos":0.9592}},"lxr_fc_rights":0.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.433,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9687}},"lxr_fc_rights":0.71},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.427,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9618}},"lxr_fc_rights":0.7},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.427,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9632}},"lxr_fc_rights":0.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.415,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0957,"q2v":0.058,"cvpos":0.9578}},"lxr_fc_rights":0.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.427,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0957,"q2v":0.058,"cvpos":0.9646}},"lxr_fc_rights":0.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.451,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9796}},"lxr_fc_rights":0.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001872,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9782}},"ps_ttm":0.445,"sp":0.73,"lxr_fc_rights":0.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.451,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9809}},"lxr_fc_rights":0.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.439,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0957,"q2v":0.058,"cvpos":0.9782}},"lxr_fc_rights":0.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.482,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0957,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.458,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.985}},"lxr_fc_rights":0.75},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.458,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9864}},"lxr_fc_rights":0.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.421,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9727}},"lxr_fc_rights":0.69},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.409,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0957,"q2v":0.058,"cvpos":0.9701}},"lxr_fc_rights":0.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.415,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0957,"q2v":0.058,"cvpos":0.9714}},"lxr_fc_rights":0.68},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.427,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9755}},"lxr_fc_rights":0.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.421,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9754}},"lxr_fc_rights":0.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.433,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9795}},"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.451,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0957,"q2v":0.058,"cvpos":0.9864}},"lxr_fc_rights":0.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.458,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0957,"q2v":0.058,"cvpos":0.9878}},"lxr_fc_rights":0.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.464,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9918}},"lxr_fc_rights":0.76},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.482,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9945}},"lxr_fc_rights":0.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.433,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9864}},"lxr_fc_rights":0.71},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.427,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.985}},"lxr_fc_rights":0.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.415,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.985}},"lxr_fc_rights":0.68},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.464,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0957,"q2v":0.058,"cvpos":0.9946}},"lxr_fc_rights":0.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.458,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0957,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":0.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.458,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.439,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":0.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.427,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9918}},"lxr_fc_rights":0.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.433,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":0.71},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.445,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0957,"q2v":0.058,"cvpos":0.9946}},"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.403,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0957,"q2v":0.058,"cvpos":0.9946}},"lxr_fc_rights":0.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.488,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0957,"q2v":0.058,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.138,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0957,"q2v":0.058,"cvpos":0.9113}},"lxr_fc_rights":1.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.14,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0957,"q2v":0.058,"cvpos":0.9197}},"lxr_fc_rights":1.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.145,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0957,"q2v":0.058,"cvpos":0.9293}},"lxr_fc_rights":1.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.146,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0957,"q2v":0.058,"cvpos":0.9332}},"lxr_fc_rights":1.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.135,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0957,"q2v":0.058,"cvpos":0.9127}},"lxr_fc_rights":1.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.129,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0957,"q2v":0.058,"cvpos":0.899}},"lxr_fc_rights":1.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.128,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0957,"q2v":0.058,"cvpos":0.8952}},"lxr_fc_rights":1.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.129,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0957,"q2v":0.058,"cvpos":0.9007}},"lxr_fc_rights":1.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.135,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0957,"q2v":0.058,"cvpos":0.9142}},"lxr_fc_rights":1.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.134,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0957,"q2v":0.058,"cvpos":0.9128}},"lxr_fc_rights":1.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.139,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0957,"q2v":0.058,"cvpos":0.9198}},"lxr_fc_rights":1.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.146,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0957,"q2v":0.058,"cvpos":0.9347}},"lxr_fc_rights":1.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.134,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.917}},"lxr_fc_rights":1.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.122,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.8575}},"lxr_fc_rights":1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.122,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.8575}},"lxr_fc_rights":1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.126,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.8913}},"lxr_fc_rights":1.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.135,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.9184}},"lxr_fc_rights":1.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.145,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.9333}},"lxr_fc_rights":1.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.146,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.9362}},"lxr_fc_rights":1.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.155,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.9539}},"lxr_fc_rights":1.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.138,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.9239}},"lxr_fc_rights":1.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.139,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.9265}},"lxr_fc_rights":1.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.14,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.9293}},"lxr_fc_rights":1.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.132,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.924}},"lxr_fc_rights":1.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.131,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.9199}},"lxr_fc_rights":1.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.122,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.8587}},"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.124,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.8803}},"lxr_fc_rights":1.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.11,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.6776}},"lxr_fc_rights":0.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.074,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0957,"q2v":0.058,"cvpos":0.3826}},"lxr_fc_rights":0.61},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.078,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0957,"q2v":0.058,"cvpos":0.3948}},"lxr_fc_rights":0.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.071,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0957,"q2v":0.058,"cvpos":0.3736}},"lxr_fc_rights":0.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.109,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0962,"q2v":0.058,"cvpos":0.6531}},"lxr_fc_rights":0.89},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.12,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0962,"q2v":0.058,"cvpos":0.8299}},"lxr_fc_rights":0.98},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.129,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0967,"q2v":0.058,"cvpos":0.9064}},"lxr_fc_rights":1.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.14,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0967,"q2v":0.058,"cvpos":0.9308}},"lxr_fc_rights":1.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.14,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.058,"cvpos":0.9321}},"lxr_fc_rights":1.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.139,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0962,"q2v":0.058,"cvpos":0.9306}},"lxr_fc_rights":1.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.138,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0962,"q2v":0.058,"cvpos":0.9265}},"lxr_fc_rights":1.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.149,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0967,"q2v":0.058,"cvpos":0.943}},"lxr_fc_rights":1.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.151,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0967,"q2v":0.058,"cvpos":0.9484}},"lxr_fc_rights":1.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.151,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.058,"cvpos":0.9497}},"lxr_fc_rights":1.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.178,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0962,"q2v":0.058,"cvpos":0.9755}},"lxr_fc_rights":1.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.183,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0962,"q2v":0.058,"cvpos":0.9782}},"lxr_fc_rights":1.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.187,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0967,"q2v":0.058,"cvpos":0.981}},"lxr_fc_rights":1.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.186,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0967,"q2v":0.058,"cvpos":0.981}},"lxr_fc_rights":1.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.204,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.058,"cvpos":0.9837}},"lxr_fc_rights":1.67},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.199,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0962,"q2v":0.058,"cvpos":0.9837}},"lxr_fc_rights":1.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.217,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0962,"q2v":0.058,"cvpos":0.9864}},"lxr_fc_rights":1.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.161,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0967,"q2v":0.058,"cvpos":0.9783}},"lxr_fc_rights":1.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.149,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0967,"q2v":0.058,"cvpos":0.9579}},"lxr_fc_rights":1.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.146,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.058,"cvpos":0.9552}},"lxr_fc_rights":1.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.144,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0962,"q2v":0.058,"cvpos":0.9537}},"lxr_fc_rights":1.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.15,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0962,"q2v":0.058,"cvpos":0.9592}},"lxr_fc_rights":1.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.145,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0967,"q2v":0.058,"cvpos":0.9566}},"lxr_fc_rights":1.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.153,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0967,"q2v":0.058,"cvpos":0.962}},"lxr_fc_rights":1.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.156,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.058,"cvpos":0.9674}},"lxr_fc_rights":1.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.166,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0962,"q2v":0.058,"cvpos":0.981}},"lxr_fc_rights":1.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.231,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0962,"q2v":0.058,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.226,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0967,"q2v":0.058,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.22,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0967,"q2v":0.058,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.22,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.058,"cvpos":0.9918}},"lxr_fc_rights":0.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.22,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0962,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.22,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0962,"q2v":0.058,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.223,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.058,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.21,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0962,"q2v":0.058,"cvpos":0.9959}},"lxr_fc_rights":0.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.178,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0957,"q2v":0.058,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.168,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0957,"q2v":0.058,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.156,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.058,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.156,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.058,"cvpos":0.9851}},"lxr_fc_rights":0.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.156,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0962,"q2v":0.058,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.157,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0957,"q2v":0.058,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.162,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0967,"q2v":0.058,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.159,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0967,"q2v":0.058,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.155,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0962,"q2v":0.058,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.15,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0957,"q2v":0.058,"cvpos":0.9877}},"lxr_fc_rights":0.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.143,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0957,"q2v":0.058,"cvpos":0.985}},"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.142,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0962,"q2v":0.058,"cvpos":0.985}},"lxr_fc_rights":0.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.148,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1165,"q5v":0.0962,"q2v":0.058,"cvpos":0.9878}},"lxr_fc_rights":0.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.154,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0957,"q2v":0.058,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.168,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0957,"q2v":0.058,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.156,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0967,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.154,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0967,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.146,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1163,"q5v":0.0962,"q2v":0.058,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.156,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1158,"q5v":0.0957,"q2v":0.058,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.157,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1158,"q5v":0.0957,"q2v":0.058,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.124,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0967,"q2v":0.058,"cvpos":0.905}},"lxr_fc_rights":0.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.12,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0967,"q2v":0.058,"cvpos":0.8587}},"lxr_fc_rights":0.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.11,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1163,"q5v":0.0962,"q2v":0.058,"cvpos":0.6721}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.098,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0962,"q2v":0.058,"cvpos":0.5088}},"lxr_fc_rights":0.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.081,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1165,"q5v":0.0967,"q2v":0.058,"cvpos":0.403}},"lxr_fc_rights":0.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.087,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0969,"q2v":0.058,"cvpos":0.4179}},"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.087,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0972,"q2v":0.058,"cvpos":0.4185}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.094,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0972,"q2v":0.058,"cvpos":0.4707}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.094,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0972,"q2v":0.058,"cvpos":0.4707}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.097,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0974,"q2v":0.058,"cvpos":0.4925}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.097,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0978,"q2v":0.058,"cvpos":0.4925}},"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.104,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0979,"q2v":0.058,"cvpos":0.5992}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.096,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0978,"q2v":0.058,"cvpos":0.4803}},"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.092,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0979,"q2v":0.058,"cvpos":0.4503}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.087,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1171,"q5v":0.0979,"q2v":0.058,"cvpos":0.4179}},"lxr_fc_rights":0.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.085,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0979,"q2v":0.058,"cvpos":0.4084}},"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.085,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0979,"q2v":0.058,"cvpos":0.409}},"lxr_fc_rights":0.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.088,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0979,"q2v":0.058,"cvpos":0.4231}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.094,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0979,"q2v":0.058,"cvpos":0.4639}},"lxr_fc_rights":0.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.107,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0979,"q2v":0.058,"cvpos":0.6052}},"lxr_fc_rights":0.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.116,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0979,"q2v":0.058,"cvpos":0.7707}},"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.116,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0979,"q2v":0.058,"cvpos":0.7717}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.109,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0979,"q2v":0.058,"cvpos":0.6299}},"lxr_fc_rights":0.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.098,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1176,"q5v":0.0979,"q2v":0.058,"cvpos":0.4898}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.094,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0979,"q2v":0.058,"cvpos":0.4627}},"lxr_fc_rights":0.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.093,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0979,"q2v":0.058,"cvpos":0.4478}},"lxr_fc_rights":0.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.087,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0979,"q2v":0.058,"cvpos":0.4158}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.082,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0983,"q2v":0.058,"cvpos":0.4054}},"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.08,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0987,"q2v":0.058,"cvpos":0.3959}},"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.068,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0995,"q2v":0.058,"cvpos":0.3528}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.068,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0996,"q2v":0.058,"cvpos":0.3528}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.078,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0996,"q2v":0.058,"cvpos":0.3886}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.077,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0996,"q2v":0.058,"cvpos":0.3823}},"lxr_fc_rights":0.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.072,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0998,"q2v":0.058,"cvpos":0.3741}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.077,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.1002,"q2v":0.058,"cvpos":0.3799}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.073,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.1002,"q2v":0.058,"cvpos":0.3745}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.07,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.1002,"q2v":0.058,"cvpos":0.3696}},"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.081,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.1002,"q2v":0.058,"cvpos":0.3918}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.1002,"q2v":0.058,"cvpos":0.1864}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.05,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.1003,"q2v":0.058,"cvpos":0.0638}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.1005,"q2v":0.0583,"cvpos":0.1235}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.052,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.1005,"q2v":0.0583,"cvpos":0.0924}},"lxr_fc_rights":0.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.065,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.1005,"q2v":0.0584,"cvpos":0.317}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.061,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.1005,"q2v":0.0584,"cvpos":0.2735}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.035,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1197,"q5v":0.1008,"q2v":0.0584,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.035,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1197,"q5v":0.1009,"q2v":0.0584,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.034,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1197,"q5v":0.1009,"q2v":0.0587,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.043,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1197,"q5v":0.1009,"q2v":0.0587,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.037,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.121,"q5v":0.1009,"q2v":0.0587,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1009,"q2v":0.0587,"cvpos":0.1153}},"lxr_fc_rights":0.15},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.061,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1009,"q2v":0.0587,"cvpos":0.2649}},"lxr_fc_rights":0.17},{"ps_ttm":0.058,"sp":0.58,"stockId":1000000000001872,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1009,"q2v":0.0587,"cvpos":0.1918}},"lxr_fc_rights":0.16},{"ps_ttm":0.058,"sp":0.58,"stockId":1000000000001872,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1011,"q2v":0.0587,"cvpos":0.1918}},"lxr_fc_rights":0.16},{"ps_ttm":0.062,"sp":0.62,"stockId":1000000000001872,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1013,"q2v":0.0589,"cvpos":0.2849}},"lxr_fc_rights":0.17},{"ps_ttm":0.062,"sp":0.62,"stockId":1000000000001872,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1013,"q2v":0.0589,"cvpos":0.2849}},"lxr_fc_rights":0.17},{"ps_ttm":0.065,"sp":0.65,"stockId":1000000000001872,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1013,"q2v":0.0589,"cvpos":0.3003}},"lxr_fc_rights":0.18},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.062,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1013,"q2v":0.0589,"cvpos":0.2857}},"lxr_fc_rights":0.17},{"ps_ttm":0.062,"sp":0.62,"stockId":1000000000001872,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1013,"q2v":0.0589,"cvpos":0.2857}},"lxr_fc_rights":0.17},{"ps_ttm":0.063,"sp":0.63,"stockId":1000000000001872,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1017,"q2v":0.0589,"cvpos":0.2863}},"lxr_fc_rights":0.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.069,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1017,"q2v":0.0589,"cvpos":0.3342}},"lxr_fc_rights":0.19},{"ps_ttm":0.069,"sp":0.69,"stockId":1000000000001872,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1017,"q2v":0.0589,"cvpos":0.3347}},"lxr_fc_rights":0.19},{"ps_ttm":0.059,"sp":0.7,"stockId":1000000000001872,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1017,"q2v":0.0589,"cvpos":0.1921}},"lxr_fc_rights":0.19},{"ps_ttm":0.059,"sp":0.7,"stockId":1000000000001872,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1019,"q2v":0.0589,"cvpos":0.1913}},"lxr_fc_rights":0.19},{"ps_ttm":0.055,"sp":0.65,"stockId":1000000000001872,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1019,"q2v":0.0589,"cvpos":0.1303}},"lxr_fc_rights":0.18},{"ps_ttm":0.059,"sp":0.7,"stockId":1000000000001872,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1019,"q2v":0.0589,"cvpos":0.1902}},"lxr_fc_rights":0.19},{"ps_ttm":0.059,"sp":0.7,"stockId":1000000000001872,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1217,"q5v":0.1019,"q2v":0.0589,"cvpos":0.1905}},"lxr_fc_rights":0.19},{"ps_ttm":0.059,"sp":0.7,"stockId":1000000000001872,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.1019,"q2v":0.0589,"cvpos":0.1905}},"lxr_fc_rights":0.19},{"ps_ttm":0.06,"sp":0.72,"stockId":1000000000001872,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.1019,"q2v":0.0589,"cvpos":0.2198}},"lxr_fc_rights":0.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.061,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.123,"q5v":0.1019,"q2v":0.0589,"cvpos":0.2483}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.613,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.123,"q5v":0.1019,"q2v":0.0589,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"ps_ttm":0.613,"sp":0.73,"stockId":1000000000001872,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.1019,"q2v":0.0589,"cvpos":1}},"lxr_fc_rights":0.2},{"ps_ttm":0.604,"sp":0.72,"stockId":1000000000001872,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.1019,"q2v":0.0589,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.06,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.123,"q5v":0.1019,"q2v":0.0589,"cvpos":0.2117}},"lxr_fc_rights":0.2},{"ps_ttm":0.06,"sp":0.072,"stockId":1000000000001872,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.123,"q5v":0.1019,"q2v":0.0589,"cvpos":0.2117}},"lxr_fc_rights":0.2},{"ps_ttm":0.058,"sp":0.069,"stockId":1000000000001872,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.123,"q5v":0.1019,"q2v":0.0589,"cvpos":0.1834}},"lxr_fc_rights":0.19},{"ps_ttm":0.06,"sp":0.071,"stockId":1000000000001872,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.123,"q5v":0.1019,"q2v":0.059,"cvpos":0.2014}},"lxr_fc_rights":0.19},{"ps_ttm":0.06,"sp":0.072,"stockId":1000000000001872,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1237,"q5v":0.1019,"q2v":0.059,"cvpos":0.2095}},"lxr_fc_rights":0.2},{"ps_ttm":0.066,"sp":0.079,"stockId":1000000000001872,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1237,"q5v":0.1024,"q2v":0.059,"cvpos":0.2935}},"lxr_fc_rights":0.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.067,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1237,"q5v":0.1025,"q2v":0.059,"cvpos":0.3003}},"lxr_fc_rights":0.22},{"ps_ttm":0.068,"sp":0.081,"stockId":1000000000001872,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1237,"q5v":0.1025,"q2v":0.059,"cvpos":0.302}},"lxr_fc_rights":0.22},{"ps_ttm":0.065,"sp":0.077,"stockId":1000000000001872,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1244,"q5v":0.1025,"q2v":0.059,"cvpos":0.2707}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.068,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1244,"q5v":0.1025,"q2v":0.059,"cvpos":0.2999}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.07,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1244,"q5v":0.1028,"q2v":0.059,"cvpos":0.3094}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.073,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1244,"q5v":0.1031,"q2v":0.059,"cvpos":0.3166}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.072,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1244,"q5v":0.1031,"q2v":0.059,"cvpos":0.3156}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.065,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1244,"q5v":0.1031,"q2v":0.059,"cvpos":0.2707}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.065,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.1031,"q2v":0.059,"cvpos":0.27}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.065,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.1031,"q2v":0.059,"cvpos":0.27}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.06,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.1031,"q2v":0.059,"cvpos":0.2011}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.06,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.1031,"q2v":0.059,"cvpos":0.2011}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.061,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.1034,"q2v":0.0598,"cvpos":0.2358}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.1039,"q2v":0.0598,"cvpos":0.1585}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.1041,"q2v":0.0598,"cvpos":0.1303}},"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.052,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.1044,"q2v":0.0598,"cvpos":0.0815}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.1044,"q2v":0.0598,"cvpos":0.0611}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1264,"q5v":0.1044,"q2v":0.0604,"cvpos":0.061}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1271,"q5v":0.1054,"q2v":0.0604,"cvpos":0.1531}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1271,"q5v":0.1054,"q2v":0.0604,"cvpos":0.1533}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.062,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1271,"q5v":0.1054,"q2v":0.0604,"cvpos":0.2418}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.062,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1271,"q5v":0.1054,"q2v":0.0604,"cvpos":0.2418}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.065,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1061,"q2v":0.0606,"cvpos":0.2561}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.065,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1061,"q2v":0.0606,"cvpos":0.2561}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.06,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1061,"q2v":0.0604,"cvpos":0.1967}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.06,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1061,"q2v":0.0606,"cvpos":0.197}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.06,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1069,"q2v":0.0606,"cvpos":0.197}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.059,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1069,"q2v":0.0606,"cvpos":0.1791}},"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.061,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1069,"q2v":0.0606,"cvpos":0.2215}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.064,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1069,"q2v":0.0606,"cvpos":0.2463}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.066,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1069,"q2v":0.0606,"cvpos":0.2575}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.067,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1069,"q2v":0.0606,"cvpos":0.2632}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.067,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1069,"q2v":0.0606,"cvpos":0.2649}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.067,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.1069,"q2v":0.0606,"cvpos":0.2636}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.077,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.1069,"q2v":0.0606,"cvpos":0.2805}},"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.08,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.1069,"q2v":0.0606,"cvpos":0.2886}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.08,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.1073,"q2v":0.0606,"cvpos":0.289}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.08,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.1076,"q2v":0.0606,"cvpos":0.2894}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.077,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.1076,"q2v":0.0606,"cvpos":0.2826}},"lxr_fc_rights":0.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.07,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1291,"q5v":0.1076,"q2v":0.0606,"cvpos":0.2724}},"lxr_fc_rights":0.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.07,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1305,"q5v":0.1076,"q2v":0.0606,"cvpos":0.2724}},"lxr_fc_rights":0.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.078,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1305,"q5v":0.1079,"q2v":0.0606,"cvpos":0.2809}},"lxr_fc_rights":0.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1305,"q5v":0.1082,"q2v":0.0606,"cvpos":0.1264}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1305,"q5v":0.1088,"q2v":0.0606,"cvpos":0.1264}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1312,"q5v":0.1091,"q2v":0.0606,"cvpos":0.126}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1312,"q5v":0.1091,"q2v":0.0606,"cvpos":0.1585}},"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.061,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1312,"q5v":0.1091,"q2v":0.0606,"cvpos":0.2157}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.061,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1312,"q5v":0.1091,"q2v":0.0606,"cvpos":0.216}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.062,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1318,"q5v":0.1095,"q2v":0.0606,"cvpos":0.2228}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.062,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1322,"q5v":0.1095,"q2v":0.0606,"cvpos":0.2222}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.062,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1325,"q5v":0.1095,"q2v":0.0606,"cvpos":0.2222}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1325,"q5v":0.1096,"q2v":0.0606,"cvpos":0.1588}},"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1325,"q5v":0.1098,"q2v":0.0606,"cvpos":0.1114}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1325,"q5v":0.1098,"q2v":0.0606,"cvpos":0.0884}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1325,"q5v":0.1098,"q2v":0.0606,"cvpos":0.0882}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.052,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1332,"q5v":0.1102,"q2v":0.0606,"cvpos":0.0787}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.1106,"q2v":0.0606,"cvpos":0.057}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.1106,"q2v":0.0606,"cvpos":0.0571}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.05,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.1106,"q2v":0.0606,"cvpos":0.0463}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.049,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1342,"q5v":0.1106,"q2v":0.0606,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1342,"q5v":0.1106,"q2v":0.0606,"cvpos":0.0556}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1342,"q5v":0.1106,"q2v":0.0606,"cvpos":0.0557}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1345,"q5v":0.1106,"q2v":0.0606,"cvpos":0.0556}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1345,"q5v":0.1108,"q2v":0.0615,"cvpos":0.0556}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1345,"q5v":0.1109,"q2v":0.0615,"cvpos":0.0556}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.049,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1345,"q5v":0.1109,"q2v":0.0615,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.049,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1345,"q5v":0.1109,"q2v":0.0615,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.049,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1352,"q5v":0.1113,"q2v":0.0615,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.049,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1352,"q5v":0.1113,"q2v":0.0624,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.049,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1352,"q5v":0.1113,"q2v":0.0624,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1352,"q5v":0.1114,"q2v":0.0624,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1352,"q5v":0.1114,"q2v":0.0624,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1372,"q5v":0.112,"q2v":0.0624,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1379,"q5v":0.1121,"q2v":0.0624,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.047,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1124,"q2v":0.0624,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.047,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1126,"q2v":0.0632,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.047,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1126,"q2v":0.065,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.049,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1131,"q2v":0.065,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.049,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1386,"q5v":0.1133,"q2v":0.0658,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.049,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1386,"q5v":0.1133,"q2v":0.0658,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1386,"q5v":0.1133,"q2v":0.0658,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1386,"q5v":0.1134,"q2v":0.0658,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.1136,"q2v":0.0658,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.1136,"q2v":0.0658,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.1136,"q2v":0.0658,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.1136,"q2v":0.0659,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.1137,"q2v":0.0667,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.1139,"q2v":0.0667,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.1139,"q2v":0.0667,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.1139,"q2v":0.0693,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.05,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.1139,"q2v":0.0693,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.05,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1412,"q5v":0.1139,"q2v":0.0693,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.05,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1412,"q5v":0.1139,"q2v":0.0693,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.049,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1412,"q5v":0.1139,"q2v":0.0693,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.049,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1412,"q5v":0.1139,"q2v":0.0693,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1139,"q2v":0.071,"cvpos":0.0339}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1139,"q2v":0.071,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1139,"q2v":0.071,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1139,"q2v":0.0753,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1139,"q2v":0.0771,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1139,"q2v":0.0779,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1139,"q2v":0.0797,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1139,"q2v":0.0797,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1139,"q2v":0.0797,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1139,"q2v":0.084,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1139,"q2v":0.0849,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1139,"q2v":0.0849,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.05,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1139,"q2v":0.0849,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.053,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1139,"q2v":0.0866,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1139,"q2v":0.0866,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.053,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1139,"q2v":0.0868,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.053,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1143,"q2v":0.0868,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.053,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1143,"q2v":0.0868,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.05,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1143,"q2v":0.0868,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.05,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1143,"q2v":0.0883,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1145,"q2v":0.089,"cvpos":0.0407}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1145,"q2v":0.089,"cvpos":0.0407}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1145,"q2v":0.089,"cvpos":0.0407}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1145,"q2v":0.089,"cvpos":0.0408}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1149,"q2v":0.089,"cvpos":0.0407}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1149,"q2v":0.0892,"cvpos":0.0407}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1149,"q2v":0.0905,"cvpos":0.0407}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1149,"q2v":0.0905,"cvpos":0.0407}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1149,"q2v":0.0905,"cvpos":0.0272}},"lxr_fc_rights":0.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.052,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1149,"q2v":0.0905,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.053,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1149,"q2v":0.0905,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1149,"q2v":0.0905,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.115,"q2v":0.0905,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.115,"q2v":0.0905,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.051,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.115,"q2v":0.0913,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.05,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.115,"q2v":0.092,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.115,"q2v":0.092,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1151,"q2v":0.092,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.048,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1152,"q2v":0.092,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1152,"q2v":0.0928,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1152,"q2v":0.0928,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1152,"q2v":0.0928,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1152,"q2v":0.0928,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1152,"q2v":0.0928,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1152,"q2v":0.0928,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1152,"q2v":0.0928,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1152,"q2v":0.0928,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1152,"q2v":0.0935,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1156,"q2v":0.095,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1156,"q2v":0.095,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.058,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1156,"q2v":0.095,"cvpos":0.0434}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.058,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1156,"q2v":0.095,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1156,"q2v":0.095,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1156,"q2v":0.095,"cvpos":0.0326}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1157,"q2v":0.0957,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.066,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1158,"q2v":0.0957,"cvpos":0.1113}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1158,"q2v":0.0957,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1158,"q2v":0.0957,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.055,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1158,"q2v":0.0957,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1158,"q2v":0.0957,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1158,"q2v":0.0957,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1158,"q2v":0.0957,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1158,"q2v":0.0957,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1159,"q2v":0.0972,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1159,"q2v":0.0972,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1159,"q2v":0.0972,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1159,"q2v":0.0972,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.054,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1159,"q2v":0.0979,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1163,"q2v":0.0979,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1164,"q2v":0.0979,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1164,"q2v":0.0979,"cvpos":0.015}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1164,"q2v":0.0979,"cvpos":0.015}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.059,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1167,"q2v":0.0979,"cvpos":0.0271}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.056,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.0979,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.056,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.0979,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.056,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.0979,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.061,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.0979,"cvpos":0.0285}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.061,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.0987,"cvpos":0.0285}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.061,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.0987,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.061,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.117,"q2v":0.0987,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.061,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.0996,"cvpos":0.0285}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.061,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.0996,"cvpos":0.0285}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.061,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.0996,"cvpos":0.0285}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.061,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.0996,"cvpos":0.0285}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.061,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.117,"q2v":0.1,"cvpos":0.0285}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.065,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1002,"cvpos":0.0596}},"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.065,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1002,"cvpos":0.0596}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.062,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1002,"cvpos":0.0488}},"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.062,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1002,"cvpos":0.0488}},"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.117,"q2v":0.1002,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1005,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1005,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1005,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.059,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1005,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.059,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.117,"q2v":0.1005,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.059,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1009,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.062,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1009,"cvpos":0.0393}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.056,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1009,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.058,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1009,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.117,"q2v":0.1009,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.057,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1009,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.059,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1009,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.059,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1009,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.059,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1009,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.06,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.117,"q2v":0.1009,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001872,"ps_ttm":0.06,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.1012,"cvpos":0.0041}},"lxr_fc_rights":0.19}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-31T11:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":327924000,"t_y2y":0.7178329334604545}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-31T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-29T12:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":140114000,"t_y2y":0.748801797304044}}},"exchangeRate":6.1661,"influenceDate":"2025-08-29T12:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-31T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":190894000,"t_y2y":0.055374340715841616}}},"exchangeRate":5.7058,"influenceDate":"2025-03-31T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-30T12:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":80120000,"t_y2y":-0.28600073075312127}}},"exchangeRate":5.751,"influenceDate":"2024-08-30T12:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-28T12:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":180878000,"t_y2y":0.010006365656723585}}},"exchangeRate":5.929,"influenceDate":"2024-03-28T12:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-31T10:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":112213000,"t_y2y":0.23268996275993892}}},"exchangeRate":5.7774,"influenceDate":"2023-08-31T10:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-31T13:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":179086000,"t_y2y":-0.2733167507293776}}},"exchangeRate":5.8027,"influenceDate":"2023-03-31T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-31T10:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":91031000,"t_y2y":-0.27268296580377116}}},"exchangeRate":5.6408,"influenceDate":"2022-08-31T10:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-31T10:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":246443000,"t_y2y":0.5319197871599781}}},"exchangeRate":5.7715,"influenceDate":"2022-03-31T10:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001872,"reportDate":"2026-04-27T22:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001872,"reportDate":"2025-04-14T22:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001872,"reportDate":"2024-04-29T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.060345637704809,"cvpos":0.5866302864938608,"minv":0.03373660411345136,"maxv":3.834075714588477,"avgv":1.0602978387901323,"maxpv":3.834075714588477,"q2v":0.058262646041736296,"q5v":0.4209930085128278,"q8v":2.350771861766285,"maxvd":"2026-02-19T16:00:00.000Z","minvd":"2024-07-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}