window.pageData = {"stock":{"name":"冠轈控股","stockCode":"01872","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001872,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-6.486,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001872,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-6.678,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000001872,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-6.508,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-7.105,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-7.681,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-8.023,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000001872,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-9.239,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-9.602,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000001872,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-9.772,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-9.644,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000001872,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-9.708,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000001872,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-10.071,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":1000000000001872,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-11.181,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":1000000000001872,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-11.223,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.245,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.053,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.095,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000001872,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-11.074,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.309,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":1000000000001872,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-11.629,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-10.668,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-9.986,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000001872,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-7.788,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000001872,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-8.919,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-10.071,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.394,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":1000000000001872,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-11.266,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000001872,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-12.525,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.186,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":1000000000001872,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-12.973,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-14.061,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.016,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.951,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":1000000000001872,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-15.192,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.162,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":1000000000001872,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-11.181,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-10.839,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.098,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.991,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.778,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.631,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.549,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.485,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"stockId":1000000000001872,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-13.698,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.442,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":1000000000001872,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-13.848,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"stockId":1000000000001872,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-14.552,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-15.384,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-14.957,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-14.424,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"stockId":1000000000001872,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-14.082,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.72,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.656,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"stockId":1000000000001872,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-13.762,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"stockId":1000000000001872,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-13.037,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.506,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.272,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":1000000000001872,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-13.549,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":1000000000001872,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-13.336,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":1000000000001872,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-13.485,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-14.125,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":1000000000001872,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-15.363,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-15.363,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-16.536,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"stockId":1000000000001872,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1013.066,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"stockId":1000000000001872,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":949.083,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":1000000000001872,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":997.07,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":1000000000001872,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":977.076,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":881.101,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":1000000000001872,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":813.119,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":817.118,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":1000000000001872,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":917.091,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":765.132,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":733.14,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":1000000000001872,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":750.469,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":781.127,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":1000000000001872,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":771.796,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":1000000000001872,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":786.459,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000001872,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":807.787,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":1000000000001872,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":769.13,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":767.798,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":1000000000001872,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":825.116,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":1000000000001872,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":789.125,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":799.789,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":739.805,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":1000000000001872,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":761.133,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":1000000000001872,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":839.779,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":1000000000001872,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":857.107,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":951.749,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":1000000000001872,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":985.074,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"stockId":1000000000001872,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":953.082,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":1000000000001872,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":975.743,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":1000000000001872,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":1085.047,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1166.359,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1090.379,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"stockId":1000000000001872,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":1027.729,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":1000000000001872,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":967.745,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":999.736,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1170.358,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1063.719,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"stockId":1000000000001872,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":1033.061,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"stockId":1000000000001872,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":1033.061,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"stockId":1000000000001872,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":1009.067,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1003.735,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1039.726,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":951.749,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":926.422,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":1000000000001872,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":918.424,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":935.753,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":1000000000001872,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":891.765,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":914.426,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":917.091,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":1000000000001872,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":926.422,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":917.091,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":1000000000001872,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":885.1,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":962.413,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":969.078,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":1000000000001872,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":1009.067,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"stockId":1000000000001872,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":998.403,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":1000000000001872,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":950.416,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":949.083,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":947.75,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"stockId":1000000000001872,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":931.754,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":931.754,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":1000000000001872,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":902.429,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":894.431,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":919.757,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":930.421,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":929.088,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":914.426,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":929.088,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":973.077,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":915.758,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":839.779,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":802.455,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":757.134,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":743.804,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":754.468,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":757.134,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":753.135,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":742.471,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":747.803,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":714.478,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":717.144,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":738.472,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":762.466,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":782.46,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":786.459,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":802.455,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":799.789,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":785.126,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":785.126,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":758.467,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":745.137,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":747.803,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":737.139,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":739.805,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":746.47,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":758.467,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":809.12,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":817.118,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":841.112,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":761.133,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":785.126,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":810.453,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":789.125,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":757.134,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":771.796,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":733.14,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":734.473,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":783.793,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":799.789,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":834.447,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":839.779,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":847.776,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":866.438,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1006.401,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":982.408,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1025.063,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":985.074,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":809.12,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":837.113,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":851.775,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":853.108,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":786.459,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":746.47,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":699.815,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":731.807,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":710.479,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":683.82,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":678.488,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":678.488,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":779.794,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":733.14,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":685.153,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":573.182,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":539.858,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":546.523,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":542.524,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":541.191,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":506.533,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":501.201,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":510.532,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":502.534,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":505.2,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":506.533,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":510.532,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":505.2,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":506.533,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":511.865,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":522.529,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":523.862,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.772,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":28.674,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":29.438,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.494,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.355,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.633,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.286,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.772,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.702,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.702,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.772,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.772,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.508,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.786,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.647,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":25.272,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":25.133,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":26.175,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.077,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.077,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":29.021,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":26.522,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":26.73,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.008,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":29.091,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.216,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.786,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":25.203,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.092,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.216,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.563,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":29.16,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.107,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":25.005,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":23.808,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":23.928,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":23.928,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.586,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":23.748,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.347,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":25.962,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":25.902,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":26.5,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.457,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.098,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":33.978,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":30.508,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":30.448,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":29.072,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":31.405,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":26.321,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":25.723,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":25.962,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":25.842,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.167,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":23.868,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.107,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.347,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":25.423,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":26.201,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":26.5,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":26.56,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.517,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.407,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.526,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.048,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.885,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.526,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":23.808,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.338,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.996,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":26.44,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":23.748,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":27.278,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":25.842,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":28.115,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":26.44,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":25.902,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":24.287,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":22.672,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":20.518,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":18.066,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":16.57,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":14.835,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":16.75,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.785,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.844,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.605,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.785,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.964,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":12.263,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.605,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":12.203,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.964,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":12.143,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":12.502,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":12.383,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.904,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.947,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":9.571,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":8.973,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":8.973,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":9.491,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.929,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":29.496,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":29.343,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":29.954,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":29.954,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":31.177,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":33.622,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":29.496,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":26.745,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":21.243,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":19.868,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":15.894,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":13.754,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":13.449,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":12.073,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.768,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.768,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.851,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.851,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.698,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.851,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.698,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.698,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.392,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.698,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.309,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001872,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.156,"sp":0.73,"lxr_fc_rights":0.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.309,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.004,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":12.073,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.462,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.462,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.545,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.239,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.392,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.698,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.545,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.851,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.309,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.462,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.615,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":12.073,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.851,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.698,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.392,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.615,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.462,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.462,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.004,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.698,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.851,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":11.156,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":10.087,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":12.226,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.455,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.516,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.638,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.669,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.393,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.241,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.21,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.241,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.393,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.363,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.485,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.669,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.363,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.057,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.057,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.149,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.393,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.638,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.669,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.882,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.455,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.485,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.516,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.302,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.271,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.057,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.118,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":2.751,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.865,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.957,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.773,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":2.721,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":2.996,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.241,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.516,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.516,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.485,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.455,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.73,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.791,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.791,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":4.463,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":4.586,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":4.677,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":4.647,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":5.105,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":4.983,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":5.442,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":4.035,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.73,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.669,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.607,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.76,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.638,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.821,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.913,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":5.778,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":5.656,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":5.503,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":5.503,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":5.503,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":5.503,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":5.594,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":5.258,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":4.463,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":4.219,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.913,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.913,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.913,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.944,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":4.066,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.974,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.882,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.76,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.577,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.546,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.699,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.852,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":4.219,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.913,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.852,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.669,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.913,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.944,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":3.118,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":2.996,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":2.751,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":2.446,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.897,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.964,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.964,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.043,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.043,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.076,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.076,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.155,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.065,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.02,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.964,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.942,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.942,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.976,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.043,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.189,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.289,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.289,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.211,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.088,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.043,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":1.032,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.964,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.908,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.886,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.762,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.762,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.863,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.852,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.796,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.852,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.807,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.785,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.897,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.639,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.561,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.606,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.583,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.729,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.684,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.392,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.392,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.376,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.477,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.415,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.606,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.684,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":0.65,"sp":0.58,"stockId":1000000000001872,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":0.65,"sp":0.58,"stockId":1000000000001872,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":0.695,"sp":0.62,"stockId":1000000000001872,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":0.695,"sp":0.62,"stockId":1000000000001872,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":0.729,"sp":0.65,"stockId":1000000000001872,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.695,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":0.695,"sp":0.62,"stockId":1000000000001872,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":0.706,"sp":0.63,"stockId":1000000000001872,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.774,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.774,"sp":0.69,"stockId":1000000000001872,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.654,"sp":0.7,"stockId":1000000000001872,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.654,"sp":0.7,"stockId":1000000000001872,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.607,"sp":0.65,"stockId":1000000000001872,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":0.654,"sp":0.7,"stockId":1000000000001872,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.654,"sp":0.7,"stockId":1000000000001872,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.654,"sp":0.7,"stockId":1000000000001872,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.673,"sp":0.72,"stockId":1000000000001872,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.682,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":6.821,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":6.821,"sp":0.73,"stockId":1000000000001872,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":6.728,"sp":0.72,"stockId":1000000000001872,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.673,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.673,"sp":0.072,"stockId":1000000000001872,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.645,"sp":0.069,"stockId":1000000000001872,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.663,"sp":0.071,"stockId":1000000000001872,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.673,"sp":0.072,"stockId":1000000000001872,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.738,"sp":0.079,"stockId":1000000000001872,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.748,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.757,"sp":0.081,"stockId":1000000000001872,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.72,"sp":0.077,"stockId":1000000000001872,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.757,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.776,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.813,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.804,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.72,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.72,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.72,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.663,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.663,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.682,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.635,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.607,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.579,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.57,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.57,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.635,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.635,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.691,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.691,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.729,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.729,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.673,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.673,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.673,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.654,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.682,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":0.71,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-16.161,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-16.349,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-16.537,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-16.349,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-18.792,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-19.731,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-19.731,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-19.731,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-18.98,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-17.101,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-17.101,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-19.168,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.53,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.53,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.53,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-14.094,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-15.034,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-15.034,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-15.221,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-15.221,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-15.221,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-14.094,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.342,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.778,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.403,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.403,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.215,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.027,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.591,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.591,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.591,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.591,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.591,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.027,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.027,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.027,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.027,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.027,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.463,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.463,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.463,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.027,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.027,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.027,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.651,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.651,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.215,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.215,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.215,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.027,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.027,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.591,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.591,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.591,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.591,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.591,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.591,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.591,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.591,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.215,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.966,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.966,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.966,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.966,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.215,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.215,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.53,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.53,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.53,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.53,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.53,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.53,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.53,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.53,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.342,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.778,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.966,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.403,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-12.215,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.839,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-11.651,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.154,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.53,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-14.282,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-14.282,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-14.094,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-14.094,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.53,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-16.161,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.53,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.53,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.53,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.342,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.342,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.342,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.342,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.342,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.342,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.342,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.342,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.342,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-14.094,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-14.094,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-14.094,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-14.094,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-14.47,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.718,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.718,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-13.718,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.804,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.804,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.815,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.815,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.804,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.804,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.804,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.804,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.804,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.861,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.861,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.826,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.826,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.758,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.758,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.758,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.758,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.781,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.781,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.781,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.826,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.746,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.769,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.758,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.758,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.781,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.781,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.781,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.792,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.792,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.781,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.792,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001872,"pcf_ttm":-0.792,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-31T11:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-50453000,"t_y2y":-4.066865236155857}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-31T11:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-29T12:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-12297000,"t_y2y":-6.376912986445125}}},"exchangeRate":6.1661,"influenceDate":"2025-08-29T12:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-31T14:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16451000,"t_y2y":0.01268082486919052}}},"exchangeRate":5.7058,"influenceDate":"2025-03-31T14:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-30T12:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2287000,"t_y2y":-0.8217875788981532}}},"exchangeRate":5.751,"influenceDate":"2024-08-30T12:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-28T12:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16245000,"t_y2y":2.202264653641208}}},"exchangeRate":5.929,"influenceDate":"2024-03-28T12:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-31T10:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":12833000,"t_y2y":136.98924731182797}}},"exchangeRate":5.7774,"influenceDate":"2023-08-31T10:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-31T13:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-13512000,"t_y2y":-2.2879611095224477}}},"exchangeRate":5.8027,"influenceDate":"2023-03-31T13:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-31T10:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":93000,"t_y2y":1.027769483427889}}},"exchangeRate":5.6408,"influenceDate":"2022-08-31T10:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-31T10:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10491000,"t_y2y":0.8460320253387296}}},"exchangeRate":5.7715,"influenceDate":"2022-03-31T10:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001872}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001872,"reportDate":"2026-04-27T22:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001872,"reportDate":"2025-04-14T22:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001872,"reportDate":"2024-04-29T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-6.486414876955243,"maxv":-0.74611558452256,"maxpv":1170.3580215416632,"minv":0.3756361636708437,"avgv":250.45628214489875,"maxvd":"2023-08-01T16:00:00.000Z","minvd":"2024-07-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}