window.pageData = {"stock":{"name":"向中国际","stockCode":"01871","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.854,"sp":0.385,"statistics":{"pb":{"q8v":0.5444,"q5v":0.4613,"q2v":0.4166,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.865,"sp":0.39,"statistics":{"pb":{"q8v":0.5422,"q5v":0.4613,"q2v":0.4166,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000001871,"date":"2026-05-21T16:00:00.000Z","pb":0.854,"sp":0.385,"statistics":{"pb":{"q8v":0.5422,"q5v":0.461,"q2v":0.4166,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.776,"sp":0.35,"statistics":{"pb":{"q8v":0.5422,"q5v":0.461,"q2v":0.4166,"cvpos":0.9347}},"lxr_fc_rights":0.35},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.82,"sp":0.37,"statistics":{"pb":{"q8v":0.54,"q5v":0.461,"q2v":0.4166,"cvpos":0.9823}},"lxr_fc_rights":0.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.776,"sp":0.35,"statistics":{"pb":{"q8v":0.54,"q5v":0.461,"q2v":0.4166,"cvpos":0.9372}},"lxr_fc_rights":0.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.754,"sp":0.34,"statistics":{"pb":{"q8v":0.54,"q5v":0.4603,"q2v":0.4166,"cvpos":0.91}},"lxr_fc_rights":0.34},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.787,"sp":0.355,"statistics":{"pb":{"q8v":0.54,"q5v":0.4596,"q2v":0.4166,"cvpos":0.9551}},"lxr_fc_rights":0.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.765,"sp":0.345,"statistics":{"pb":{"q8v":0.54,"q5v":0.4595,"q2v":0.4166,"cvpos":0.9224}},"lxr_fc_rights":0.34},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.798,"sp":0.36,"statistics":{"pb":{"q8v":0.54,"q5v":0.4595,"q2v":0.4166,"cvpos":0.9632}},"lxr_fc_rights":0.36},{"stockId":1000000000001871,"date":"2026-05-11T16:00:00.000Z","pb":0.776,"sp":0.35,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4593,"q2v":0.4166,"cvpos":0.9413}},"lxr_fc_rights":0.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.798,"sp":0.36,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4591,"q2v":0.4166,"cvpos":0.9645}},"lxr_fc_rights":0.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.798,"sp":0.36,"statistics":{"pb":{"q8v":0.5378,"q5v":0.459,"q2v":0.4147,"cvpos":0.966}},"lxr_fc_rights":0.36},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.798,"sp":0.36,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4589,"q2v":0.4147,"cvpos":0.9673}},"lxr_fc_rights":0.36},{"stockId":1000000000001871,"date":"2026-05-05T16:00:00.000Z","pb":0.754,"sp":0.34,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4589,"q2v":0.4147,"cvpos":0.921}},"lxr_fc_rights":0.34},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.798,"sp":0.36,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4588,"q2v":0.4147,"cvpos":0.9686}},"lxr_fc_rights":0.36},{"stockId":1000000000001871,"date":"2026-05-03T16:00:00.000Z","pb":0.754,"sp":0.34,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4581,"q2v":0.4147,"cvpos":0.9236}},"lxr_fc_rights":0.34},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.743,"sp":0.335,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4566,"q2v":0.4147,"cvpos":0.9197}},"lxr_fc_rights":0.33},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.71,"sp":0.32,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4566,"q2v":0.4147,"cvpos":0.9114}},"lxr_fc_rights":0.32},{"stockId":1000000000001871,"date":"2026-04-27T16:00:00.000Z","pb":0.732,"sp":0.33,"statistics":{"pb":{"q8v":0.5312,"q5v":0.4566,"q2v":0.4147,"cvpos":0.9181}},"lxr_fc_rights":0.33},{"stockId":1000000000001871,"date":"2026-04-26T16:00:00.000Z","pb":0.743,"sp":0.335,"statistics":{"pb":{"q8v":0.5312,"q5v":0.4566,"q2v":0.4147,"cvpos":0.9209}},"lxr_fc_rights":0.33},{"stockId":1000000000001871,"date":"2026-04-23T16:00:00.000Z","pb":0.765,"sp":0.345,"statistics":{"pb":{"q8v":0.5312,"q5v":0.4566,"q2v":0.4147,"cvpos":0.932}},"lxr_fc_rights":0.34},{"stockId":1000000000001871,"date":"2026-04-22T16:00:00.000Z","pb":0.787,"sp":0.355,"statistics":{"pb":{"q8v":0.5268,"q5v":0.456,"q2v":0.4147,"cvpos":0.9633}},"lxr_fc_rights":0.35},{"stockId":1000000000001871,"date":"2026-04-21T16:00:00.000Z","pb":0.787,"sp":0.355,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4554,"q2v":0.4147,"cvpos":0.9646}},"lxr_fc_rights":0.35},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.798,"sp":0.36,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4554,"q2v":0.4147,"cvpos":0.97}},"lxr_fc_rights":0.36},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.82,"sp":0.37,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4554,"q2v":0.4147,"cvpos":0.9836}},"lxr_fc_rights":0.37},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.809,"sp":0.365,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4539,"q2v":0.4147,"cvpos":0.981}},"lxr_fc_rights":0.36},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.843,"sp":0.38,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4539,"q2v":0.4147,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"stockId":1000000000001871,"date":"2026-04-14T16:00:00.000Z","pb":0.776,"sp":0.35,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4533,"q2v":0.4147,"cvpos":0.9564}},"lxr_fc_rights":0.35},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.776,"sp":0.35,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4529,"q2v":0.4147,"cvpos":0.9577}},"lxr_fc_rights":0.35},{"stockId":1000000000001871,"date":"2026-04-12T16:00:00.000Z","pb":0.776,"sp":0.35,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4529,"q2v":0.4147,"cvpos":0.9591}},"lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.743,"sp":0.335,"statistics":{"pb":{"q8v":0.5247,"q5v":0.4525,"q2v":0.4147,"cvpos":0.9361}},"lxr_fc_rights":0.34},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.765,"sp":0.345,"statistics":{"pb":{"q8v":0.5232,"q5v":0.4525,"q2v":0.4147,"cvpos":0.9455}},"lxr_fc_rights":0.35},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.765,"sp":0.345,"statistics":{"pb":{"q8v":0.5232,"q5v":0.4525,"q2v":0.4147,"cvpos":0.9468}},"lxr_fc_rights":0.35},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.787,"sp":0.355,"statistics":{"pb":{"q8v":0.5232,"q5v":0.4525,"q2v":0.4147,"cvpos":0.9714}},"lxr_fc_rights":0.36},{"stockId":1000000000001871,"date":"2026-03-31T16:00:00.000Z","pb":0.798,"sp":0.36,"statistics":{"pb":{"q8v":0.5232,"q5v":0.4525,"q2v":0.4147,"cvpos":0.9755}},"lxr_fc_rights":0.36},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001871,"pb":0.798,"sp":0.36,"statistics":{"pb":{"q8v":0.5232,"q5v":0.4519,"q2v":0.4147,"cvpos":0.9768}},"lxr_fc_rights":0.36},{"stockId":1000000000001871,"date":"2026-03-29T16:00:00.000Z","pb":0.798,"sp":0.36,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4513,"q2v":0.4147,"cvpos":0.9782}},"lxr_fc_rights":0.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.754,"sp":0.345,"statistics":{"pb":{"q8v":0.5223,"q5v":0.4509,"q2v":0.4147,"cvpos":0.9469}},"lxr_fc_rights":0.35},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.765,"sp":0.35,"statistics":{"pb":{"q8v":0.5223,"q5v":0.4505,"q2v":0.4147,"cvpos":0.9537}},"lxr_fc_rights":0.35},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.765,"sp":0.35,"statistics":{"pb":{"q8v":0.5202,"q5v":0.4505,"q2v":0.4147,"cvpos":0.955}},"lxr_fc_rights":0.35},{"stockId":1000000000001871,"date":"2026-03-23T16:00:00.000Z","pb":0.787,"sp":0.36,"statistics":{"pb":{"q8v":0.5202,"q5v":0.4505,"q2v":0.4147,"cvpos":0.9673}},"lxr_fc_rights":0.36},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.754,"sp":0.345,"statistics":{"pb":{"q8v":0.5202,"q5v":0.4505,"q2v":0.4147,"cvpos":0.9523}},"lxr_fc_rights":0.35},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.809,"sp":0.37,"statistics":{"pb":{"q8v":0.5202,"q5v":0.4502,"q2v":0.4145,"cvpos":0.9796}},"lxr_fc_rights":0.37},{"stockId":1000000000001871,"date":"2026-03-18T16:00:00.000Z","pb":0.798,"sp":0.365,"statistics":{"pb":{"q8v":0.5202,"q5v":0.4495,"q2v":0.4145,"cvpos":0.9782}},"lxr_fc_rights":0.37},{"stockId":1000000000001871,"date":"2026-03-17T16:00:00.000Z","pb":0.809,"sp":0.37,"statistics":{"pb":{"q8v":0.5202,"q5v":0.449,"q2v":0.4145,"cvpos":0.9809}},"lxr_fc_rights":0.37},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.787,"sp":0.36,"statistics":{"pb":{"q8v":0.5183,"q5v":0.449,"q2v":0.4145,"cvpos":0.9727}},"lxr_fc_rights":0.36},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.853,"sp":0.39,"statistics":{"pb":{"q8v":0.5181,"q5v":0.4488,"q2v":0.4127,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.831,"sp":0.38,"statistics":{"pb":{"q8v":0.5181,"q5v":0.4487,"q2v":0.4126,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"stockId":1000000000001871,"date":"2026-03-11T16:00:00.000Z","pb":0.831,"sp":0.38,"statistics":{"pb":{"q8v":0.5181,"q5v":0.4487,"q2v":0.4109,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"stockId":1000000000001871,"date":"2026-03-10T16:00:00.000Z","pb":0.831,"sp":0.38,"statistics":{"pb":{"q8v":0.5181,"q5v":0.4487,"q2v":0.4109,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"stockId":1000000000001871,"date":"2026-03-09T16:00:00.000Z","pb":0.842,"sp":0.385,"statistics":{"pb":{"q8v":0.516,"q5v":0.4485,"q2v":0.4109,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"stockId":1000000000001871,"date":"2026-03-08T16:00:00.000Z","pb":0.809,"sp":0.37,"statistics":{"pb":{"q8v":0.516,"q5v":0.4483,"q2v":0.4109,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"stockId":1000000000001871,"date":"2026-03-05T16:00:00.000Z","pb":0.853,"sp":0.39,"statistics":{"pb":{"q8v":0.516,"q5v":0.4485,"q2v":0.4109,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.831,"sp":0.38,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4483,"q2v":0.4109,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.831,"sp":0.38,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4483,"q2v":0.4109,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.831,"sp":0.38,"statistics":{"pb":{"q8v":0.5118,"q5v":0.4483,"q2v":0.4109,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"stockId":1000000000001871,"date":"2026-03-01T16:00:00.000Z","pb":0.82,"sp":0.375,"statistics":{"pb":{"q8v":0.5118,"q5v":0.4482,"q2v":0.4109,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.853,"sp":0.39,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4478,"q2v":0.4109,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000001871,"date":"2026-02-25T16:00:00.000Z","pb":0.765,"sp":0.35,"statistics":{"pb":{"q8v":0.5077,"q5v":0.447,"q2v":0.4109,"cvpos":0.9796}},"lxr_fc_rights":0.35},{"stockId":1000000000001871,"date":"2026-02-24T16:00:00.000Z","pb":0.787,"sp":0.36,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4462,"q2v":0.4109,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.787,"sp":0.36,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4462,"q2v":0.4109,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.776,"sp":0.355,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4459,"q2v":0.4109,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.787,"sp":0.36,"statistics":{"pb":{"q8v":0.5072,"q5v":0.4451,"q2v":0.4105,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.787,"sp":0.36,"statistics":{"pb":{"q8v":0.5071,"q5v":0.4451,"q2v":0.4104,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"stockId":1000000000001871,"date":"2026-02-12T16:00:00.000Z","pb":0.721,"sp":0.33,"statistics":{"pb":{"q8v":0.5071,"q5v":0.4451,"q2v":0.4104,"cvpos":0.977}},"lxr_fc_rights":0.33},{"stockId":1000000000001871,"date":"2026-02-11T16:00:00.000Z","pb":0.721,"sp":0.33,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4451,"q2v":0.4098,"cvpos":0.9783}},"lxr_fc_rights":0.33},{"stockId":1000000000001871,"date":"2026-02-10T16:00:00.000Z","pb":0.7,"sp":0.32,"statistics":{"pb":{"q8v":0.5056,"q5v":0.4451,"q2v":0.409,"cvpos":0.9715}},"lxr_fc_rights":0.32},{"stockId":1000000000001871,"date":"2026-02-09T16:00:00.000Z","pb":0.7,"sp":0.32,"statistics":{"pb":{"q8v":0.5049,"q5v":0.4451,"q2v":0.409,"cvpos":0.9728}},"lxr_fc_rights":0.32},{"stockId":1000000000001871,"date":"2026-02-08T16:00:00.000Z","pb":0.7,"sp":0.32,"statistics":{"pb":{"q8v":0.5041,"q5v":0.4451,"q2v":0.4083,"cvpos":0.9742}},"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.7,"sp":0.32,"statistics":{"pb":{"q8v":0.5035,"q5v":0.4451,"q2v":0.4083,"cvpos":0.9756}},"lxr_fc_rights":0.32},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.743,"sp":0.34,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4451,"q2v":0.4083,"cvpos":0.9824}},"lxr_fc_rights":0.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.754,"sp":0.345,"statistics":{"pb":{"q8v":0.5028,"q5v":0.445,"q2v":0.4083,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.787,"sp":0.36,"statistics":{"pb":{"q8v":0.5028,"q5v":0.445,"q2v":0.4083,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.798,"sp":0.365,"statistics":{"pb":{"q8v":0.5028,"q5v":0.445,"q2v":0.4083,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.776,"sp":0.355,"statistics":{"pb":{"q8v":0.5014,"q5v":0.445,"q2v":0.4071,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"stockId":1000000000001871,"date":"2026-01-28T16:00:00.000Z","pb":0.776,"sp":0.355,"statistics":{"pb":{"q8v":0.5014,"q5v":0.445,"q2v":0.4071,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"stockId":1000000000001871,"date":"2026-01-27T16:00:00.000Z","pb":0.776,"sp":0.355,"statistics":{"pb":{"q8v":0.5014,"q5v":0.445,"q2v":0.4071,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.765,"sp":0.35,"statistics":{"pb":{"q8v":0.5006,"q5v":0.445,"q2v":0.4071,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.765,"sp":0.35,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4441,"q2v":0.4065,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.732,"sp":0.335,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4434,"q2v":0.4065,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.721,"sp":0.33,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4434,"q2v":0.4065,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"stockId":1000000000001871,"date":"2026-01-20T16:00:00.000Z","pb":0.678,"sp":0.31,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4433,"q2v":0.4065,"cvpos":0.9905}},"lxr_fc_rights":0.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.754,"sp":0.345,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4433,"q2v":0.4065,"cvpos":0.9945}},"lxr_fc_rights":0.35},{"stockId":1000000000001871,"date":"2026-01-18T16:00:00.000Z","pb":0.645,"sp":0.295,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4433,"q2v":0.4062,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"stockId":1000000000001871,"date":"2026-01-15T16:00:00.000Z","pb":0.568,"sp":0.26,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4426,"q2v":0.4055,"cvpos":0.9646}},"lxr_fc_rights":0.26},{"stockId":1000000000001871,"date":"2026-01-14T16:00:00.000Z","pb":0.544,"sp":0.249,"statistics":{"pb":{"q8v":0.4993,"q5v":0.442,"q2v":0.4048,"cvpos":0.917}},"lxr_fc_rights":0.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.54,"sp":0.247,"statistics":{"pb":{"q8v":0.4993,"q5v":0.442,"q2v":0.4048,"cvpos":0.9101}},"lxr_fc_rights":0.25},{"stockId":1000000000001871,"date":"2026-01-12T16:00:00.000Z","pb":0.579,"sp":0.265,"statistics":{"pb":{"q8v":0.4993,"q5v":0.442,"q2v":0.4048,"cvpos":0.9809}},"lxr_fc_rights":0.27},{"stockId":1000000000001871,"date":"2026-01-11T16:00:00.000Z","pb":0.579,"sp":0.265,"statistics":{"pb":{"q8v":0.4985,"q5v":0.4418,"q2v":0.4048,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.579,"sp":0.265,"statistics":{"pb":{"q8v":0.4985,"q5v":0.4415,"q2v":0.4048,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.568,"sp":0.26,"statistics":{"pb":{"q8v":0.4985,"q5v":0.4415,"q2v":0.4041,"cvpos":0.9701}},"lxr_fc_rights":0.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.568,"sp":0.26,"statistics":{"pb":{"q8v":0.4985,"q5v":0.4415,"q2v":0.4041,"cvpos":0.9714}},"lxr_fc_rights":0.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.568,"sp":0.26,"statistics":{"pb":{"q8v":0.4985,"q5v":0.4415,"q2v":0.4041,"cvpos":0.9727}},"lxr_fc_rights":0.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.547,"sp":0.25,"statistics":{"pb":{"q8v":0.4985,"q5v":0.4414,"q2v":0.4041,"cvpos":0.9291}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.568,"sp":0.26,"statistics":{"pb":{"q8v":0.4985,"q5v":0.4413,"q2v":0.4041,"cvpos":0.9741}},"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001871,"pb":0.568,"sp":0.26,"statistics":{"pb":{"q8v":0.4985,"q5v":0.4412,"q2v":0.4041,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.568,"sp":0.26,"statistics":{"pb":{"q8v":0.4985,"q5v":0.4412,"q2v":0.4041,"cvpos":0.9768}},"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.568,"sp":0.26,"statistics":{"pb":{"q8v":0.4985,"q5v":0.4412,"q2v":0.4037,"cvpos":0.9782}},"lxr_fc_rights":0.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.547,"sp":0.25,"statistics":{"pb":{"q8v":0.4985,"q5v":0.4412,"q2v":0.4037,"cvpos":0.936}},"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.547,"sp":0.25,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4406,"q2v":0.4037,"cvpos":0.9372}},"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.547,"sp":0.25,"statistics":{"pb":{"q8v":0.4972,"q5v":0.4399,"q2v":0.4033,"cvpos":0.9386}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.568,"sp":0.26,"statistics":{"pb":{"q8v":0.4963,"q5v":0.4397,"q2v":0.402,"cvpos":0.9796}},"lxr_fc_rights":0.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.568,"sp":0.26,"statistics":{"pb":{"q8v":0.4957,"q5v":0.4394,"q2v":0.402,"cvpos":0.981}},"lxr_fc_rights":0.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.547,"sp":0.25,"statistics":{"pb":{"q8v":0.4951,"q5v":0.439,"q2v":0.402,"cvpos":0.9428}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.544,"sp":0.249,"statistics":{"pb":{"q8v":0.4951,"q5v":0.439,"q2v":0.402,"cvpos":0.9413}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.544,"sp":0.249,"statistics":{"pb":{"q8v":0.4951,"q5v":0.439,"q2v":0.402,"cvpos":0.9427}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.547,"sp":0.25,"statistics":{"pb":{"q8v":0.4951,"q5v":0.439,"q2v":0.4015,"cvpos":0.9442}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.547,"sp":0.25,"statistics":{"pb":{"q8v":0.4951,"q5v":0.439,"q2v":0.4015,"cvpos":0.9456}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.547,"sp":0.25,"statistics":{"pb":{"q8v":0.4946,"q5v":0.439,"q2v":0.4015,"cvpos":0.9469}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.557,"sp":0.255,"statistics":{"pb":{"q8v":0.4946,"q5v":0.439,"q2v":0.4015,"cvpos":0.9632}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.542,"sp":0.248,"statistics":{"pb":{"q8v":0.4941,"q5v":0.439,"q2v":0.4014,"cvpos":0.9468}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.525,"sp":0.24,"statistics":{"pb":{"q8v":0.4917,"q5v":0.439,"q2v":0.3999,"cvpos":0.9102}},"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.54,"sp":0.247,"statistics":{"pb":{"q8v":0.4909,"q5v":0.439,"q2v":0.3999,"cvpos":0.9442}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.54,"sp":0.247,"statistics":{"pb":{"q8v":0.4909,"q5v":0.439,"q2v":0.3999,"cvpos":0.9455}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.498,"sp":0.228,"statistics":{"pb":{"q8v":0.4909,"q5v":0.4384,"q2v":0.3999,"cvpos":0.8213}},"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001871,"pb":0.498,"sp":0.228,"statistics":{"pb":{"q8v":0.4909,"q5v":0.4378,"q2v":0.3999,"cvpos":0.8226}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.498,"sp":0.228,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4378,"q2v":0.3999,"cvpos":0.8245}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.498,"sp":0.228,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4373,"q2v":0.3995,"cvpos":0.8259}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.483,"sp":0.221,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4368,"q2v":0.3995,"cvpos":0.7629}},"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.488,"sp":0.223,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4368,"q2v":0.3995,"cvpos":0.7817}},"lxr_fc_rights":0.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.485,"sp":0.222,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4368,"q2v":0.3995,"cvpos":0.7735}},"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.485,"sp":0.222,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4368,"q2v":0.3982,"cvpos":0.7755}},"lxr_fc_rights":0.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.459,"sp":0.21,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4368,"q2v":0.3978,"cvpos":0.6449}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.479,"sp":0.219,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4368,"q2v":0.3978,"cvpos":0.7425}},"lxr_fc_rights":0.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.479,"sp":0.219,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4365,"q2v":0.3978,"cvpos":0.7435}},"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.479,"sp":0.219,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4361,"q2v":0.3978,"cvpos":0.7449}},"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.479,"sp":0.219,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4359,"q2v":0.3965,"cvpos":0.7469}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.479,"sp":0.219,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4357,"q2v":0.3965,"cvpos":0.7483}},"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.479,"sp":0.219,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4357,"q2v":0.3965,"cvpos":0.7493}},"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.459,"sp":0.21,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4357,"q2v":0.3965,"cvpos":0.6535}},"lxr_fc_rights":0.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.47,"sp":0.215,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4357,"q2v":0.3957,"cvpos":0.7108}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.479,"sp":0.219,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4348,"q2v":0.3938,"cvpos":0.751}},"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.496,"sp":0.227,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4346,"q2v":0.3938,"cvpos":0.8231}},"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.498,"sp":0.228,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4346,"q2v":0.3938,"cvpos":0.827}},"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.498,"sp":0.228,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4346,"q2v":0.3938,"cvpos":0.8281}},"lxr_fc_rights":0.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.477,"sp":0.218,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4345,"q2v":0.3938,"cvpos":0.7422}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001871,"pb":0.477,"sp":0.218,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4343,"q2v":0.3938,"cvpos":0.7442}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.477,"sp":0.218,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4343,"q2v":0.3938,"cvpos":0.7456}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.477,"sp":0.218,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4343,"q2v":0.3938,"cvpos":0.7466}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.433,"sp":0.198,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4343,"q2v":0.3938,"cvpos":0.4891}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.435,"sp":0.199,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4343,"q2v":0.3938,"cvpos":0.5122}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.442,"sp":0.202,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4343,"q2v":0.3938,"cvpos":0.5707}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.448,"sp":0.205,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4343,"q2v":0.3938,"cvpos":0.6136}},"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.448,"sp":0.205,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4343,"q2v":0.3938,"cvpos":0.6144}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.459,"sp":0.21,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4336,"q2v":0.3938,"cvpos":0.6676}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.461,"sp":0.211,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4336,"q2v":0.3919,"cvpos":0.6821}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.461,"sp":0.211,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4336,"q2v":0.3915,"cvpos":0.6834}},"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.461,"sp":0.211,"statistics":{"pb":{"q8v":0.4897,"q5v":0.433,"q2v":0.3915,"cvpos":0.6844}},"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.461,"sp":0.211,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4325,"q2v":0.3915,"cvpos":0.6853}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.481,"sp":0.22,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4325,"q2v":0.39,"cvpos":0.7629}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.49,"sp":0.224,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4325,"q2v":0.39,"cvpos":0.7976}},"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.49,"sp":0.224,"statistics":{"pb":{"q8v":0.4897,"q5v":0.4324,"q2v":0.3894,"cvpos":0.7989}},"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.49,"sp":0.224,"statistics":{"pb":{"q8v":0.4897,"q5v":0.432,"q2v":0.3894,"cvpos":0.8}},"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.49,"sp":0.224,"statistics":{"pb":{"q8v":0.4889,"q5v":0.4315,"q2v":0.3894,"cvpos":0.8014}},"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.488,"sp":0.223,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4315,"q2v":0.3894,"cvpos":0.7935}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.488,"sp":0.223,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4315,"q2v":0.3892,"cvpos":0.7948}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.488,"sp":0.223,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4315,"q2v":0.3892,"cvpos":0.7959}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.481,"sp":0.22,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4315,"q2v":0.3892,"cvpos":0.7741}},"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.501,"sp":0.229,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4315,"q2v":0.3892,"cvpos":0.8507}},"lxr_fc_rights":0.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.481,"sp":0.22,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4315,"q2v":0.3892,"cvpos":0.7775}},"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.488,"sp":0.223,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4315,"q2v":0.3892,"cvpos":0.7989}},"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.488,"sp":0.223,"statistics":{"pb":{"q8v":0.4875,"q5v":0.4311,"q2v":0.3892,"cvpos":0.8}},"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.488,"sp":0.223,"statistics":{"pb":{"q8v":0.4868,"q5v":0.4307,"q2v":0.3881,"cvpos":0.8014}},"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.49,"sp":0.224,"statistics":{"pb":{"q8v":0.4868,"q5v":0.4307,"q2v":0.3881,"cvpos":0.8046}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.49,"sp":0.224,"statistics":{"pb":{"q8v":0.4868,"q5v":0.4305,"q2v":0.3881,"cvpos":0.806}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.498,"sp":0.228,"statistics":{"pb":{"q8v":0.4868,"q5v":0.4302,"q2v":0.3881,"cvpos":0.8315}},"lxr_fc_rights":0.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.498,"sp":0.228,"statistics":{"pb":{"q8v":0.4868,"q5v":0.4302,"q2v":0.3881,"cvpos":0.8327}},"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.542,"sp":0.248,"statistics":{"pb":{"q8v":0.4851,"q5v":0.4302,"q2v":0.3873,"cvpos":0.9483}},"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.503,"sp":0.23,"statistics":{"pb":{"q8v":0.4847,"q5v":0.4295,"q2v":0.3862,"cvpos":0.8575}},"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.503,"sp":0.23,"statistics":{"pb":{"q8v":0.4847,"q5v":0.4294,"q2v":0.3862,"cvpos":0.8587}},"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.507,"sp":0.232,"statistics":{"pb":{"q8v":0.4847,"q5v":0.4291,"q2v":0.3862,"cvpos":0.8721}},"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.483,"sp":0.221,"statistics":{"pb":{"q8v":0.4847,"q5v":0.4289,"q2v":0.3862,"cvpos":0.7984}},"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.49,"sp":0.224,"statistics":{"pb":{"q8v":0.4847,"q5v":0.4289,"q2v":0.3862,"cvpos":0.8147}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.49,"sp":0.224,"statistics":{"pb":{"q8v":0.4829,"q5v":0.4289,"q2v":0.385,"cvpos":0.8166}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.494,"sp":0.226,"statistics":{"pb":{"q8v":0.4829,"q5v":0.4289,"q2v":0.3843,"cvpos":0.8247}},"lxr_fc_rights":0.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.498,"sp":0.228,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4289,"q2v":0.3843,"cvpos":0.8395}},"lxr_fc_rights":0.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.503,"sp":0.23,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4289,"q2v":0.3843,"cvpos":0.861}},"lxr_fc_rights":0.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001871,"pb":0.498,"sp":0.228,"statistics":{"pb":{"q8v":0.4807,"q5v":0.4289,"q2v":0.3843,"cvpos":0.842}},"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.498,"sp":0.228,"statistics":{"pb":{"q8v":0.4807,"q5v":0.428,"q2v":0.3843,"cvpos":0.8438}},"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.507,"sp":0.231,"statistics":{"pb":{"q8v":0.4807,"q5v":0.428,"q2v":0.3833,"cvpos":0.8696}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.522,"sp":0.238,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4277,"q2v":0.3833,"cvpos":0.9075}},"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.531,"sp":0.242,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4273,"q2v":0.3833,"cvpos":0.9278}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.531,"sp":0.242,"statistics":{"pb":{"q8v":0.4785,"q5v":0.4273,"q2v":0.3833,"cvpos":0.9292}},"lxr_fc_rights":0.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.527,"sp":0.24,"statistics":{"pb":{"q8v":0.4785,"q5v":0.4273,"q2v":0.3833,"cvpos":0.9185}},"lxr_fc_rights":0.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.527,"sp":0.24,"statistics":{"pb":{"q8v":0.4785,"q5v":0.4273,"q2v":0.3833,"cvpos":0.9198}},"lxr_fc_rights":0.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.527,"sp":0.24,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4273,"q2v":0.3833,"cvpos":0.9211}},"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.527,"sp":0.24,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4273,"q2v":0.3833,"cvpos":0.9223}},"lxr_fc_rights":0.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.538,"sp":0.245,"statistics":{"pb":{"q8v":0.4775,"q5v":0.4273,"q2v":0.3833,"cvpos":0.9401}},"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.538,"sp":0.245,"statistics":{"pb":{"q8v":0.4763,"q5v":0.4271,"q2v":0.3824,"cvpos":0.9416}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.527,"sp":0.24,"statistics":{"pb":{"q8v":0.4763,"q5v":0.4271,"q2v":0.3824,"cvpos":0.9266}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.54,"sp":0.246,"statistics":{"pb":{"q8v":0.4763,"q5v":0.4265,"q2v":0.3824,"cvpos":0.9442}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.531,"sp":0.242,"statistics":{"pb":{"q8v":0.4757,"q5v":0.4258,"q2v":0.3824,"cvpos":0.9346}},"lxr_fc_rights":0.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.533,"sp":0.243,"statistics":{"pb":{"q8v":0.4756,"q5v":0.4253,"q2v":0.3824,"cvpos":0.9428}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.52,"sp":0.237,"statistics":{"pb":{"q8v":0.4737,"q5v":0.4253,"q2v":0.3824,"cvpos":0.9212}},"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.527,"sp":0.24,"statistics":{"pb":{"q8v":0.4736,"q5v":0.4253,"q2v":0.3817,"cvpos":0.9321}},"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.527,"sp":0.24,"statistics":{"pb":{"q8v":0.4736,"q5v":0.4253,"q2v":0.3817,"cvpos":0.9333}},"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.527,"sp":0.24,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4253,"q2v":0.3817,"cvpos":0.9346}},"lxr_fc_rights":0.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.527,"sp":0.24,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4253,"q2v":0.3817,"cvpos":0.936}},"lxr_fc_rights":0.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001871,"pb":0.492,"sp":0.224,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4252,"q2v":0.3805,"cvpos":0.856}},"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001871,"pb":0.538,"sp":0.245,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4252,"q2v":0.3805,"cvpos":0.9443}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.54,"sp":0.246,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4252,"q2v":0.3805,"cvpos":0.9456}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.54,"sp":0.246,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4252,"q2v":0.3805,"cvpos":0.9469}},"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.547,"sp":0.249,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4252,"q2v":0.3805,"cvpos":0.9496}},"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.507,"sp":0.231,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4242,"q2v":0.3802,"cvpos":0.9008}},"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.507,"sp":0.231,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4235,"q2v":0.38,"cvpos":0.9022}},"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.505,"sp":0.23,"statistics":{"pb":{"q8v":0.4709,"q5v":0.4233,"q2v":0.38,"cvpos":0.9007}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.481,"sp":0.219,"statistics":{"pb":{"q8v":0.4697,"q5v":0.4231,"q2v":0.38,"cvpos":0.8365}},"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.483,"sp":0.22,"statistics":{"pb":{"q8v":0.4697,"q5v":0.4223,"q2v":0.38,"cvpos":0.8433}},"lxr_fc_rights":0.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.483,"sp":0.22,"statistics":{"pb":{"q8v":0.4697,"q5v":0.4223,"q2v":0.38,"cvpos":0.8451}},"lxr_fc_rights":0.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.481,"sp":0.219,"statistics":{"pb":{"q8v":0.4697,"q5v":0.4223,"q2v":0.3799,"cvpos":0.841}},"lxr_fc_rights":0.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.465,"sp":0.212,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4223,"q2v":0.3799,"cvpos":0.7878}},"lxr_fc_rights":0.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.479,"sp":0.218,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4223,"q2v":0.3799,"cvpos":0.8351}},"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.47,"sp":0.214,"statistics":{"pb":{"q8v":0.4694,"q5v":0.4223,"q2v":0.3786,"cvpos":0.8025}},"lxr_fc_rights":0.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.463,"sp":0.211,"statistics":{"pb":{"q8v":0.468,"q5v":0.4217,"q2v":0.3784,"cvpos":0.7785}},"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.463,"sp":0.211,"statistics":{"pb":{"q8v":0.468,"q5v":0.4217,"q2v":0.3784,"cvpos":0.7799}},"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.454,"sp":0.207,"statistics":{"pb":{"q8v":0.468,"q5v":0.4217,"q2v":0.3784,"cvpos":0.7469}},"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.43,"sp":0.196,"statistics":{"pb":{"q8v":0.468,"q5v":0.4217,"q2v":0.3784,"cvpos":0.5654}},"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.428,"sp":0.195,"statistics":{"pb":{"q8v":0.468,"q5v":0.4217,"q2v":0.3784,"cvpos":0.5518}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.437,"sp":0.199,"statistics":{"pb":{"q8v":0.468,"q5v":0.4215,"q2v":0.3767,"cvpos":0.625}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.437,"sp":0.199,"statistics":{"pb":{"q8v":0.468,"q5v":0.4213,"q2v":0.3767,"cvpos":0.6264}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.437,"sp":0.199,"statistics":{"pb":{"q8v":0.468,"q5v":0.4212,"q2v":0.3767,"cvpos":0.6272}},"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.421,"sp":0.192,"statistics":{"pb":{"q8v":0.468,"q5v":0.421,"q2v":0.3767,"cvpos":0.5027}},"lxr_fc_rights":0.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.419,"sp":0.191,"statistics":{"pb":{"q8v":0.468,"q5v":0.421,"q2v":0.3766,"cvpos":0.4891}},"lxr_fc_rights":0.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.43,"sp":0.196,"statistics":{"pb":{"q8v":0.468,"q5v":0.421,"q2v":0.3751,"cvpos":0.572}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.43,"sp":0.196,"statistics":{"pb":{"q8v":0.468,"q5v":0.421,"q2v":0.3751,"cvpos":0.5728}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.443,"sp":0.202,"statistics":{"pb":{"q8v":0.468,"q5v":0.421,"q2v":0.3751,"cvpos":0.6812}},"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.439,"sp":0.2,"statistics":{"pb":{"q8v":0.468,"q5v":0.421,"q2v":0.3751,"cvpos":0.639}},"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.459,"sp":0.209,"statistics":{"pb":{"q8v":0.468,"q5v":0.421,"q2v":0.3751,"cvpos":0.7609}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.426,"sp":0.194,"statistics":{"pb":{"q8v":0.468,"q5v":0.4204,"q2v":0.3751,"cvpos":0.5489}},"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.421,"sp":0.192,"statistics":{"pb":{"q8v":0.468,"q5v":0.4204,"q2v":0.3751,"cvpos":0.5129}},"lxr_fc_rights":0.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.428,"sp":0.195,"statistics":{"pb":{"q8v":0.468,"q5v":0.4204,"q2v":0.3751,"cvpos":0.564}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.435,"sp":0.198,"statistics":{"pb":{"q8v":0.468,"q5v":0.4199,"q2v":0.3751,"cvpos":0.6185}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.437,"sp":0.199,"statistics":{"pb":{"q8v":0.468,"q5v":0.4189,"q2v":0.3751,"cvpos":0.6332}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.437,"sp":0.199,"statistics":{"pb":{"q8v":0.468,"q5v":0.4189,"q2v":0.3751,"cvpos":0.6345}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.439,"sp":0.2,"statistics":{"pb":{"q8v":0.468,"q5v":0.4189,"q2v":0.3751,"cvpos":0.6422}},"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.439,"sp":0.2,"statistics":{"pb":{"q8v":0.468,"q5v":0.4189,"q2v":0.3751,"cvpos":0.6431}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.446,"sp":0.203,"statistics":{"pb":{"q8v":0.468,"q5v":0.4189,"q2v":0.3751,"cvpos":0.7084}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.441,"sp":0.201,"statistics":{"pb":{"q8v":0.468,"q5v":0.4189,"q2v":0.3751,"cvpos":0.663}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.435,"sp":0.198,"statistics":{"pb":{"q8v":0.468,"q5v":0.4185,"q2v":0.3751,"cvpos":0.6291}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.448,"sp":0.204,"statistics":{"pb":{"q8v":0.468,"q5v":0.4185,"q2v":0.3751,"cvpos":0.7129}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.439,"sp":0.2,"statistics":{"pb":{"q8v":0.468,"q5v":0.4185,"q2v":0.3751,"cvpos":0.6485}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.439,"sp":0.2,"statistics":{"pb":{"q8v":0.468,"q5v":0.4185,"q2v":0.3751,"cvpos":0.6494}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.439,"sp":0.2,"statistics":{"pb":{"q8v":0.468,"q5v":0.4185,"q2v":0.3751,"cvpos":0.6517}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.439,"sp":0.2,"statistics":{"pb":{"q8v":0.468,"q5v":0.4185,"q2v":0.3751,"cvpos":0.6531}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.439,"sp":0.2,"statistics":{"pb":{"q8v":0.468,"q5v":0.4185,"q2v":0.3751,"cvpos":0.654}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.441,"sp":0.201,"statistics":{"pb":{"q8v":0.468,"q5v":0.4185,"q2v":0.3751,"cvpos":0.6644}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.441,"sp":0.201,"statistics":{"pb":{"q8v":0.468,"q5v":0.4185,"q2v":0.3751,"cvpos":0.6658}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.439,"sp":0.2,"statistics":{"pb":{"q8v":0.468,"q5v":0.4181,"q2v":0.3751,"cvpos":0.6585}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.472,"sp":0.215,"statistics":{"pb":{"q8v":0.468,"q5v":0.4174,"q2v":0.3751,"cvpos":0.8163}},"lxr_fc_rights":0.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.441,"sp":0.201,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4168,"q2v":0.3751,"cvpos":0.6689}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.479,"sp":0.218,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4168,"q2v":0.3751,"cvpos":0.8363}},"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.479,"sp":0.218,"statistics":{"pb":{"q8v":0.4661,"q5v":0.4168,"q2v":0.3751,"cvpos":0.8377}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.461,"sp":0.21,"statistics":{"pb":{"q8v":0.4661,"q5v":0.4168,"q2v":0.3751,"cvpos":0.7755}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.457,"sp":0.208,"statistics":{"pb":{"q8v":0.4661,"q5v":0.4168,"q2v":0.3751,"cvpos":0.7619}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.472,"sp":0.215,"statistics":{"pb":{"q8v":0.4661,"q5v":0.4168,"q2v":0.3751,"cvpos":0.8202}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.457,"sp":0.208,"statistics":{"pb":{"q8v":0.4661,"q5v":0.4168,"q2v":0.3751,"cvpos":0.764}},"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.457,"sp":0.208,"statistics":{"pb":{"q8v":0.4661,"q5v":0.4168,"q2v":0.3751,"cvpos":0.7653}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.472,"sp":0.215,"statistics":{"pb":{"q8v":0.4661,"q5v":0.4168,"q2v":0.3729,"cvpos":0.8218}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.481,"sp":0.219,"statistics":{"pb":{"q8v":0.4661,"q5v":0.4168,"q2v":0.3729,"cvpos":0.842}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.5,"sp":0.228,"statistics":{"pb":{"q8v":0.4654,"q5v":0.4167,"q2v":0.3729,"cvpos":0.884}},"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.5,"sp":0.228,"statistics":{"pb":{"q8v":0.4654,"q5v":0.4166,"q2v":0.3729,"cvpos":0.8852}},"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.5,"sp":0.228,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4147,"q2v":0.3719,"cvpos":0.8871}},"lxr_fc_rights":0.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.5,"sp":0.228,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4147,"q2v":0.3719,"cvpos":0.8883}},"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.5,"sp":0.228,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4147,"q2v":0.3719,"cvpos":0.8895}},"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.5,"sp":0.228,"statistics":{"pb":{"q8v":0.4652,"q5v":0.4147,"q2v":0.3719,"cvpos":0.8909}},"lxr_fc_rights":0.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.5,"sp":0.228,"statistics":{"pb":{"q8v":0.4638,"q5v":0.4147,"q2v":0.3701,"cvpos":0.8925}},"lxr_fc_rights":0.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.47,"sp":0.214,"statistics":{"pb":{"q8v":0.4638,"q5v":0.4147,"q2v":0.3685,"cvpos":0.8218}},"lxr_fc_rights":0.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.47,"sp":0.214,"statistics":{"pb":{"q8v":0.4632,"q5v":0.4147,"q2v":0.3685,"cvpos":0.8229}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.472,"sp":0.215,"statistics":{"pb":{"q8v":0.4631,"q5v":0.4147,"q2v":0.3685,"cvpos":0.8336}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.465,"sp":0.212,"statistics":{"pb":{"q8v":0.4623,"q5v":0.4145,"q2v":0.3672,"cvpos":0.8139}},"lxr_fc_rights":0.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.448,"sp":0.204,"statistics":{"pb":{"q8v":0.4617,"q5v":0.4145,"q2v":0.3672,"cvpos":0.7429}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.45,"sp":0.205,"statistics":{"pb":{"q8v":0.4617,"q5v":0.4145,"q2v":0.3672,"cvpos":0.7548}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.439,"sp":0.2,"statistics":{"pb":{"q8v":0.4617,"q5v":0.4138,"q2v":0.3672,"cvpos":0.6917}},"lxr_fc_rights":0.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.435,"sp":0.198,"statistics":{"pb":{"q8v":0.4617,"q5v":0.4126,"q2v":0.3635,"cvpos":0.6762}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.432,"sp":0.197,"statistics":{"pb":{"q8v":0.4617,"q5v":0.412,"q2v":0.3624,"cvpos":0.6544}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.41,"sp":0.187,"statistics":{"pb":{"q8v":0.4617,"q5v":0.4114,"q2v":0.3624,"cvpos":0.4891}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.437,"sp":0.199,"statistics":{"pb":{"q8v":0.4617,"q5v":0.412,"q2v":0.3624,"cvpos":0.6862}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.439,"sp":0.2,"statistics":{"pb":{"q8v":0.4617,"q5v":0.4112,"q2v":0.3624,"cvpos":0.693}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.463,"sp":0.211,"statistics":{"pb":{"q8v":0.4617,"q5v":0.4109,"q2v":0.3624,"cvpos":0.8041}},"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.461,"sp":0.21,"statistics":{"pb":{"q8v":0.461,"q5v":0.4109,"q2v":0.3624,"cvpos":0.797}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001871,"pb":0.461,"sp":0.21,"statistics":{"pb":{"q8v":0.461,"q5v":0.4109,"q2v":0.3624,"cvpos":0.7981}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001871,"pb":0.461,"sp":0.21,"statistics":{"pb":{"q8v":0.461,"q5v":0.4109,"q2v":0.3624,"cvpos":0.7995}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.47,"sp":0.214,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4109,"q2v":0.3624,"cvpos":0.8259}},"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.442,"sp":0.21,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4107,"q2v":0.3624,"cvpos":0.7156}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.436,"sp":0.207,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4104,"q2v":0.3624,"cvpos":0.688}},"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.436,"sp":0.207,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4104,"q2v":0.3624,"cvpos":0.6889}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.438,"sp":0.208,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4104,"q2v":0.3624,"cvpos":0.6971}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.438,"sp":0.208,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4101,"q2v":0.3624,"cvpos":0.6993}},"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.427,"sp":0.203,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4094,"q2v":0.3624,"cvpos":0.6299}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.425,"sp":0.202,"statistics":{"pb":{"q8v":0.4596,"q5v":0.409,"q2v":0.3624,"cvpos":0.6117}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.425,"sp":0.202,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4087,"q2v":0.3624,"cvpos":0.6126}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.442,"sp":0.21,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4083,"q2v":0.3624,"cvpos":0.7162}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.444,"sp":0.211,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4083,"q2v":0.3624,"cvpos":0.7252}},"lxr_fc_rights":0.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.425,"sp":0.202,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4083,"q2v":0.3624,"cvpos":0.6177}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.431,"sp":0.205,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4083,"q2v":0.3624,"cvpos":0.6621}},"lxr_fc_rights":0.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.44,"sp":0.209,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4083,"q2v":0.3624,"cvpos":0.708}},"lxr_fc_rights":0.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.434,"sp":0.206,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4078,"q2v":0.3624,"cvpos":0.6808}},"lxr_fc_rights":0.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.431,"sp":0.205,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4071,"q2v":0.3624,"cvpos":0.6667}},"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.417,"sp":0.198,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4071,"q2v":0.3624,"cvpos":0.5537}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.427,"sp":0.203,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4071,"q2v":0.3624,"cvpos":0.639}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.427,"sp":0.203,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4068,"q2v":0.3624,"cvpos":0.6398}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.427,"sp":0.203,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4065,"q2v":0.3624,"cvpos":0.6412}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.427,"sp":0.203,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4062,"q2v":0.3624,"cvpos":0.6435}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.427,"sp":0.203,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4062,"q2v":0.3624,"cvpos":0.6449}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.427,"sp":0.203,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4062,"q2v":0.3624,"cvpos":0.6458}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001871,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4058,"q2v":0.3624,"cvpos":0.6276}},"pb":0.423,"sp":0.201,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001871,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4058,"q2v":0.3624,"cvpos":0.7517}},"pb":0.448,"sp":0.213,"lxr_fc_rights":0.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.45,"sp":0.214,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4055,"q2v":0.3624,"cvpos":0.7633}},"lxr_fc_rights":0.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.453,"sp":0.215,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4055,"q2v":0.3624,"cvpos":0.7741}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.442,"sp":0.21,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4055,"q2v":0.3624,"cvpos":0.7234}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.476,"sp":0.226,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4051,"q2v":0.3624,"cvpos":0.8404}},"lxr_fc_rights":0.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.465,"sp":0.221,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4051,"q2v":0.3624,"cvpos":0.8104}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.471,"sp":0.224,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4055,"q2v":0.3624,"cvpos":0.8299}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.471,"sp":0.224,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4055,"q2v":0.3624,"cvpos":0.8313}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.465,"sp":0.221,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4055,"q2v":0.3624,"cvpos":0.8147}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.469,"sp":0.223,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4051,"q2v":0.3624,"cvpos":0.8281}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.453,"sp":0.215,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4051,"q2v":0.3624,"cvpos":0.7831}},"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.453,"sp":0.215,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4051,"q2v":0.3624,"cvpos":0.785}},"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.453,"sp":0.215,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4051,"q2v":0.3624,"cvpos":0.7864}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.453,"sp":0.215,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.7875}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.425,"sp":0.202,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.6453}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.421,"sp":0.2,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.618}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.421,"sp":0.2,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.6194}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.408,"sp":0.194,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.5184}},"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.404,"sp":0.192,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.4912}},"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.404,"sp":0.192,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.4912}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.408,"sp":0.194,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.5163}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.41,"sp":0.195,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.5252}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.415,"sp":0.197,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.5607}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.415,"sp":0.197,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.5592}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.408,"sp":0.194,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.5156}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.41,"sp":0.195,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.5232}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.41,"sp":0.195,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.5239}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.398,"sp":0.189,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.4447}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.4,"sp":0.19,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4051,"q2v":0.3624,"cvpos":0.4599}},"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.402,"sp":0.191,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4055,"q2v":0.3624,"cvpos":0.468}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.417,"sp":0.198,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4055,"q2v":0.3624,"cvpos":0.564}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.419,"sp":0.199,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4055,"q2v":0.3624,"cvpos":0.5894}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.419,"sp":0.199,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4055,"q2v":0.3624,"cvpos":0.5907}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.419,"sp":0.199,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.5932}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.419,"sp":0.199,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.5946}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001871,"pb":0.419,"sp":0.199,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.5954}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.419,"sp":0.199,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.5967}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.421,"sp":0.2,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4041,"q2v":0.3624,"cvpos":0.6114}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.421,"sp":0.2,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4041,"q2v":0.3624,"cvpos":0.6122}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.421,"sp":0.2,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4041,"q2v":0.3624,"cvpos":0.6136}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.413,"sp":0.196,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4037,"q2v":0.3624,"cvpos":0.5604}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.4,"sp":0.19,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4037,"q2v":0.3624,"cvpos":0.4722}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.406,"sp":0.193,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4037,"q2v":0.3624,"cvpos":0.5163}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.408,"sp":0.194,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4037,"q2v":0.3624,"cvpos":0.5265}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.396,"sp":0.188,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4037,"q2v":0.3624,"cvpos":0.4435}},"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.404,"sp":0.192,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4037,"q2v":0.3624,"cvpos":0.5061}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.404,"sp":0.192,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4037,"q2v":0.3624,"cvpos":0.5061}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.398,"sp":0.189,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4037,"q2v":0.3624,"cvpos":0.4606}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.402,"sp":0.191,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4037,"q2v":0.3624,"cvpos":0.483}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.402,"sp":0.191,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4037,"q2v":0.3624,"cvpos":0.483}},"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.402,"sp":0.191,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4037,"q2v":0.3624,"cvpos":0.4817}},"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.389,"sp":0.185,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4039,"q2v":0.3624,"cvpos":0.4071}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.389,"sp":0.185,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4041,"q2v":0.3624,"cvpos":0.4076}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.389,"sp":0.185,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4045,"q2v":0.3624,"cvpos":0.4082}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.389,"sp":0.185,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.4082}},"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.408,"sp":0.194,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.517}},"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.408,"sp":0.194,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.517}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.383,"sp":0.182,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.3397}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.402,"sp":0.191,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.4762}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.402,"sp":0.191,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.4762}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.415,"sp":0.197,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4051,"q2v":0.3624,"cvpos":0.5563}},"lxr_fc_rights":0.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.415,"sp":0.197,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4051,"q2v":0.3624,"cvpos":0.5563}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.415,"sp":0.197,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4048,"q2v":0.3624,"cvpos":0.5571}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.421,"sp":0.2,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4048,"q2v":0.3624,"cvpos":0.6027}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.417,"sp":0.198,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4048,"q2v":0.3624,"cvpos":0.5646}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.427,"sp":0.203,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4051,"q2v":0.3624,"cvpos":0.6513}},"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.431,"sp":0.205,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4051,"q2v":0.3624,"cvpos":0.6716}},"lxr_fc_rights":0.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.431,"sp":0.205,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4048,"q2v":0.3624,"cvpos":0.6726}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.434,"sp":0.206,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4048,"q2v":0.3624,"cvpos":0.6857}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.421,"sp":0.2,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4048,"q2v":0.3624,"cvpos":0.6014}},"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.415,"sp":0.197,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4051,"q2v":0.3624,"cvpos":0.5563}},"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.434,"sp":0.206,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4051,"q2v":0.3624,"cvpos":0.6811}},"lxr_fc_rights":0.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.434,"sp":0.206,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4048,"q2v":0.3624,"cvpos":0.6821}},"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.436,"sp":0.207,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4048,"q2v":0.3624,"cvpos":0.6966}},"lxr_fc_rights":0.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.436,"sp":0.207,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4048,"q2v":0.3624,"cvpos":0.698}},"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001871,"pb":0.438,"sp":0.208,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4051,"q2v":0.3624,"cvpos":0.7028}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001871,"pb":0.425,"sp":0.202,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4051,"q2v":0.3624,"cvpos":0.6187}},"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.431,"sp":0.205,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4048,"q2v":0.3624,"cvpos":0.6712}},"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.431,"sp":0.205,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4048,"q2v":0.3624,"cvpos":0.6721}},"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.431,"sp":0.205,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4048,"q2v":0.3624,"cvpos":0.6721}},"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.431,"sp":0.205,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4051,"q2v":0.3624,"cvpos":0.6703}},"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.431,"sp":0.205,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4051,"q2v":0.3624,"cvpos":0.6716}},"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.459,"sp":0.218,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4048,"q2v":0.3624,"cvpos":0.8003}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.459,"sp":0.218,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4048,"q2v":0.3624,"cvpos":0.8014}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.448,"sp":0.213,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4048,"q2v":0.3624,"cvpos":0.7605}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.453,"sp":0.215,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4048,"q2v":0.3624,"cvpos":0.787}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.465,"sp":0.221,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4048,"q2v":0.3624,"cvpos":0.8168}},"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.465,"sp":0.221,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4048,"q2v":0.3624,"cvpos":0.8179}},"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.467,"sp":0.222,"statistics":{"pb":{"q8v":0.4575,"q5v":0.4048,"q2v":0.3624,"cvpos":0.8272}},"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.471,"sp":0.224,"statistics":{"pb":{"q8v":0.4566,"q5v":0.4048,"q2v":0.3624,"cvpos":0.8327}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.471,"sp":0.224,"statistics":{"pb":{"q8v":0.4566,"q5v":0.4048,"q2v":0.3624,"cvpos":0.8342}},"lxr_fc_rights":0.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.474,"sp":0.225,"statistics":{"pb":{"q8v":0.4554,"q5v":0.4048,"q2v":0.3624,"cvpos":0.8367}},"lxr_fc_rights":0.22},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.465,"sp":0.221,"statistics":{"pb":{"q8v":0.4554,"q5v":0.4048,"q2v":0.3624,"cvpos":0.8243}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.469,"sp":0.223,"statistics":{"pb":{"q8v":0.4554,"q5v":0.4048,"q2v":0.3624,"cvpos":0.8338}},"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.474,"sp":0.225,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4048,"q2v":0.3624,"cvpos":0.8383}},"lxr_fc_rights":0.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.463,"sp":0.22,"statistics":{"pb":{"q8v":0.4533,"q5v":0.4048,"q2v":0.3624,"cvpos":0.8247}},"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.471,"sp":0.224,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4048,"q2v":0.3624,"cvpos":0.8381}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.429,"sp":0.204,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4048,"q2v":0.3624,"cvpos":0.6839}},"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.404,"sp":0.192,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4048,"q2v":0.3624,"cvpos":0.4973}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.398,"sp":0.189,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4048,"q2v":0.3624,"cvpos":0.4579}},"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.398,"sp":0.189,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4048,"q2v":0.3624,"cvpos":0.4585}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.4,"sp":0.19,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4048,"q2v":0.3624,"cvpos":0.4714}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.392,"sp":0.186,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4048,"q2v":0.3624,"cvpos":0.4142}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.406,"sp":0.193,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4055,"q2v":0.3624,"cvpos":0.502}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.387,"sp":0.184,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4055,"q2v":0.3624,"cvpos":0.3782}},"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.41,"sp":0.195,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4055,"q2v":0.3624,"cvpos":0.5123}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.415,"sp":0.197,"statistics":{"pb":{"q8v":0.4513,"q5v":0.4055,"q2v":0.3624,"cvpos":0.5518}},"lxr_fc_rights":0.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.417,"sp":0.198,"statistics":{"pb":{"q8v":0.4533,"q5v":0.4065,"q2v":0.3624,"cvpos":0.5543}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.417,"sp":0.198,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4065,"q2v":0.3624,"cvpos":0.5543}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.417,"sp":0.198,"statistics":{"pb":{"q8v":0.4544,"q5v":0.406,"q2v":0.3624,"cvpos":0.5551}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.417,"sp":0.198,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4055,"q2v":0.3624,"cvpos":0.5559}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.419,"sp":0.199,"statistics":{"pb":{"q8v":0.4554,"q5v":0.4055,"q2v":0.3624,"cvpos":0.5736}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.44,"sp":0.209,"statistics":{"pb":{"q8v":0.4566,"q5v":0.4065,"q2v":0.3624,"cvpos":0.7015}},"lxr_fc_rights":0.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.417,"sp":0.198,"statistics":{"pb":{"q8v":0.4566,"q5v":0.4065,"q2v":0.3624,"cvpos":0.5543}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.417,"sp":0.198,"statistics":{"pb":{"q8v":0.4566,"q5v":0.406,"q2v":0.3624,"cvpos":0.5551}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.417,"sp":0.198,"statistics":{"pb":{"q8v":0.4575,"q5v":0.406,"q2v":0.3624,"cvpos":0.5551}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.446,"sp":0.212,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4065,"q2v":0.3624,"cvpos":0.7517}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.451,"sp":0.216,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4065,"q2v":0.3624,"cvpos":0.7815}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.451,"sp":0.216,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4065,"q2v":0.3624,"cvpos":0.7826}},"lxr_fc_rights":0.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.451,"sp":0.216,"statistics":{"pb":{"q8v":0.4595,"q5v":0.406,"q2v":0.3624,"cvpos":0.7837}},"lxr_fc_rights":0.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.455,"sp":0.218,"statistics":{"pb":{"q8v":0.4595,"q5v":0.406,"q2v":0.3624,"cvpos":0.7864}},"lxr_fc_rights":0.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.455,"sp":0.218,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4065,"q2v":0.3624,"cvpos":0.7843}},"lxr_fc_rights":0.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.476,"sp":0.228,"statistics":{"pb":{"q8v":0.4617,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8263}},"lxr_fc_rights":0.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.46,"sp":0.22,"statistics":{"pb":{"q8v":0.4596,"q5v":0.4065,"q2v":0.3624,"cvpos":0.7989}},"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.46,"sp":0.22,"statistics":{"pb":{"q8v":0.4596,"q5v":0.406,"q2v":0.3624,"cvpos":0.8}},"lxr_fc_rights":0.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.462,"sp":0.221,"statistics":{"pb":{"q8v":0.4617,"q5v":0.406,"q2v":0.3624,"cvpos":0.8}},"lxr_fc_rights":0.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.445,"sp":0.213,"statistics":{"pb":{"q8v":0.4638,"q5v":0.4065,"q2v":0.3624,"cvpos":0.7273}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.445,"sp":0.213,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.7273}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.445,"sp":0.213,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.7283}},"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.445,"sp":0.213,"statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.7293}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.445,"sp":0.213,"statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.7293}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.453,"sp":0.217,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.7748}},"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.476,"sp":0.228,"statistics":{"pb":{"q8v":0.4661,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8141}},"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.476,"sp":0.228,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8152}},"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.499,"sp":0.239,"statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.8762}},"lxr_fc_rights":0.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.501,"sp":0.24,"statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.8803}},"lxr_fc_rights":0.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.487,"sp":0.233,"statistics":{"pb":{"q8v":0.4661,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8399}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001871,"pb":0.485,"sp":0.232,"statistics":{"pb":{"q8v":0.4661,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8345}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001871,"pb":0.485,"sp":0.232,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8356}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.485,"sp":0.232,"statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.8367}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.487,"sp":0.233,"statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.8408}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.487,"sp":0.233,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8399}},"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.487,"sp":0.233,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8399}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.487,"sp":0.233,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.841}},"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.501,"sp":0.24,"statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.8803}},"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.514,"sp":0.246,"statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.9116}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.499,"sp":0.239,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8765}},"lxr_fc_rights":0.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.491,"sp":0.235,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8548}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.491,"sp":0.235,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.856}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.483,"sp":0.231,"statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.8367}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.483,"sp":0.231,"statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.8367}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.495,"sp":0.237,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8575}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.503,"sp":0.241,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8779}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.506,"sp":0.242,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8899}},"lxr_fc_rights":0.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.514,"sp":0.246,"statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.9129}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.508,"sp":0.243,"statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.8912}},"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.516,"sp":0.247,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9118}},"lxr_fc_rights":0.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.52,"sp":0.249,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9213}},"lxr_fc_rights":0.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.52,"sp":0.249,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9226}},"lxr_fc_rights":0.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.52,"sp":0.249,"statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.9238}},"lxr_fc_rights":0.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.518,"sp":0.248,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9172}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.52,"sp":0.249,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.924}},"lxr_fc_rights":0.25},{"pb":0.518,"sp":0.248,"stockId":1000000000001871,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9198}},"lxr_fc_rights":0.25},{"pb":0.516,"sp":0.247,"stockId":1000000000001871,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.9184}},"lxr_fc_rights":0.25},{"pb":0.52,"sp":0.249,"stockId":1000000000001871,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.9252}},"lxr_fc_rights":0.25},{"pb":0.522,"sp":0.25,"stockId":1000000000001871,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9308}},"lxr_fc_rights":0.25},{"pb":0.508,"sp":0.243,"stockId":1000000000001871,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8982}},"lxr_fc_rights":0.24},{"pb":0.512,"sp":0.245,"stockId":1000000000001871,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9035}},"lxr_fc_rights":0.24},{"pb":0.533,"sp":0.255,"stockId":1000000000001871,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.9442}},"lxr_fc_rights":0.25},{"pb":0.512,"sp":0.245,"stockId":1000000000001871,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.9048}},"lxr_fc_rights":0.24},{"pb":0.516,"sp":0.247,"stockId":1000000000001871,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9227}},"lxr_fc_rights":0.25},{"pb":0.518,"sp":0.248,"stockId":1000000000001871,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9239}},"lxr_fc_rights":0.25},{"pb":0.518,"sp":0.248,"stockId":1000000000001871,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.9252}},"lxr_fc_rights":0.25},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.554,"sp":0.265,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4055,"q2v":0.3624,"cvpos":0.9564}},"lxr_fc_rights":0.26},{"pb":0.554,"sp":0.265,"stockId":1000000000001871,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9579}},"lxr_fc_rights":0.26},{"pb":0.533,"sp":0.255,"stockId":1000000000001871,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9484}},"lxr_fc_rights":0.25},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.554,"sp":0.265,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9592}},"lxr_fc_rights":0.26},{"pb":0.554,"sp":0.265,"stockId":1000000000001871,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.9605}},"lxr_fc_rights":0.26},{"pb":0.554,"sp":0.265,"stockId":1000000000001871,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.9619}},"lxr_fc_rights":0.26},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001871,"pb":0.564,"sp":0.27,"statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9674}},"lxr_fc_rights":0.27},{"pb":0.564,"sp":0.27,"stockId":1000000000001871,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9688}},"lxr_fc_rights":0.27},{"pb":0.554,"sp":0.265,"stockId":1000000000001871,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.966}},"lxr_fc_rights":0.26},{"pb":0.564,"sp":0.27,"stockId":1000000000001871,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.9701}},"lxr_fc_rights":0.27},{"pb":0.564,"sp":0.27,"stockId":1000000000001871,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.406,"q2v":0.3624,"cvpos":0.9714}},"lxr_fc_rights":0.27},{"pb":0.564,"sp":0.27,"stockId":1000000000001871,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9729}},"lxr_fc_rights":0.27},{"pb":0.575,"sp":0.275,"stockId":1000000000001871,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9824}},"lxr_fc_rights":0.27},{"pb":0.564,"sp":0.27,"stockId":1000000000001871,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4658,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9755}},"lxr_fc_rights":0.27},{"pb":0.564,"sp":0.27,"stockId":1000000000001871,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4654,"q5v":0.406,"q2v":0.3624,"cvpos":0.9769}},"lxr_fc_rights":0.27},{"pb":0.575,"sp":0.275,"stockId":1000000000001871,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4638,"q5v":0.406,"q2v":0.3624,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"pb":0.522,"sp":0.25,"stockId":1000000000001871,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4638,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9552}},"lxr_fc_rights":0.25},{"pb":0.508,"sp":0.243,"stockId":1000000000001871,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4623,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9266}},"lxr_fc_rights":0.24},{"pb":0.491,"sp":0.235,"stockId":1000000000001871,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4595,"q5v":0.406,"q2v":0.3624,"cvpos":0.8721}},"lxr_fc_rights":0.23},{"pb":0.503,"sp":0.241,"stockId":1000000000001871,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4595,"q5v":0.406,"q2v":0.3624,"cvpos":0.9116}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.495,"sp":0.237,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8792}},"lxr_fc_rights":0.24},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.495,"sp":0.237,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8806}},"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.495,"sp":0.237,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8818}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.478,"sp":0.229,"statistics":{"pb":{"q8v":0.4581,"q5v":0.406,"q2v":0.3624,"cvpos":0.8381}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.491,"sp":0.235,"statistics":{"pb":{"q8v":0.4581,"q5v":0.406,"q2v":0.3624,"cvpos":0.8789}},"lxr_fc_rights":0.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.497,"sp":0.238,"statistics":{"pb":{"q8v":0.4595,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8847}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.501,"sp":0.24,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9118}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.508,"sp":0.243,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4065,"q2v":0.3624,"cvpos":0.928}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.51,"sp":0.244,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9293}},"lxr_fc_rights":0.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.485,"sp":0.232,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8645}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.481,"sp":0.23,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8469}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.464,"sp":0.222,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.8141}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.445,"sp":0.213,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4055,"q2v":0.3624,"cvpos":0.7405}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.455,"sp":0.218,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4055,"q2v":0.3624,"cvpos":0.7935}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.458,"sp":0.219,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8035}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.464,"sp":0.222,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8144}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.481,"sp":0.23,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.848}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.497,"sp":0.238,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4055,"q2v":0.3624,"cvpos":0.8899}},"lxr_fc_rights":0.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.499,"sp":0.239,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4055,"q2v":0.3624,"cvpos":0.9144}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.495,"sp":0.237,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8902}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.489,"sp":0.234,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8713}},"lxr_fc_rights":0.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.533,"sp":0.255,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.9674}},"lxr_fc_rights":0.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.533,"sp":0.255,"statistics":{"pb":{"q8v":0.4566,"q5v":0.4055,"q2v":0.3624,"cvpos":0.9688}},"lxr_fc_rights":0.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.585,"sp":0.28,"statistics":{"pb":{"q8v":0.4566,"q5v":0.4055,"q2v":0.3624,"cvpos":0.9851}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.564,"sp":0.27,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.981}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.564,"sp":0.27,"statistics":{"pb":{"q8v":0.4566,"q5v":0.4055,"q2v":0.3624,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.564,"sp":0.27,"statistics":{"pb":{"q8v":0.4566,"q5v":0.4055,"q2v":0.3624,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.564,"sp":0.27,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9851}},"lxr_fc_rights":0.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.601,"sp":0.29,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.601,"sp":0.29,"statistics":{"pb":{"q8v":0.4566,"q5v":0.4055,"q2v":0.3624,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.549,"sp":0.265,"statistics":{"pb":{"q8v":0.4566,"q5v":0.4055,"q2v":0.3624,"cvpos":0.981}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.518,"sp":0.25,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9593}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.495,"sp":0.26,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9011}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.599,"sp":0.315,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.9891}},"lxr_fc_rights":0.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.675,"sp":0.355,"statistics":{"pb":{"q8v":0.4566,"q5v":0.4055,"q2v":0.3624,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.637,"sp":0.335,"statistics":{"pb":{"q8v":0.4566,"q5v":0.4055,"q2v":0.3624,"cvpos":0.9918}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.713,"sp":0.375,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.78,"sp":0.41,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.818,"sp":0.43,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.828,"sp":0.435,"statistics":{"pb":{"q8v":0.4566,"q5v":0.4055,"q2v":0.3624,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.761,"sp":0.4,"statistics":{"pb":{"q8v":0.4566,"q5v":0.4055,"q2v":0.3624,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.704,"sp":0.37,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.552,"sp":0.29,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.552,"sp":0.29,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.523,"sp":0.275,"statistics":{"pb":{"q8v":0.4566,"q5v":0.4055,"q2v":0.3624,"cvpos":0.9851}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.495,"sp":0.26,"statistics":{"pb":{"q8v":0.4566,"q5v":0.4055,"q2v":0.3624,"cvpos":0.9076}},"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.485,"sp":0.255,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8808}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.504,"sp":0.265,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.9363}},"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.457,"sp":0.24,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.7978}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.449,"sp":0.236,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4055,"q2v":0.3624,"cvpos":0.7663}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.449,"sp":0.236,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4055,"q2v":0.3624,"cvpos":0.7673}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.466,"sp":0.245,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.8263}},"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.466,"sp":0.245,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.8263}},"lxr_fc_rights":0.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.476,"sp":0.25,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.8494}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.523,"sp":0.275,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4055,"q2v":0.3624,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4055,"q2v":0.3624,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.552,"sp":0.29,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.523,"sp":0.275,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.561,"sp":0.295,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4055,"q2v":0.3624,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.561,"sp":0.295,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.542,"sp":0.285,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.523,"sp":0.275,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.468,"sp":0.246,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4055,"q2v":0.3624,"cvpos":0.8302}},"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.474,"sp":0.249,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4055,"q2v":0.3624,"cvpos":0.849}},"lxr_fc_rights":0.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.523,"sp":0.275,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001871,"pb":0.457,"sp":0.24,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.7992}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001871,"pb":0.445,"sp":0.234,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.7626}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.443,"sp":0.233,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4055,"q2v":0.3624,"cvpos":0.7446}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.428,"sp":0.225,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4055,"q2v":0.3624,"cvpos":0.6653}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.407,"sp":0.214,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.5034}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.407,"sp":0.214,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.5034}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.399,"sp":0.21,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.4573}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.411,"sp":0.216,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.5149}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.411,"sp":0.216,"statistics":{"pb":{"q8v":0.4574,"q5v":0.406,"q2v":0.3624,"cvpos":0.5156}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.384,"sp":0.202,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.3501}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.422,"sp":0.222,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4068,"q2v":0.3624,"cvpos":0.6133}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4068,"q2v":0.3624,"cvpos":0.559}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.466,"sp":0.245,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8302}},"lxr_fc_rights":0.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.466,"sp":0.245,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4065,"q2v":0.3624,"cvpos":0.8313}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.441,"sp":0.232,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4068,"q2v":0.3624,"cvpos":0.7137}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.441,"sp":0.232,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4068,"q2v":0.3624,"cvpos":0.7137}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.462,"sp":0.243,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4068,"q2v":0.3624,"cvpos":0.8182}},"lxr_fc_rights":0.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.422,"sp":0.222,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4065,"q2v":0.3624,"cvpos":0.6128}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.399,"sp":0.21,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4065,"q2v":0.3624,"cvpos":0.4571}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.422,"sp":0.222,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4072,"q2v":0.3624,"cvpos":0.6106}},"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.422,"sp":0.222,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4072,"q2v":0.3624,"cvpos":0.6106}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.422,"sp":0.222,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4072,"q2v":0.3624,"cvpos":0.6106}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.422,"sp":0.222,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4071,"q2v":0.3624,"cvpos":0.6114}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.424,"sp":0.223,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4072,"q2v":0.3624,"cvpos":0.6133}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.42,"sp":0.221,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4072,"q2v":0.3624,"cvpos":0.5957}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.42,"sp":0.221,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4072,"q2v":0.3624,"cvpos":0.5957}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4073,"q2v":0.3624,"cvpos":0.4146}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.392,"sp":0.206,"statistics":{"pb":{"q8v":0.4517,"q5v":0.409,"q2v":0.3624,"cvpos":0.4092}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.392,"sp":0.206,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4098,"q2v":0.3624,"cvpos":0.4092}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.39,"sp":0.205,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4103,"q2v":0.3624,"cvpos":0.403}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.39,"sp":0.205,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4109,"q2v":0.3624,"cvpos":0.4035}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.39,"sp":0.205,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4109,"q2v":0.3624,"cvpos":0.4024}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.39,"sp":0.205,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4109,"q2v":0.3624,"cvpos":0.4024}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.38,"sp":0.2,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4109,"q2v":0.3624,"cvpos":0.313}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.388,"sp":0.204,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4111,"q2v":0.3624,"cvpos":0.3758}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4114,"q2v":0.3624,"cvpos":0.4049}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4115,"q2v":0.3624,"cvpos":0.4038}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4115,"q2v":0.3624,"cvpos":0.4038}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4115,"q2v":0.3624,"cvpos":0.4038}},"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4115,"q2v":0.3624,"cvpos":0.4043}},"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.384,"sp":0.202,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4115,"q2v":0.3624,"cvpos":0.3492}},"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001871,"pb":0.384,"sp":0.202,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4115,"q2v":0.3624,"cvpos":0.3482}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.384,"sp":0.202,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4115,"q2v":0.3624,"cvpos":0.3482}},"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4115,"q2v":0.3624,"cvpos":0.5339}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4115,"q2v":0.3624,"cvpos":0.5346}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4115,"q2v":0.3624,"cvpos":0.5353}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4115,"q2v":0.3624,"cvpos":0.5339}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4115,"q2v":0.3624,"cvpos":0.5339}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4115,"q2v":0.3624,"cvpos":0.5339}},"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.382,"sp":0.201,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4115,"q2v":0.3624,"cvpos":0.327}},"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.382,"sp":0.201,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4115,"q2v":0.3624,"cvpos":0.3274}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.361,"sp":0.19,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4115,"q2v":0.3624,"cvpos":0.1802}},"lxr_fc_rights":0.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.361,"sp":0.19,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4115,"q2v":0.3624,"cvpos":0.1802}},"lxr_fc_rights":0.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.361,"sp":0.19,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4115,"q2v":0.3634,"cvpos":0.1802}},"lxr_fc_rights":0.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.361,"sp":0.19,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4115,"q2v":0.3634,"cvpos":0.1805}},"lxr_fc_rights":0.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.361,"sp":0.19,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4115,"q2v":0.3635,"cvpos":0.1807}},"lxr_fc_rights":0.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.38,"sp":0.2,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4115,"q2v":0.364,"cvpos":0.3062}},"lxr_fc_rights":0.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.38,"sp":0.2,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4127,"q2v":0.364,"cvpos":0.3062}},"lxr_fc_rights":0.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.386,"sp":0.203,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4131,"q2v":0.364,"cvpos":0.3455}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.386,"sp":0.203,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4133,"q2v":0.364,"cvpos":0.346}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.386,"sp":0.203,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4134,"q2v":0.364,"cvpos":0.3465}},"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4145,"q2v":0.364,"cvpos":0.3835}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4145,"q2v":0.364,"cvpos":0.3835}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001871,"pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4147,"q2v":0.364,"cvpos":0.3835}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001871,"pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4157,"q2v":0.364,"cvpos":0.384}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4166,"q2v":0.364,"cvpos":0.3845}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.382,"sp":0.201,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4173,"q2v":0.364,"cvpos":0.3171}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.384,"sp":0.202,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4173,"q2v":0.364,"cvpos":0.3347}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4173,"q2v":0.364,"cvpos":0.3813}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.36,"sp":0.189,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4173,"q2v":0.364,"cvpos":0.163}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.36,"sp":0.189,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4173,"q2v":0.364,"cvpos":0.1626}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.36,"sp":0.189,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4173,"q2v":0.3665,"cvpos":0.1626}},"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.36,"sp":0.189,"statistics":{"pb":{"q8v":0.4517,"q5v":0.4181,"q2v":0.3665,"cvpos":0.1626}},"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.36,"sp":0.189,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4181,"q2v":0.3665,"cvpos":0.1628}},"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.36,"sp":0.189,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4181,"q2v":0.3665,"cvpos":0.163}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.36,"sp":0.189,"statistics":{"pb":{"q8v":0.4535,"q5v":0.4189,"q2v":0.3672,"cvpos":0.1626}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.382,"sp":0.201,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4189,"q2v":0.3672,"cvpos":0.308}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.373,"sp":0.196,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4191,"q2v":0.3672,"cvpos":0.2252}},"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.38,"sp":0.2,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.2962}},"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.38,"sp":0.2,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.2966}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.38,"sp":0.2,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.2958}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.361,"sp":0.19,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.171}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.373,"sp":0.196,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.2239}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.403,"sp":0.212,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.4022}},"lxr_fc_rights":0.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.3628}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.379,"sp":0.199,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.2663}},"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.379,"sp":0.199,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.2663}},"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.401,"sp":0.211,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.3932}},"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.361}},"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.394,"sp":0.207,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.3601}},"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.388,"sp":0.204,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.3315}},"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.388,"sp":0.204,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.3315}},"lxr_fc_rights":0.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.388,"sp":0.204,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.332}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.388,"sp":0.204,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.3324}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.386,"sp":0.203,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.322}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.386,"sp":0.203,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.322}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.377,"sp":0.198,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4193,"q2v":0.3672,"cvpos":0.2418}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.399,"sp":0.21,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4196,"q2v":0.3672,"cvpos":0.3714}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.392,"sp":0.206,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4199,"q2v":0.3672,"cvpos":0.3488}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.373,"sp":0.196,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4207,"q2v":0.3672,"cvpos":0.2239}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.417,"sp":0.219,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4207,"q2v":0.3672,"cvpos":0.4518}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.417,"sp":0.219,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4207,"q2v":0.3672,"cvpos":0.4524}},"lxr_fc_rights":0.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.419,"sp":0.22,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4207,"q2v":0.3672,"cvpos":0.4639}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001871,"pb":0.415,"sp":0.218,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4207,"q2v":0.3672,"cvpos":0.4499}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.407,"sp":0.214,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4207,"q2v":0.3672,"cvpos":0.4065}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.409,"sp":0.215,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4207,"q2v":0.3672,"cvpos":0.4084}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.389,"sp":0.216,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4207,"q2v":0.3672,"cvpos":0.3315}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.389,"sp":0.216,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4207,"q2v":0.3672,"cvpos":0.3306}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.389,"sp":0.216,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4213,"q2v":0.3672,"cvpos":0.3306}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.389,"sp":0.216,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4217,"q2v":0.3672,"cvpos":0.3306}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001871,"pb":0.389,"sp":0.216,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4217,"q2v":0.3672,"cvpos":0.3311}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.389,"sp":0.216,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4217,"q2v":0.3672,"cvpos":0.3315}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.38,"sp":0.211,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4217,"q2v":0.3672,"cvpos":0.2805}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001871,"pb":0.377,"sp":0.209,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4217,"q2v":0.3672,"cvpos":0.2385}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.432,"sp":0.24,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4225,"q2v":0.3672,"cvpos":0.6179}},"lxr_fc_rights":0.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.432,"sp":0.24,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4221,"q2v":0.3672,"cvpos":0.6187}},"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.411,"sp":0.228,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4217,"q2v":0.3672,"cvpos":0.3995}},"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.411,"sp":0.228,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4225,"q2v":0.3672,"cvpos":0.3984}},"lxr_fc_rights":0.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.411,"sp":0.228,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4225,"q2v":0.3672,"cvpos":0.3984}},"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.411,"sp":0.228,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4225,"q2v":0.3672,"cvpos":0.3984}},"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.422,"sp":0.234,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4225,"q2v":0.3672,"cvpos":0.4898}},"lxr_fc_rights":0.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.422,"sp":0.234,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4225,"q2v":0.3672,"cvpos":0.4905}},"lxr_fc_rights":0.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.422,"sp":0.234,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4235,"q2v":0.3672,"cvpos":0.4892}},"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.422,"sp":0.234,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4244,"q2v":0.3672,"cvpos":0.4892}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.407,"sp":0.226,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4244,"q2v":0.3672,"cvpos":0.3957}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001871,"pb":0.418,"sp":0.232,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4244,"q2v":0.3672,"cvpos":0.4396}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001871,"pb":0.418,"sp":0.232,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4244,"q2v":0.3672,"cvpos":0.4402}},"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.405,"sp":0.225,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4244,"q2v":0.3672,"cvpos":0.3902}},"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.414,"sp":0.23,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4253,"q2v":0.3672,"cvpos":0.4241}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.414,"sp":0.23,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4253,"q2v":0.3672,"cvpos":0.4241}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001871,"pb":0.414,"sp":0.23,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4253,"q2v":0.3672,"cvpos":0.4247}},"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001871,"pb":0.445,"sp":0.247,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4253,"q2v":0.3672,"cvpos":0.7269}},"lxr_fc_rights":0.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.445,"sp":0.247,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4253,"q2v":0.3672,"cvpos":0.729}},"lxr_fc_rights":0.22},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.451,"sp":0.25,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4253,"q2v":0.3672,"cvpos":0.7832}},"lxr_fc_rights":0.22},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.451,"sp":0.25,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4253,"q2v":0.3672,"cvpos":0.7846}},"lxr_fc_rights":0.22},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001871,"pb":0.449,"sp":0.249,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4253,"q2v":0.3672,"cvpos":0.7585}},"lxr_fc_rights":0.22},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.449,"sp":0.249,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4253,"q2v":0.3672,"cvpos":0.7605}},"lxr_fc_rights":0.22},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.449,"sp":0.249,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4253,"q2v":0.3672,"cvpos":0.7618}},"lxr_fc_rights":0.22},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.445,"sp":0.247,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4253,"q2v":0.3672,"cvpos":0.7334}},"lxr_fc_rights":0.22},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001871,"pb":0.46,"sp":0.255,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4253,"q2v":0.3672,"cvpos":0.8144}},"lxr_fc_rights":0.22},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001871,"pb":0.434,"sp":0.241,"statistics":{"pb":{"q8v":0.4553,"q5v":0.4253,"q2v":0.3672,"cvpos":0.6201}},"lxr_fc_rights":0.21},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.434,"sp":0.241,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4253,"q2v":0.3672,"cvpos":0.6184}},"lxr_fc_rights":0.21},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.434,"sp":0.241,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4253,"q2v":0.3672,"cvpos":0.6184}},"lxr_fc_rights":0.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.434,"sp":0.241,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4253,"q2v":0.3672,"cvpos":0.6184}},"lxr_fc_rights":0.21},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001871,"pb":0.434,"sp":0.241,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4253,"q2v":0.3672,"cvpos":0.6192}},"lxr_fc_rights":0.21},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001871,"pb":0.441,"sp":0.245,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4253,"q2v":0.3672,"cvpos":0.692}},"lxr_fc_rights":0.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.443,"sp":0.246,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4253,"q2v":0.3672,"cvpos":0.7222}},"lxr_fc_rights":0.22},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.445,"sp":0.247,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4253,"q2v":0.3672,"cvpos":0.7249}},"lxr_fc_rights":0.22},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001871,"pb":0.422,"sp":0.234,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4253,"q2v":0.3672,"cvpos":0.4797}},"lxr_fc_rights":0.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001871,"pb":0.443,"sp":0.246,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4253,"q2v":0.3672,"cvpos":0.7218}},"lxr_fc_rights":0.22},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001871,"pb":0.429,"sp":0.238,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4253,"q2v":0.3672,"cvpos":0.5707}},"lxr_fc_rights":0.21},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001871,"pb":0.441,"sp":0.245,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4253,"q2v":0.3672,"cvpos":0.6893}},"lxr_fc_rights":0.21},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001871,"pb":0.441,"sp":0.245,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4253,"q2v":0.3672,"cvpos":0.6911}},"lxr_fc_rights":0.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001871,"pb":0.441,"sp":0.245,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4253,"q2v":0.3672,"cvpos":0.692}},"lxr_fc_rights":0.21},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001871,"pb":0.46,"sp":0.255,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4253,"q2v":0.3672,"cvpos":0.8043}},"lxr_fc_rights":0.22},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001871,"pb":0.429,"sp":0.238,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4253,"q2v":0.3672,"cvpos":0.5691}},"lxr_fc_rights":0.21},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001871,"pb":0.429,"sp":0.238,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4253,"q2v":0.3672,"cvpos":0.5691}},"lxr_fc_rights":0.21},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001871,"pb":0.429,"sp":0.238,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4253,"q2v":0.3672,"cvpos":0.5691}},"lxr_fc_rights":0.21},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001871,"pb":0.445,"sp":0.247,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4253,"q2v":0.3672,"cvpos":0.7191}},"lxr_fc_rights":0.22},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001871,"pb":0.445,"sp":0.247,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4253,"q2v":0.3672,"cvpos":0.7201}},"lxr_fc_rights":0.22},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001871,"pb":0.44,"sp":0.244,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4253,"q2v":0.3672,"cvpos":0.6599}},"lxr_fc_rights":0.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001871,"pb":0.443,"sp":0.246,"statistics":{"pb":{"q8v":0.4574,"q5v":0.4253,"q2v":0.3672,"cvpos":0.7182}},"lxr_fc_rights":0.22},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001871,"pb":0.404,"sp":0.224,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4253,"q2v":0.3672,"cvpos":0.3686}},"lxr_fc_rights":0.2},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001871,"pb":0.404,"sp":0.224,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4253,"q2v":0.3672,"cvpos":0.3691}},"lxr_fc_rights":0.2},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001871,"pb":0.404,"sp":0.224,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4253,"q2v":0.3672,"cvpos":0.3696}},"lxr_fc_rights":0.2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001871,"pb":0.434,"sp":0.241,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4253,"q2v":0.3672,"cvpos":0.6084}},"lxr_fc_rights":0.21},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001871,"pb":0.434,"sp":0.241,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4253,"q2v":0.3672,"cvpos":0.6084}},"lxr_fc_rights":0.21},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001871,"pb":0.434,"sp":0.241,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4253,"q2v":0.3672,"cvpos":0.6084}},"lxr_fc_rights":0.21},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001871,"pb":0.413,"sp":0.229,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4253,"q2v":0.3672,"cvpos":0.4166}},"lxr_fc_rights":0.2},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001871,"pb":0.44,"sp":0.244,"statistics":{"pb":{"q8v":0.4581,"q5v":0.4253,"q2v":0.3672,"cvpos":0.6522}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":176693000,"t_y2y":-0.0541971330385723}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001871},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":182029000,"t_y2y":-0.056013068505937874}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001871},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T11:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":186818000,"t_y2y":-0.014511866391656863}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T11:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001871},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":192830000,"t_y2y":-0.00990963236804272}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001871},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T11:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":189569000,"t_y2y":-0.042638829969900816}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001871},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T11:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":194760000,"t_y2y":-0.05793806653832387}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T11:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001871},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T13:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":198012000,"t_y2y":-0.04193459422582846}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T13:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001871},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T12:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":206738000,"t_y2y":-0.03469689824391018}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T12:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001871},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":206679000,"t_y2y":-0.016418485787302085}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001871}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001871,"reportDate":"2026-04-28T09:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001871,"reportDate":"2025-04-29T08:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001871,"reportDate":"2024-04-29T08:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8537439823146817,"cvpos":0.997275204359673,"minv":0.35954988463585136,"maxv":0.8648315665005866,"avgv":0.48857085078749435,"maxpv":0.8648315665005866,"q2v":0.4166212948955103,"q5v":0.46129031126063363,"q8v":0.5443662914876672,"maxvd":"2026-05-25T16:00:00.000Z","minvd":"2023-10-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}