window.pageData = {"year":3,"startDate":"2023-04-12T15:04:54.375Z","endDate":"2026-04-12T15:04:54.375Z","daysSpan":20,"stock":{"_id":1000000000001870,"stockCode":"01870","tickerId":1870,"areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":4,"blackenedNum":0,"fsTableType":"non_financial","name":"益美国际控股","ipoDate":"2019-11-07T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000013224,"hkexNewsStockIds":[1000013224],"listingStatus":"normally_listed","companyName":"益美國際控股有限公司","pinyin":"ymgjkg","sharesPerLot":2500,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":84.90527164405057},"pb":{"mcw":1.1927031274932964},"ps_ttm":{"mcw":0.521325403554188},"dyr":{"mcw":0.010901654869892368}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.acmehld.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001870,"type":"tr_dri","cagr_p_r_fs":-0.14946593179669476,"cagr_p_r_fys":-0.09433962264150952,"cagr_p_r_y1":0.9591836734693868,"cagr_p_r_y3":-0.2703791965265562,"p_r_fs":-0.8887723214285715,"cagr_p_r_d30":0.06666666666666665,"cagr_p_r_d60":0.02127659574468055,"cagr_p_r_d90":-0.010309278350515427,"cagr_p_r_y5":0.19606623200754725,"last_data_date":"2026-04-09T16:00:00.000Z","period_date":"2019-11-07T16:00:00.000Z","cagr_p_r_d14":0.20000000000000018,"cagr_p_r_d7":0.20000000000000018}},"priceMetrics":{"pe_ttm":-9.93876030534351,"pb":3.597842362789601,"dyr":0,"mc":488241600,"mc_om":488241600,"sp":0.48,"spc":0.0105,"ta":1186362,"to_r":0.002425848186635469}},"volatilityList":[{"date":"2026-04-09T16:00:00.000Z","value":0.7571855853902273},{"date":"2026-04-08T16:00:00.000Z","value":0.7577829925807045},{"date":"2026-04-07T16:00:00.000Z","value":0.7620995907869936},{"date":"2026-04-01T16:00:00.000Z","value":0.6698279639323796},{"date":"2026-03-31T16:00:00.000Z","value":0.6773702156783581},{"date":"2026-03-30T16:00:00.000Z","value":0.6677938871769038},{"date":"2026-03-29T16:00:00.000Z","value":0.6402332793333095},{"date":"2026-03-26T16:00:00.000Z","value":0.6024608456527634},{"date":"2026-03-25T16:00:00.000Z","value":0.5864746198512995},{"date":"2026-03-24T16:00:00.000Z","value":0.5864746198512995},{"date":"2026-03-23T16:00:00.000Z","value":0.5837407697743205},{"date":"2026-03-22T16:00:00.000Z","value":0.5825594905177696},{"date":"2026-03-19T16:00:00.000Z","value":0.5376248776168413},{"date":"2026-03-18T16:00:00.000Z","value":0.5396427325985168},{"date":"2026-03-17T16:00:00.000Z","value":0.5004549577891074},{"date":"2026-03-16T16:00:00.000Z","value":0.46438808035353674},{"date":"2026-03-15T16:00:00.000Z","value":0.47221339460679257},{"date":"2026-03-12T16:00:00.000Z","value":0.47221339460679257},{"date":"2026-03-11T16:00:00.000Z","value":0.52186662603503},{"date":"2026-03-10T16:00:00.000Z","value":0.5180759121188514},{"date":"2026-03-09T16:00:00.000Z","value":0.5227674029535571},{"date":"2026-03-08T16:00:00.000Z","value":0.5209245916964457},{"date":"2026-03-05T16:00:00.000Z","value":0.48463830627086035},{"date":"2026-03-04T16:00:00.000Z","value":0.5376146342307068},{"date":"2026-03-03T16:00:00.000Z","value":0.5909191940904914},{"date":"2026-03-02T16:00:00.000Z","value":0.6360908814823486},{"date":"2026-03-01T16:00:00.000Z","value":0.6199630959419504},{"date":"2026-02-26T16:00:00.000Z","value":0.6076788237380828},{"date":"2026-02-25T16:00:00.000Z","value":0.6199630959419503},{"date":"2026-02-24T16:00:00.000Z","value":0.640043355603514},{"date":"2026-02-23T16:00:00.000Z","value":0.652988626628096},{"date":"2026-02-22T16:00:00.000Z","value":0.6533805769586674},{"date":"2026-02-19T16:00:00.000Z","value":0.6533805769586674},{"date":"2026-02-15T16:00:00.000Z","value":0.6483616935830167},{"date":"2026-02-12T16:00:00.000Z","value":0.6453712431609443},{"date":"2026-02-11T16:00:00.000Z","value":0.628893438920931},{"date":"2026-02-10T16:00:00.000Z","value":0.6137952936927497},{"date":"2026-02-09T16:00:00.000Z","value":0.6197235985252121},{"date":"2026-02-08T16:00:00.000Z","value":0.5780048756493449},{"date":"2026-02-05T16:00:00.000Z","value":0.5577352891579292},{"date":"2026-02-04T16:00:00.000Z","value":0.5363641957240217},{"date":"2026-02-03T16:00:00.000Z","value":0.538840965476135},{"date":"2026-02-02T16:00:00.000Z","value":0.5355079365281868},{"date":"2026-02-01T16:00:00.000Z","value":0.5089354516294704},{"date":"2026-01-29T16:00:00.000Z","value":0.42953174560336704},{"date":"2026-01-28T16:00:00.000Z","value":0.37042405266784467},{"date":"2026-01-27T16:00:00.000Z","value":0.3985353401117597},{"date":"2026-01-26T16:00:00.000Z","value":0.39066070363250016},{"date":"2026-01-25T16:00:00.000Z","value":0.37509542675309215},{"date":"2026-01-22T16:00:00.000Z","value":0.35093085405857966},{"date":"2026-01-21T16:00:00.000Z","value":0.3256010139525231},{"date":"2026-01-20T16:00:00.000Z","value":0.39242776488868014},{"date":"2026-01-19T16:00:00.000Z","value":0.40980428640279715},{"date":"2026-01-18T16:00:00.000Z","value":0.40980428640279715},{"date":"2026-01-15T16:00:00.000Z","value":0.41147952779927116},{"date":"2026-01-14T16:00:00.000Z","value":0.42301441589329614},{"date":"2026-01-13T16:00:00.000Z","value":0.420054138703246},{"date":"2026-01-12T16:00:00.000Z","value":0.42771453990476865},{"date":"2026-01-11T16:00:00.000Z","value":0.4286924401817257},{"date":"2026-01-08T16:00:00.000Z","value":0.43766646527561903},{"date":"2026-01-07T16:00:00.000Z","value":0.44621435997851894},{"date":"2026-01-06T16:00:00.000Z","value":0.44184802492716824},{"date":"2026-01-05T16:00:00.000Z","value":0.5652444606134756},{"date":"2026-01-04T16:00:00.000Z","value":0.617303710208928},{"date":"2026-01-01T16:00:00.000Z","value":0.6130722330192355},{"date":"2025-12-30T16:00:00.000Z","value":0.6377115497365172},{"date":"2025-12-29T16:00:00.000Z","value":0.6254001471439127},{"date":"2025-12-28T16:00:00.000Z","value":0.6445190596028405},{"date":"2025-12-23T16:00:00.000Z","value":0.8736947619446479},{"date":"2025-12-22T16:00:00.000Z","value":0.8818043084296713},{"date":"2025-12-21T16:00:00.000Z","value":0.9145730813907595},{"date":"2025-12-18T16:00:00.000Z","value":0.9045470187152129},{"date":"2025-12-17T16:00:00.000Z","value":0.8960878827148284},{"date":"2025-12-16T16:00:00.000Z","value":0.8960878827148284},{"date":"2025-12-15T16:00:00.000Z","value":0.8878986780506201},{"date":"2025-12-14T16:00:00.000Z","value":0.8804152485967857},{"date":"2025-12-11T16:00:00.000Z","value":0.88265650581273},{"date":"2025-12-10T16:00:00.000Z","value":0.8948263235433654},{"date":"2025-12-09T16:00:00.000Z","value":0.9151227613757188},{"date":"2025-12-08T16:00:00.000Z","value":0.9157160594484057},{"date":"2025-12-07T16:00:00.000Z","value":0.9247861563567839},{"date":"2025-12-04T16:00:00.000Z","value":0.9315540538380233},{"date":"2025-12-03T16:00:00.000Z","value":0.8792639375049301},{"date":"2025-12-02T16:00:00.000Z","value":0.8329210418825947},{"date":"2025-12-01T16:00:00.000Z","value":0.8297931527205917},{"date":"2025-11-30T16:00:00.000Z","value":0.8136897424968305},{"date":"2025-11-27T16:00:00.000Z","value":0.8164133289898882},{"date":"2025-11-26T16:00:00.000Z","value":0.8960043591986774},{"date":"2025-11-25T16:00:00.000Z","value":0.6197968406876642},{"date":"2025-11-24T16:00:00.000Z","value":0.6246417553957566},{"date":"2025-11-23T16:00:00.000Z","value":0.5029153256698522},{"date":"2025-11-20T16:00:00.000Z","value":0.5360721186050058},{"date":"2025-11-19T16:00:00.000Z","value":0.544146143199381},{"date":"2025-11-18T16:00:00.000Z","value":0.5536449705618822},{"date":"2025-11-17T16:00:00.000Z","value":0.5535406813412288},{"date":"2025-11-16T16:00:00.000Z","value":0.8097166033306298},{"date":"2025-11-13T16:00:00.000Z","value":0.8262344586873799},{"date":"2025-11-12T16:00:00.000Z","value":1.106105859318497},{"date":"2025-11-11T16:00:00.000Z","value":1.199668280001452},{"date":"2025-11-10T16:00:00.000Z","value":1.2011363278709757},{"date":"2025-11-09T16:00:00.000Z","value":1.2587628880187767},{"date":"2025-11-06T16:00:00.000Z","value":1.250299945946291},{"date":"2025-11-05T16:00:00.000Z","value":1.309239253818621},{"date":"2025-11-04T16:00:00.000Z","value":1.3179457513051427},{"date":"2025-11-03T16:00:00.000Z","value":1.3179457513051427},{"date":"2025-11-02T16:00:00.000Z","value":1.3321332355310922},{"date":"2025-10-30T16:00:00.000Z","value":1.3436777863560936},{"date":"2025-10-29T16:00:00.000Z","value":1.2547625606543293},{"date":"2025-10-27T16:00:00.000Z","value":1.2727298074591045},{"date":"2025-10-26T16:00:00.000Z","value":1.292217564358517},{"date":"2025-10-23T16:00:00.000Z","value":1.2725313609872382},{"date":"2025-10-22T16:00:00.000Z","value":1.274998763257278},{"date":"2025-10-21T16:00:00.000Z","value":1.2921734559317626},{"date":"2025-10-20T16:00:00.000Z","value":1.2928026370258765},{"date":"2025-10-19T16:00:00.000Z","value":1.3117490960800575},{"date":"2025-10-16T16:00:00.000Z","value":1.2113854447631773},{"date":"2025-10-15T16:00:00.000Z","value":1.202220745738544},{"date":"2025-10-14T16:00:00.000Z","value":0.9761212117958843},{"date":"2025-10-13T16:00:00.000Z","value":0.8083353114696096},{"date":"2025-10-12T16:00:00.000Z","value":0.8172437502755888},{"date":"2025-10-09T16:00:00.000Z","value":0.7328674704500657},{"date":"2025-10-08T16:00:00.000Z","value":0.7356637268989699},{"date":"2025-10-07T16:00:00.000Z","value":0.586354741954823},{"date":"2025-10-05T16:00:00.000Z","value":0.6190797125776654},{"date":"2025-10-02T16:00:00.000Z","value":0.6679332319466532},{"date":"2025-10-01T16:00:00.000Z","value":0.6709475933516829},{"date":"2025-09-29T16:00:00.000Z","value":0.6906406328054712},{"date":"2025-09-28T16:00:00.000Z","value":0.7050569628026694},{"date":"2025-09-25T16:00:00.000Z","value":0.6977688550696809},{"date":"2025-09-24T16:00:00.000Z","value":0.8473768483121389},{"date":"2025-09-23T16:00:00.000Z","value":0.8838748818112933},{"date":"2025-09-22T16:00:00.000Z","value":1.1910754091934261},{"date":"2025-09-21T16:00:00.000Z","value":1.2098712147145159},{"date":"2025-09-18T16:00:00.000Z","value":1.2132400416548346},{"date":"2025-09-17T16:00:00.000Z","value":1.1753553651017443},{"date":"2025-09-16T16:00:00.000Z","value":1.1969542467707943},{"date":"2025-09-15T16:00:00.000Z","value":1.1850053776533955},{"date":"2025-09-14T16:00:00.000Z","value":1.2030635964946035},{"date":"2025-09-11T16:00:00.000Z","value":1.2030635964946037},{"date":"2025-09-10T16:00:00.000Z","value":1.201375632862845},{"date":"2025-09-09T16:00:00.000Z","value":1.201375632862845},{"date":"2025-09-08T16:00:00.000Z","value":1.1903255517353346},{"date":"2025-09-07T16:00:00.000Z","value":1.2061077221183372},{"date":"2025-09-04T16:00:00.000Z","value":1.1401670376775095},{"date":"2025-09-03T16:00:00.000Z","value":1.1315159485339703},{"date":"2025-09-02T16:00:00.000Z","value":1.1472390452905832},{"date":"2025-09-01T16:00:00.000Z","value":1.0777024002441822},{"date":"2025-08-31T16:00:00.000Z","value":1.0806648177519798},{"date":"2025-08-28T16:00:00.000Z","value":1.0806648177519798},{"date":"2025-08-27T16:00:00.000Z","value":0.9889432800047845},{"date":"2025-08-26T16:00:00.000Z","value":0.9651631990909674},{"date":"2025-08-25T16:00:00.000Z","value":0.5514958207151087},{"date":"2025-08-24T16:00:00.000Z","value":0.4758634271545461},{"date":"2025-08-21T16:00:00.000Z","value":0.45962237281179646},{"date":"2025-08-20T16:00:00.000Z","value":0.45962237281179646},{"date":"2025-08-19T16:00:00.000Z","value":0.4659267687469387},{"date":"2025-08-18T16:00:00.000Z","value":0.4872383454691447},{"date":"2025-08-17T16:00:00.000Z","value":0.4636952768695519},{"date":"2025-08-14T16:00:00.000Z","value":0.49014113779824364},{"date":"2025-08-13T16:00:00.000Z","value":0.49014113779824364},{"date":"2025-08-12T16:00:00.000Z","value":0.512894703407592},{"date":"2025-08-11T16:00:00.000Z","value":0.6027992161881087},{"date":"2025-08-10T16:00:00.000Z","value":0.5793381391770381},{"date":"2025-08-07T16:00:00.000Z","value":0.9054613954072077},{"date":"2025-08-06T16:00:00.000Z","value":0.9004855600764433},{"date":"2025-08-05T16:00:00.000Z","value":0.9106456746932251},{"date":"2025-08-04T16:00:00.000Z","value":0.9106456746932251},{"date":"2025-08-03T16:00:00.000Z","value":0.9720747658579094},{"date":"2025-07-31T16:00:00.000Z","value":1.2618465383416202},{"date":"2025-07-30T16:00:00.000Z","value":1.2748087995645825},{"date":"2025-07-29T16:00:00.000Z","value":1.275707757294771},{"date":"2025-07-28T16:00:00.000Z","value":1.285556419295972},{"date":"2025-07-27T16:00:00.000Z","value":1.2757077572947713},{"date":"2025-07-24T16:00:00.000Z","value":1.2667310844060984},{"date":"2025-07-23T16:00:00.000Z","value":1.275707757294771},{"date":"2025-07-22T16:00:00.000Z","value":1.2757077572947713},{"date":"2025-07-21T16:00:00.000Z","value":1.275707757294771},{"date":"2025-07-20T16:00:00.000Z","value":1.2844524816148057},{"date":"2025-07-17T16:00:00.000Z","value":1.2860909187938712},{"date":"2025-07-16T16:00:00.000Z","value":1.2988112412997606},{"date":"2025-07-15T16:00:00.000Z","value":1.2996935973918575},{"date":"2025-07-14T16:00:00.000Z","value":1.2604281678529012},{"date":"2025-07-13T16:00:00.000Z","value":1.2684607277237903},{"date":"2025-07-10T16:00:00.000Z","value":1.0124422358924312},{"date":"2025-07-09T16:00:00.000Z","value":1.0124422358924314},{"date":"2025-07-08T16:00:00.000Z","value":1.002476293606989},{"date":"2025-07-07T16:00:00.000Z","value":1.002476293606989},{"date":"2025-07-06T16:00:00.000Z","value":0.8934267478148756},{"date":"2025-07-03T16:00:00.000Z","value":0.5355307682123632},{"date":"2025-07-02T16:00:00.000Z","value":0.543443732792532},{"date":"2025-07-01T16:00:00.000Z","value":0.5400333138966504},{"date":"2025-06-29T16:00:00.000Z","value":0.5206895787002127},{"date":"2025-06-26T16:00:00.000Z","value":0.5206895787002127},{"date":"2025-06-25T16:00:00.000Z","value":0.5425172261917278},{"date":"2025-06-24T16:00:00.000Z","value":0.5187484125698507},{"date":"2025-06-23T16:00:00.000Z","value":0.5169858389778612},{"date":"2025-06-22T16:00:00.000Z","value":0.4896376552741882},{"date":"2025-06-19T16:00:00.000Z","value":0.45531446932952513},{"date":"2025-06-18T16:00:00.000Z","value":0.4469036659047006},{"date":"2025-06-17T16:00:00.000Z","value":0.42169147408145735},{"date":"2025-06-16T16:00:00.000Z","value":0.4172871777561699},{"date":"2025-06-15T16:00:00.000Z","value":0.4172871777561699},{"date":"2025-06-12T16:00:00.000Z","value":0.4133628614613668},{"date":"2025-06-11T16:00:00.000Z","value":0.5099926111001303},{"date":"2025-06-10T16:00:00.000Z","value":0.5301787881064619},{"date":"2025-06-09T16:00:00.000Z","value":0.5301787881064619},{"date":"2025-06-08T16:00:00.000Z","value":0.5929186117363777},{"date":"2025-06-05T16:00:00.000Z","value":0.66197051665909},{"date":"2025-06-04T16:00:00.000Z","value":0.6607495831491456},{"date":"2025-06-03T16:00:00.000Z","value":0.6593975001878939},{"date":"2025-06-02T16:00:00.000Z","value":0.6581717936526227},{"date":"2025-06-01T16:00:00.000Z","value":0.6742495568629956},{"date":"2025-05-29T16:00:00.000Z","value":0.6884726542260926},{"date":"2025-05-28T16:00:00.000Z","value":0.6698236863900808},{"date":"2025-05-27T16:00:00.000Z","value":0.6801498168402148},{"date":"2025-05-26T16:00:00.000Z","value":0.6837927304082577},{"date":"2025-05-25T16:00:00.000Z","value":0.909885454265565},{"date":"2025-05-22T16:00:00.000Z","value":0.927537226943281},{"date":"2025-05-21T16:00:00.000Z","value":0.9310518501273499},{"date":"2025-05-20T16:00:00.000Z","value":0.9310518501273499},{"date":"2025-05-19T16:00:00.000Z","value":0.9296066840492238},{"date":"2025-05-18T16:00:00.000Z","value":0.9803015842189733},{"date":"2025-05-15T16:00:00.000Z","value":0.9803015842189733},{"date":"2025-05-14T16:00:00.000Z","value":0.9803015842189732},{"date":"2025-05-13T16:00:00.000Z","value":0.9803015842189732},{"date":"2025-05-12T16:00:00.000Z","value":0.9901380341696826},{"date":"2025-05-11T16:00:00.000Z","value":1.028399593412667},{"date":"2025-05-08T16:00:00.000Z","value":0.9837814702446639},{"date":"2025-05-07T16:00:00.000Z","value":1.1969839874226451},{"date":"2025-05-06T16:00:00.000Z","value":1.445862996685415},{"date":"2025-05-05T16:00:00.000Z","value":1.4711991815203809},{"date":"2025-05-01T16:00:00.000Z","value":1.4714301537372392},{"date":"2025-04-29T16:00:00.000Z","value":1.4572654343149116},{"date":"2025-04-28T16:00:00.000Z","value":1.482227461689796},{"date":"2025-04-27T16:00:00.000Z","value":1.4728145751609145},{"date":"2025-04-24T16:00:00.000Z","value":1.4739416424357956},{"date":"2025-04-23T16:00:00.000Z","value":1.3704018404146743},{"date":"2025-04-22T16:00:00.000Z","value":1.3547259953375477},{"date":"2025-04-21T16:00:00.000Z","value":1.3459480379111648},{"date":"2025-04-16T16:00:00.000Z","value":1.3459480379111648},{"date":"2025-04-15T16:00:00.000Z","value":1.3728540386600903},{"date":"2025-04-14T16:00:00.000Z","value":1.3245664410363296},{"date":"2025-04-13T16:00:00.000Z","value":1.5711726925456482},{"date":"2025-04-10T16:00:00.000Z","value":1.606987035376768},{"date":"2025-04-09T16:00:00.000Z","value":1.594435831114345},{"date":"2025-04-08T16:00:00.000Z","value":1.6959848909847148},{"date":"2025-04-07T16:00:00.000Z","value":1.6551580202466805},{"date":"2025-04-06T16:00:00.000Z","value":1.6556339693894127},{"date":"2025-04-02T16:00:00.000Z","value":1.5517262336657032},{"date":"2025-04-01T16:00:00.000Z","value":1.3660741730273274},{"date":"2025-03-31T16:00:00.000Z","value":7.944209940491609},{"date":"2025-03-30T16:00:00.000Z","value":7.936884247325282},{"date":"2025-03-27T16:00:00.000Z","value":7.932673827805846},{"date":"2025-03-26T16:00:00.000Z","value":7.93930808563474},{"date":"2025-03-25T16:00:00.000Z","value":7.926060683145262},{"date":"2025-03-24T16:00:00.000Z","value":7.926060683145262},{"date":"2025-03-23T16:00:00.000Z","value":7.926060683145262},{"date":"2025-03-20T16:00:00.000Z","value":7.923839842370138},{"date":"2025-03-19T16:00:00.000Z","value":7.913160122530732},{"date":"2025-03-18T16:00:00.000Z","value":7.910864788057566},{"date":"2025-03-17T16:00:00.000Z","value":7.918152742169856},{"date":"2025-03-16T16:00:00.000Z","value":7.914938604725974},{"date":"2025-03-13T16:00:00.000Z","value":7.798697983949931},{"date":"2025-03-12T16:00:00.000Z","value":7.808520363591371},{"date":"2025-03-11T16:00:00.000Z","value":7.795490465646725},{"date":"2025-03-10T16:00:00.000Z","value":7.799156770688458},{"date":"2025-03-09T16:00:00.000Z","value":7.80993889961051},{"date":"2025-03-06T16:00:00.000Z","value":7.791001815454593},{"date":"2025-03-05T16:00:00.000Z","value":7.791001815454593},{"date":"2025-03-04T16:00:00.000Z","value":7.79837025528916},{"date":"2025-03-03T16:00:00.000Z","value":0.3347663841467192},{"date":"2025-03-02T16:00:00.000Z","value":0.2875531274616355},{"date":"2025-02-27T16:00:00.000Z","value":0.27752053917777925},{"date":"2025-02-26T16:00:00.000Z","value":0.3596131261893028},{"date":"2025-02-25T16:00:00.000Z","value":0.3626638973658756},{"date":"2025-02-24T16:00:00.000Z","value":0.3654021716566315},{"date":"2025-02-23T16:00:00.000Z","value":0.3708865912332134},{"date":"2025-02-20T16:00:00.000Z","value":0.3690444256718396},{"date":"2025-02-19T16:00:00.000Z","value":0.3687103419758391},{"date":"2025-02-18T16:00:00.000Z","value":0.41293609980341767},{"date":"2025-02-17T16:00:00.000Z","value":0.41622268984016786},{"date":"2025-02-16T16:00:00.000Z","value":0.417672789359937},{"date":"2025-02-13T16:00:00.000Z","value":0.4192379195678948},{"date":"2025-02-12T16:00:00.000Z","value":0.42670005926553883},{"date":"2025-02-11T16:00:00.000Z","value":0.41488056307293913},{"date":"2025-02-10T16:00:00.000Z","value":0.37094794852645263},{"date":"2025-02-09T16:00:00.000Z","value":0.3701748955336639},{"date":"2025-02-06T16:00:00.000Z","value":0.36840163271366083},{"date":"2025-02-05T16:00:00.000Z","value":0.42615227064314604},{"date":"2025-02-04T16:00:00.000Z","value":0.5286084235712877},{"date":"2025-02-03T16:00:00.000Z","value":0.5238060288929336},{"date":"2025-02-02T16:00:00.000Z","value":0.5233070112735488},{"date":"2025-01-27T16:00:00.000Z","value":0.5242102838162878},{"date":"2025-01-26T16:00:00.000Z","value":0.46801901356928277},{"date":"2025-01-23T16:00:00.000Z","value":0.46334535713448033},{"date":"2025-01-22T16:00:00.000Z","value":0.5561006343746185},{"date":"2025-01-21T16:00:00.000Z","value":0.5642315502968042},{"date":"2025-01-20T16:00:00.000Z","value":0.5641484962353874},{"date":"2025-01-19T16:00:00.000Z","value":0.5606702827741051},{"date":"2025-01-16T16:00:00.000Z","value":0.5235236073940364},{"date":"2025-01-15T16:00:00.000Z","value":0.522382156135409},{"date":"2025-01-14T16:00:00.000Z","value":0.51887458074537},{"date":"2025-01-13T16:00:00.000Z","value":0.5189486671023216},{"date":"2025-01-12T16:00:00.000Z","value":0.5116042931630443},{"date":"2025-01-09T16:00:00.000Z","value":0.5031877505425006},{"date":"2025-01-08T16:00:00.000Z","value":0.5058315214919319},{"date":"2025-01-07T16:00:00.000Z","value":0.5061397006614718},{"date":"2025-01-06T16:00:00.000Z","value":0.519361402829258},{"date":"2025-01-05T16:00:00.000Z","value":0.47376670855276765},{"date":"2025-01-02T16:00:00.000Z","value":0.34889939383857704},{"date":"2025-01-01T16:00:00.000Z","value":0.34763319633046363},{"date":"2024-12-30T16:00:00.000Z","value":0.34689607838466313},{"date":"2024-12-29T16:00:00.000Z","value":0.3786659237920134},{"date":"2024-12-26T16:00:00.000Z","value":0.3789344047568821},{"date":"2024-12-23T16:00:00.000Z","value":0.3786906115266241},{"date":"2024-12-22T16:00:00.000Z","value":0.2733423643794344},{"date":"2024-12-19T16:00:00.000Z","value":0.2527706692047725},{"date":"2024-12-18T16:00:00.000Z","value":0.27477792961622827},{"date":"2024-12-17T16:00:00.000Z","value":0.27343857400510757},{"date":"2024-12-16T16:00:00.000Z","value":0.27292101148806125},{"date":"2024-12-15T16:00:00.000Z","value":0.27550979443893514},{"date":"2024-12-12T16:00:00.000Z","value":0.2859144557888931},{"date":"2024-12-11T16:00:00.000Z","value":0.28394573524526356},{"date":"2024-12-10T16:00:00.000Z","value":0.28371561229582565},{"date":"2024-12-09T16:00:00.000Z","value":0.28371561229582565},{"date":"2024-12-08T16:00:00.000Z","value":0.2851634604564678},{"date":"2024-12-05T16:00:00.000Z","value":0.28503573277822597},{"date":"2024-12-04T16:00:00.000Z","value":0.2643918849968458},{"date":"2024-12-03T16:00:00.000Z","value":0.30240731057733383},{"date":"2024-12-02T16:00:00.000Z","value":0.3087892258618845},{"date":"2024-12-01T16:00:00.000Z","value":0.3343943604807806},{"date":"2024-11-28T16:00:00.000Z","value":0.33238904355522425},{"date":"2024-11-27T16:00:00.000Z","value":0.33465565779693923},{"date":"2024-11-26T16:00:00.000Z","value":0.3340582312529989},{"date":"2024-11-25T16:00:00.000Z","value":0.33159675153931745},{"date":"2024-11-24T16:00:00.000Z","value":0.3031275792964101},{"date":"2024-11-21T16:00:00.000Z","value":0.30007180129310984},{"date":"2024-11-20T16:00:00.000Z","value":0.3005767217398218},{"date":"2024-11-19T16:00:00.000Z","value":0.31661728355097557},{"date":"2024-11-18T16:00:00.000Z","value":0.3366977755953989},{"date":"2024-11-17T16:00:00.000Z","value":0.33812372116603173},{"date":"2024-11-14T16:00:00.000Z","value":0.4271030307433775},{"date":"2024-11-13T16:00:00.000Z","value":0.4271030307433775},{"date":"2024-11-12T16:00:00.000Z","value":0.4271030307433776},{"date":"2024-11-11T16:00:00.000Z","value":0.43019334487216304},{"date":"2024-11-10T16:00:00.000Z","value":0.4266508630063093},{"date":"2024-11-07T16:00:00.000Z","value":0.43785271830692235},{"date":"2024-11-06T16:00:00.000Z","value":0.43774111109634756},{"date":"2024-11-05T16:00:00.000Z","value":0.4247872422410019},{"date":"2024-11-04T16:00:00.000Z","value":0.44003350936990443},{"date":"2024-11-03T16:00:00.000Z","value":0.4060412424095437},{"date":"2024-10-31T16:00:00.000Z","value":0.4218547730176156},{"date":"2024-10-30T16:00:00.000Z","value":0.40344595244189047},{"date":"2024-10-29T16:00:00.000Z","value":0.40342410877100404},{"date":"2024-10-28T16:00:00.000Z","value":0.40253457899183176},{"date":"2024-10-27T16:00:00.000Z","value":0.4031503485621228},{"date":"2024-10-24T16:00:00.000Z","value":0.4031503485621228},{"date":"2024-10-23T16:00:00.000Z","value":0.40099258621860934},{"date":"2024-10-22T16:00:00.000Z","value":0.39318770005921116},{"date":"2024-10-21T16:00:00.000Z","value":0.371970795770757},{"date":"2024-10-20T16:00:00.000Z","value":0.3724756329411564},{"date":"2024-10-17T16:00:00.000Z","value":0.2889166187022755},{"date":"2024-10-16T16:00:00.000Z","value":0.2886900120816499},{"date":"2024-10-15T16:00:00.000Z","value":0.2931302737035733},{"date":"2024-10-14T16:00:00.000Z","value":0.2924048909662431},{"date":"2024-10-13T16:00:00.000Z","value":0.3050835188410138},{"date":"2024-10-09T16:00:00.000Z","value":0.29604075792895934},{"date":"2024-10-08T16:00:00.000Z","value":0.29417864408241423},{"date":"2024-10-07T16:00:00.000Z","value":0.28765126151975867},{"date":"2024-10-06T16:00:00.000Z","value":0.2742126368603095},{"date":"2024-10-03T16:00:00.000Z","value":0.29195129142592147},{"date":"2024-10-02T16:00:00.000Z","value":0.28274593532760905},{"date":"2024-10-01T16:00:00.000Z","value":0.2827046967506183},{"date":"2024-09-29T16:00:00.000Z","value":0.2884347020572115},{"date":"2024-09-26T16:00:00.000Z","value":0.2891588184893331},{"date":"2024-09-25T16:00:00.000Z","value":0.2946336094454443},{"date":"2024-09-24T16:00:00.000Z","value":0.3004143683119904},{"date":"2024-09-23T16:00:00.000Z","value":0.3123988334528468},{"date":"2024-09-22T16:00:00.000Z","value":0.3148900145896832},{"date":"2024-09-19T16:00:00.000Z","value":0.3301138187614818},{"date":"2024-09-18T16:00:00.000Z","value":0.3293014940233389},{"date":"2024-09-16T16:00:00.000Z","value":0.3143547823196012},{"date":"2024-09-15T16:00:00.000Z","value":0.3168826101211991},{"date":"2024-09-12T16:00:00.000Z","value":0.33188982436724523},{"date":"2024-09-11T16:00:00.000Z","value":0.35338033728617596},{"date":"2024-09-10T16:00:00.000Z","value":0.3572885958805657},{"date":"2024-09-09T16:00:00.000Z","value":0.3664692437664087},{"date":"2024-09-08T16:00:00.000Z","value":0.3704953935416548},{"date":"2024-09-04T16:00:00.000Z","value":0.3622577601768879},{"date":"2024-09-03T16:00:00.000Z","value":0.33780037804320306},{"date":"2024-09-02T16:00:00.000Z","value":0.32946810834143636},{"date":"2024-09-01T16:00:00.000Z","value":0.32389656708031545},{"date":"2024-08-29T16:00:00.000Z","value":0.3404965210334742},{"date":"2024-08-28T16:00:00.000Z","value":0.33044379147070924},{"date":"2024-08-27T16:00:00.000Z","value":0.34463834778670377},{"date":"2024-08-26T16:00:00.000Z","value":0.3462825534801984},{"date":"2024-08-25T16:00:00.000Z","value":0.34393944574818314},{"date":"2024-08-22T16:00:00.000Z","value":0.3235738313398808},{"date":"2024-08-21T16:00:00.000Z","value":0.3224580850688432},{"date":"2024-08-20T16:00:00.000Z","value":0.29578405567224947},{"date":"2024-08-19T16:00:00.000Z","value":0.29578405567224947},{"date":"2024-08-18T16:00:00.000Z","value":0.2938124815000718},{"date":"2024-08-15T16:00:00.000Z","value":0.29062263337086675},{"date":"2024-08-14T16:00:00.000Z","value":0.28143324753272403},{"date":"2024-08-13T16:00:00.000Z","value":0.2534748450117888},{"date":"2024-08-12T16:00:00.000Z","value":0.23949345881971626},{"date":"2024-08-11T16:00:00.000Z","value":0.21310562339288974},{"date":"2024-08-08T16:00:00.000Z","value":0.2098058915196891},{"date":"2024-08-07T16:00:00.000Z","value":0.2098266310933214},{"date":"2024-08-06T16:00:00.000Z","value":0.21404317875798665},{"date":"2024-08-05T16:00:00.000Z","value":0.2336816199853526},{"date":"2024-08-04T16:00:00.000Z","value":0.20232579539338372},{"date":"2024-08-01T16:00:00.000Z","value":0.1821563343568702},{"date":"2024-07-31T16:00:00.000Z","value":0.18500659163388034},{"date":"2024-07-30T16:00:00.000Z","value":0.16537513819320146},{"date":"2024-07-29T16:00:00.000Z","value":0.16526463738894323},{"date":"2024-07-28T16:00:00.000Z","value":0.1981074358941209},{"date":"2024-07-25T16:00:00.000Z","value":0.19747690534890028},{"date":"2024-07-24T16:00:00.000Z","value":0.20849702857265534},{"date":"2024-07-23T16:00:00.000Z","value":0.22943213284314337},{"date":"2024-07-22T16:00:00.000Z","value":0.2462566196444835},{"date":"2024-07-21T16:00:00.000Z","value":0.24581440791702264},{"date":"2024-07-18T16:00:00.000Z","value":0.2559129420379281},{"date":"2024-07-17T16:00:00.000Z","value":0.24799155050079347},{"date":"2024-07-16T16:00:00.000Z","value":0.24611977738502305},{"date":"2024-07-15T16:00:00.000Z","value":0.25047864576917017},{"date":"2024-07-14T16:00:00.000Z","value":0.2507559546534901},{"date":"2024-07-11T16:00:00.000Z","value":0.2758751439152998},{"date":"2024-07-10T16:00:00.000Z","value":0.27590335455490006},{"date":"2024-07-09T16:00:00.000Z","value":0.2764208073934008},{"date":"2024-07-08T16:00:00.000Z","value":0.261830961311426},{"date":"2024-07-07T16:00:00.000Z","value":0.27278842873124876},{"date":"2024-07-04T16:00:00.000Z","value":0.28455532919562176},{"date":"2024-07-03T16:00:00.000Z","value":0.2954966190804143},{"date":"2024-07-02T16:00:00.000Z","value":0.3250133191882625},{"date":"2024-07-01T16:00:00.000Z","value":0.3540704107559138},{"date":"2024-06-27T16:00:00.000Z","value":0.3374015510007514},{"date":"2024-06-26T16:00:00.000Z","value":0.3454082649724169},{"date":"2024-06-25T16:00:00.000Z","value":0.3389641288665498},{"date":"2024-06-24T16:00:00.000Z","value":0.32838354822135485},{"date":"2024-06-23T16:00:00.000Z","value":0.3537051773964457},{"date":"2024-06-20T16:00:00.000Z","value":0.4034357528458434},{"date":"2024-06-19T16:00:00.000Z","value":0.39747666770465656},{"date":"2024-06-18T16:00:00.000Z","value":0.39572092006827164},{"date":"2024-06-17T16:00:00.000Z","value":0.4142858498071866},{"date":"2024-06-16T16:00:00.000Z","value":0.48594495495742895},{"date":"2024-06-13T16:00:00.000Z","value":0.48594495495742895},{"date":"2024-06-12T16:00:00.000Z","value":0.4778876318628927},{"date":"2024-06-11T16:00:00.000Z","value":0.47755628614416806},{"date":"2024-06-10T16:00:00.000Z","value":0.47637338820920777},{"date":"2024-06-06T16:00:00.000Z","value":0.480655377418651},{"date":"2024-06-05T16:00:00.000Z","value":0.475502178817246},{"date":"2024-06-04T16:00:00.000Z","value":0.49317329246386293},{"date":"2024-06-03T16:00:00.000Z","value":0.488395814664263},{"date":"2024-06-02T16:00:00.000Z","value":0.4894908833098958},{"date":"2024-05-30T16:00:00.000Z","value":0.4688811047594643},{"date":"2024-05-29T16:00:00.000Z","value":0.46843722287903233},{"date":"2024-05-28T16:00:00.000Z","value":0.46404462563623666},{"date":"2024-05-27T16:00:00.000Z","value":0.46968994809626297},{"date":"2024-05-26T16:00:00.000Z","value":0.4707088402949498},{"date":"2024-05-23T16:00:00.000Z","value":0.43308736376985185},{"date":"2024-05-22T16:00:00.000Z","value":0.3983695320808559},{"date":"2024-05-21T16:00:00.000Z","value":0.405176091188118},{"date":"2024-05-20T16:00:00.000Z","value":0.405176091188118},{"date":"2024-05-19T16:00:00.000Z","value":0.38053988121951854},{"date":"2024-05-16T16:00:00.000Z","value":0.2971511069307163},{"date":"2024-05-15T16:00:00.000Z","value":0.29726247791439636},{"date":"2024-05-13T16:00:00.000Z","value":0.2834346395766298},{"date":"2024-05-12T16:00:00.000Z","value":0.3368769425055853},{"date":"2024-05-09T16:00:00.000Z","value":0.33665808619869225},{"date":"2024-05-08T16:00:00.000Z","value":0.32733987940971687},{"date":"2024-05-07T16:00:00.000Z","value":0.34151360761959765},{"date":"2024-05-06T16:00:00.000Z","value":0.2978587533691369},{"date":"2024-05-05T16:00:00.000Z","value":0.3108914618789952},{"date":"2024-05-02T16:00:00.000Z","value":0.2850564770177094},{"date":"2024-05-01T16:00:00.000Z","value":0.29689374468395596},{"date":"2024-04-29T16:00:00.000Z","value":0.2972661953842642},{"date":"2024-04-28T16:00:00.000Z","value":0.2936589749061541},{"date":"2024-04-25T16:00:00.000Z","value":0.274703319036121},{"date":"2024-04-24T16:00:00.000Z","value":0.2688164935718464},{"date":"2024-04-23T16:00:00.000Z","value":0.2688164935718464},{"date":"2024-04-22T16:00:00.000Z","value":0.2688164935718464},{"date":"2024-04-21T16:00:00.000Z","value":0.2790243221218663},{"date":"2024-04-18T16:00:00.000Z","value":0.2790243221218663},{"date":"2024-04-17T16:00:00.000Z","value":0.279713408495761},{"date":"2024-04-16T16:00:00.000Z","value":0.3199705677452289},{"date":"2024-04-15T16:00:00.000Z","value":0.3178894237452823},{"date":"2024-04-14T16:00:00.000Z","value":0.3189778489527103},{"date":"2024-04-11T16:00:00.000Z","value":0.27924047925800455},{"date":"2024-04-10T16:00:00.000Z","value":0.27924047925800455},{"date":"2024-04-09T16:00:00.000Z","value":0.27924047925800455},{"date":"2024-04-08T16:00:00.000Z","value":0.2580595916902807},{"date":"2024-04-07T16:00:00.000Z","value":0.2565247220560138},{"date":"2024-04-04T16:00:00.000Z","value":0.26339053131840406},{"date":"2024-04-02T16:00:00.000Z","value":0.2592218325615254},{"date":"2024-04-01T16:00:00.000Z","value":0.25540708145389435},{"date":"2024-03-27T16:00:00.000Z","value":0.278890953989882},{"date":"2024-03-26T16:00:00.000Z","value":0.26954203467909205},{"date":"2024-03-25T16:00:00.000Z","value":0.2576172858877126},{"date":"2024-03-24T16:00:00.000Z","value":0.23476978282603198},{"date":"2024-03-21T16:00:00.000Z","value":0.23476978282603198},{"date":"2024-03-20T16:00:00.000Z","value":0.23517412917482555},{"date":"2024-03-19T16:00:00.000Z","value":0.23224954820752133},{"date":"2024-03-18T16:00:00.000Z","value":0.2327478548235409},{"date":"2024-03-17T16:00:00.000Z","value":0.23221042563690758},{"date":"2024-03-14T16:00:00.000Z","value":0.21203568734273842},{"date":"2024-03-13T16:00:00.000Z","value":0.21203568734273842},{"date":"2024-03-12T16:00:00.000Z","value":0.25889411886852076},{"date":"2024-03-11T16:00:00.000Z","value":0.2590500645189609},{"date":"2024-03-10T16:00:00.000Z","value":0.2590500645189609},{"date":"2024-03-07T16:00:00.000Z","value":0.2590500645189609},{"date":"2024-03-06T16:00:00.000Z","value":0.2520508554313449},{"date":"2024-03-05T16:00:00.000Z","value":0.2432927616884167},{"date":"2024-03-04T16:00:00.000Z","value":0.24464432332162836},{"date":"2024-03-03T16:00:00.000Z","value":0.24819334454007133},{"date":"2024-02-29T16:00:00.000Z","value":0.23563175437077674},{"date":"2024-02-28T16:00:00.000Z","value":0.21120170902712104},{"date":"2024-02-27T16:00:00.000Z","value":0.21473184584920565},{"date":"2024-02-26T16:00:00.000Z","value":0.2701687343597643},{"date":"2024-02-25T16:00:00.000Z","value":0.34244806633701547},{"date":"2024-02-22T16:00:00.000Z","value":0.37545992256298144},{"date":"2024-02-21T16:00:00.000Z","value":0.49820371112659767},{"date":"2024-02-20T16:00:00.000Z","value":0.5643570233784493},{"date":"2024-02-19T16:00:00.000Z","value":0.5631992166113657},{"date":"2024-02-18T16:00:00.000Z","value":0.5795127391567844},{"date":"2024-02-15T16:00:00.000Z","value":0.637683506518741},{"date":"2024-02-14T16:00:00.000Z","value":0.7936915904614018},{"date":"2024-02-13T16:00:00.000Z","value":0.7790059304612261},{"date":"2024-02-08T16:00:00.000Z","value":0.8086120832724009},{"date":"2024-02-07T16:00:00.000Z","value":0.8086120832724009},{"date":"2024-02-06T16:00:00.000Z","value":0.8086120832724008},{"date":"2024-02-05T16:00:00.000Z","value":0.808577786821348},{"date":"2024-02-04T16:00:00.000Z","value":0.8098584093894344},{"date":"2024-02-01T16:00:00.000Z","value":0.8088639972475591},{"date":"2024-01-31T16:00:00.000Z","value":0.8212762037006351},{"date":"2024-01-30T16:00:00.000Z","value":0.821328202252013},{"date":"2024-01-29T16:00:00.000Z","value":0.821328202252013},{"date":"2024-01-28T16:00:00.000Z","value":0.821328202252013},{"date":"2024-01-25T16:00:00.000Z","value":0.8170286653265193},{"date":"2024-01-24T16:00:00.000Z","value":0.795899323296328},{"date":"2024-01-23T16:00:00.000Z","value":0.7892967112448254},{"date":"2024-01-22T16:00:00.000Z","value":0.6993919999279393},{"date":"2024-01-21T16:00:00.000Z","value":0.6667551542876523},{"date":"2024-01-18T16:00:00.000Z","value":0.6667551542876523},{"date":"2024-01-17T16:00:00.000Z","value":0.6717610052659639},{"date":"2024-01-16T16:00:00.000Z","value":0.5823850392102696},{"date":"2024-01-15T16:00:00.000Z","value":0.5006179543226364},{"date":"2024-01-14T16:00:00.000Z","value":0.5063705974181998},{"date":"2024-01-11T16:00:00.000Z","value":0.4772904499646409},{"date":"2024-01-10T16:00:00.000Z","value":0.48435139490464707},{"date":"2024-01-09T16:00:00.000Z","value":0.48502867613447254},{"date":"2024-01-08T16:00:00.000Z","value":0.4911857731485174},{"date":"2024-01-07T16:00:00.000Z","value":0.49073256721023994},{"date":"2024-01-04T16:00:00.000Z","value":0.4930071013636903},{"date":"2024-01-03T16:00:00.000Z","value":0.49801359052456984},{"date":"2024-01-02T16:00:00.000Z","value":0.5089435612301918},{"date":"2024-01-01T16:00:00.000Z","value":0.5295783403013904},{"date":"2023-12-28T16:00:00.000Z","value":0.5411337326793142},{"date":"2023-12-27T16:00:00.000Z","value":0.5362760723540585},{"date":"2023-12-26T16:00:00.000Z","value":0.5191650429043688},{"date":"2023-12-21T16:00:00.000Z","value":0.5284237816495301},{"date":"2023-12-20T16:00:00.000Z","value":0.5440455452103572},{"date":"2023-12-19T16:00:00.000Z","value":0.5432523017187729},{"date":"2023-12-18T16:00:00.000Z","value":0.5556773465243539},{"date":"2023-12-17T16:00:00.000Z","value":0.5216335878786725},{"date":"2023-12-14T16:00:00.000Z","value":0.49521164570829856},{"date":"2023-12-13T16:00:00.000Z","value":0.49376334185150594},{"date":"2023-12-12T16:00:00.000Z","value":0.4946551424121048},{"date":"2023-12-11T16:00:00.000Z","value":0.5065097991305363},{"date":"2023-12-10T16:00:00.000Z","value":0.499535171161111},{"date":"2023-12-07T16:00:00.000Z","value":0.49941578105088785},{"date":"2023-12-06T16:00:00.000Z","value":0.4841096969893766},{"date":"2023-12-05T16:00:00.000Z","value":0.48800929436758933},{"date":"2023-12-04T16:00:00.000Z","value":0.4893273930745519},{"date":"2023-12-03T16:00:00.000Z","value":0.44514105229415624},{"date":"2023-11-30T16:00:00.000Z","value":0.45556112200282967},{"date":"2023-11-29T16:00:00.000Z","value":0.48212226572560224},{"date":"2023-11-28T16:00:00.000Z","value":0.4790576207649919},{"date":"2023-11-27T16:00:00.000Z","value":0.47017878962110526},{"date":"2023-11-26T16:00:00.000Z","value":0.4808990781015321},{"date":"2023-11-23T16:00:00.000Z","value":0.486959904636719},{"date":"2023-11-22T16:00:00.000Z","value":0.4705467931778312},{"date":"2023-11-21T16:00:00.000Z","value":0.4580797178712072},{"date":"2023-11-20T16:00:00.000Z","value":0.4862659226080342},{"date":"2023-11-19T16:00:00.000Z","value":0.4650175380842493},{"date":"2023-11-16T16:00:00.000Z","value":0.4703095592671619},{"date":"2023-11-15T16:00:00.000Z","value":0.43070192721903894},{"date":"2023-11-14T16:00:00.000Z","value":0.44401617041453173},{"date":"2023-11-13T16:00:00.000Z","value":0.453494660243484},{"date":"2023-11-12T16:00:00.000Z","value":0.44819827585842925},{"date":"2023-11-09T16:00:00.000Z","value":0.463803735607534},{"date":"2023-11-08T16:00:00.000Z","value":0.48598751037920257},{"date":"2023-11-07T16:00:00.000Z","value":0.48126571985951655},{"date":"2023-11-06T16:00:00.000Z","value":0.47906701210264746},{"date":"2023-11-05T16:00:00.000Z","value":0.476726723559598},{"date":"2023-11-02T16:00:00.000Z","value":0.4617193037530799},{"date":"2023-11-01T16:00:00.000Z","value":0.4029885450188953},{"date":"2023-10-31T16:00:00.000Z","value":0.38261996984147284},{"date":"2023-10-30T16:00:00.000Z","value":0.3825785850007532},{"date":"2023-10-29T16:00:00.000Z","value":0.4226719876711919},{"date":"2023-10-26T16:00:00.000Z","value":0.39022411668224816},{"date":"2023-10-25T16:00:00.000Z","value":0.4015152326368853},{"date":"2023-10-24T16:00:00.000Z","value":0.4307225050054982},{"date":"2023-10-23T16:00:00.000Z","value":0.40095155579097813},{"date":"2023-10-19T16:00:00.000Z","value":0.4018315833676144},{"date":"2023-10-18T16:00:00.000Z","value":0.4001482850441895},{"date":"2023-10-17T16:00:00.000Z","value":0.3936782349669749},{"date":"2023-10-16T16:00:00.000Z","value":0.3805998465399731},{"date":"2023-10-15T16:00:00.000Z","value":0.3431652810809988},{"date":"2023-10-12T16:00:00.000Z","value":0.3329998606637458},{"date":"2023-10-11T16:00:00.000Z","value":0.29185131897879385},{"date":"2023-10-10T16:00:00.000Z","value":0.27236862102349313},{"date":"2023-10-09T16:00:00.000Z","value":0.2829687245601098},{"date":"2023-10-08T16:00:00.000Z","value":0.29168972333602494},{"date":"2023-10-05T16:00:00.000Z","value":0.3071043826665248},{"date":"2023-10-04T16:00:00.000Z","value":0.3163143438914701},{"date":"2023-10-03T16:00:00.000Z","value":0.3177843737085441},{"date":"2023-10-02T16:00:00.000Z","value":0.3458568068806586},{"date":"2023-09-28T16:00:00.000Z","value":0.3508702296794901},{"date":"2023-09-27T16:00:00.000Z","value":0.33043395396638886},{"date":"2023-09-26T16:00:00.000Z","value":0.302386163070483},{"date":"2023-09-25T16:00:00.000Z","value":0.3076486945149019},{"date":"2023-09-24T16:00:00.000Z","value":0.3068466015532028},{"date":"2023-09-21T16:00:00.000Z","value":0.30568286711836246},{"date":"2023-09-20T16:00:00.000Z","value":0.3058017208329423},{"date":"2023-09-19T16:00:00.000Z","value":0.2914978160309987},{"date":"2023-09-18T16:00:00.000Z","value":0.3314560291317099},{"date":"2023-09-17T16:00:00.000Z","value":0.33153317901639373},{"date":"2023-09-14T16:00:00.000Z","value":0.33153317901639373},{"date":"2023-09-13T16:00:00.000Z","value":0.33153317901639373},{"date":"2023-09-12T16:00:00.000Z","value":0.33153317901639373},{"date":"2023-09-11T16:00:00.000Z","value":0.33153317901639373},{"date":"2023-09-10T16:00:00.000Z","value":0.3148976529568189},{"date":"2023-09-06T16:00:00.000Z","value":0.3070120431708977},{"date":"2023-09-05T16:00:00.000Z","value":0.28796239481446134},{"date":"2023-09-04T16:00:00.000Z","value":0.2816870616040044},{"date":"2023-09-03T16:00:00.000Z","value":0.28168706160400436},{"date":"2023-08-30T16:00:00.000Z","value":0.24582969978273528},{"date":"2023-08-29T16:00:00.000Z","value":0.24052100870071047},{"date":"2023-08-28T16:00:00.000Z","value":0.23122423920936147},{"date":"2023-08-27T16:00:00.000Z","value":0.232746537585517},{"date":"2023-08-24T16:00:00.000Z","value":0.265046046643348},{"date":"2023-08-23T16:00:00.000Z","value":0.24812764480090882},{"date":"2023-08-22T16:00:00.000Z","value":0.25020163901231857},{"date":"2023-08-21T16:00:00.000Z","value":0.2503009563757877},{"date":"2023-08-20T16:00:00.000Z","value":0.24741193219806076},{"date":"2023-08-17T16:00:00.000Z","value":0.1805049185024993},{"date":"2023-08-16T16:00:00.000Z","value":0.20678736836531408},{"date":"2023-08-15T16:00:00.000Z","value":0.20990729483050913},{"date":"2023-08-14T16:00:00.000Z","value":0.21263797819702546},{"date":"2023-08-13T16:00:00.000Z","value":0.2223989142006189},{"date":"2023-08-10T16:00:00.000Z","value":0.23379221706405562},{"date":"2023-08-09T16:00:00.000Z","value":0.2679494376310376},{"date":"2023-08-08T16:00:00.000Z","value":0.2779775137273634},{"date":"2023-08-07T16:00:00.000Z","value":0.30472821623928675},{"date":"2023-08-06T16:00:00.000Z","value":0.30120505559842714},{"date":"2023-08-03T16:00:00.000Z","value":0.30103428908094415},{"date":"2023-08-02T16:00:00.000Z","value":0.2972741356548476},{"date":"2023-08-01T16:00:00.000Z","value":0.29689281687468183},{"date":"2023-07-31T16:00:00.000Z","value":0.30329583486096473},{"date":"2023-07-30T16:00:00.000Z","value":0.2998960309639118},{"date":"2023-07-27T16:00:00.000Z","value":0.29116881691271096},{"date":"2023-07-26T16:00:00.000Z","value":0.2898603398408226},{"date":"2023-07-25T16:00:00.000Z","value":0.2868260725291654},{"date":"2023-07-24T16:00:00.000Z","value":0.28563943241840395},{"date":"2023-07-23T16:00:00.000Z","value":0.29129673050379057},{"date":"2023-07-20T16:00:00.000Z","value":0.2911467094845347},{"date":"2023-07-19T16:00:00.000Z","value":0.26683087536634154},{"date":"2023-07-18T16:00:00.000Z","value":0.266619689118553},{"date":"2023-07-17T16:00:00.000Z","value":0.2662032514398121},{"date":"2023-07-13T16:00:00.000Z","value":0.26027618497281574},{"date":"2023-07-12T16:00:00.000Z","value":0.25155819538082264},{"date":"2023-07-11T16:00:00.000Z","value":0.21683000916724054},{"date":"2023-07-10T16:00:00.000Z","value":0.20389278058291918},{"date":"2023-07-09T16:00:00.000Z","value":0.15823008937419056},{"date":"2023-07-06T16:00:00.000Z","value":0.15823008937419056},{"date":"2023-07-05T16:00:00.000Z","value":0.15499436913479323},{"date":"2023-07-04T16:00:00.000Z","value":0.15499436913479323},{"date":"2023-07-03T16:00:00.000Z","value":0.15499436913479323},{"date":"2023-07-02T16:00:00.000Z","value":0.1424253638376625},{"date":"2023-06-29T16:00:00.000Z","value":0.24138313486192778},{"date":"2023-06-28T16:00:00.000Z","value":0.23172120567668025},{"date":"2023-06-27T16:00:00.000Z","value":0.2386328204295646},{"date":"2023-06-26T16:00:00.000Z","value":0.25775366360632934},{"date":"2023-06-25T16:00:00.000Z","value":0.31167915577348826},{"date":"2023-06-22T16:00:00.000Z","value":0.3062858216210888},{"date":"2023-06-20T16:00:00.000Z","value":0.3042748140792819},{"date":"2023-06-19T16:00:00.000Z","value":0.30434399870081663},{"date":"2023-06-18T16:00:00.000Z","value":0.3063514285553628},{"date":"2023-06-15T16:00:00.000Z","value":0.3063514285553628},{"date":"2023-06-14T16:00:00.000Z","value":0.3063514285553628},{"date":"2023-06-13T16:00:00.000Z","value":0.30472221630849444},{"date":"2023-06-12T16:00:00.000Z","value":0.3188408134324617},{"date":"2023-06-11T16:00:00.000Z","value":0.3208219901163913},{"date":"2023-06-08T16:00:00.000Z","value":0.3260822448557807},{"date":"2023-06-07T16:00:00.000Z","value":0.3281419163828584},{"date":"2023-06-06T16:00:00.000Z","value":0.3281419163828584},{"date":"2023-06-05T16:00:00.000Z","value":0.3300672693851708},{"date":"2023-06-04T16:00:00.000Z","value":0.3418130601684353},{"date":"2023-06-01T16:00:00.000Z","value":0.34509205561494927},{"date":"2023-05-31T16:00:00.000Z","value":0.2718282232252239},{"date":"2023-05-30T16:00:00.000Z","value":0.2678157988477891},{"date":"2023-05-29T16:00:00.000Z","value":0.2539603048360986},{"date":"2023-05-28T16:00:00.000Z","value":0.2485765754887253},{"date":"2023-05-24T16:00:00.000Z","value":0.2003835942543099},{"date":"2023-05-23T16:00:00.000Z","value":0.227682553028004},{"date":"2023-05-22T16:00:00.000Z","value":0.227682553028004},{"date":"2023-05-21T16:00:00.000Z","value":0.22747126994151817},{"date":"2023-05-18T16:00:00.000Z","value":0.22704704809183582},{"date":"2023-05-17T16:00:00.000Z","value":0.23064790850012531},{"date":"2023-05-16T16:00:00.000Z","value":0.2311015714926817},{"date":"2023-05-15T16:00:00.000Z","value":0.23133591794671352},{"date":"2023-05-14T16:00:00.000Z","value":0.21631889535415139},{"date":"2023-05-11T16:00:00.000Z","value":0.21224311808554527},{"date":"2023-05-10T16:00:00.000Z","value":0.21128924834633853},{"date":"2023-05-09T16:00:00.000Z","value":0.20696222488707275},{"date":"2023-05-08T16:00:00.000Z","value":0.20696222488707275},{"date":"2023-05-07T16:00:00.000Z","value":0.2022332404952033},{"date":"2023-05-04T16:00:00.000Z","value":0.20938899372533368},{"date":"2023-05-03T16:00:00.000Z","value":0.24568649208587182},{"date":"2023-05-02T16:00:00.000Z","value":0.36766707635898055},{"date":"2023-05-01T16:00:00.000Z","value":0.36766707635898055},{"date":"2023-04-27T16:00:00.000Z","value":0.37038154289052994},{"date":"2023-04-26T16:00:00.000Z","value":0.36117355262649353},{"date":"2023-04-25T16:00:00.000Z","value":0.3650410248405512},{"date":"2023-04-24T16:00:00.000Z","value":0.34996471850445776},{"date":"2023-04-23T16:00:00.000Z","value":0.3527535162068362},{"date":"2023-04-20T16:00:00.000Z","value":0.35275351620683626},{"date":"2023-04-19T16:00:00.000Z","value":0.35275351620683626},{"date":"2023-04-18T16:00:00.000Z","value":0.3528733375849634},{"date":"2023-04-17T16:00:00.000Z","value":0.3517073216249474},{"date":"2023-04-16T16:00:00.000Z","value":0.3480859747443178},{"date":"2023-04-13T16:00:00.000Z","value":0.34433667626014447},{"date":"2023-04-12T16:00:00.000Z","value":0.34433667626014447}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.44},{"stockId":1000000000001870,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001870,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001870,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.37},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.4},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.42},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.42},{"stockId":1000000000001870,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000001870,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.45},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.45},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.48},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.45},{"stockId":1000000000001870,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000001870,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000001870,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000001870,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.44},{"stockId":1000000000001870,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.46},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.46},{"stockId":1000000000001870,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000001870,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.47},{"stockId":1000000000001870,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.5},{"stockId":1000000000001870,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000001870,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001870,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.51},{"stockId":1000000000001870,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001870,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.47},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.49},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.51},{"stockId":1000000000001870,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.52},{"stockId":1000000000001870,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.53},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.5},{"stockId":1000000000001870,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.49},{"stockId":1000000000001870,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.47},{"stockId":1000000000001870,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.47},{"stockId":1000000000001870,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.48},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.52},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.56},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.51},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.47},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.58},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.57},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.59},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.64},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.7},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.72},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.68},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.7},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.58},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.61},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.68},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.75},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.74},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.84},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.82},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.68},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.63},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.62},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.62},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.64},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.65},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.67},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.65},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.62},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.68},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.61},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.66},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.72},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.72},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.72},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.7},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.71},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.88},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.87},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.87},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.87},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.85},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.84},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.92},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.92},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.99},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.99},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.98},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.98},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.97},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.97},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.95},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.99},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.99},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.97},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.96},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.99},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.97},{"stockId":1000000000001870,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.93},{"stockId":1000000000001870,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.98},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.03},{"stockId":1000000000001870,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.03},{"stockId":1000000000001870,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.99},{"stockId":1000000000001870,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.01},{"stockId":1000000000001870,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.02},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.05},{"stockId":1000000000001870,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.06},{"stockId":1000000000001870,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.99},{"stockId":1000000000001870,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001870,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.02},{"stockId":1000000000001870,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.04},{"stockId":1000000000001870,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001870,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.05},{"stockId":1000000000001870,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001870,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.08},{"stockId":1000000000001870,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001870,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.99},{"stockId":1000000000001870,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.95},{"stockId":1000000000001870,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.97},{"stockId":1000000000001870,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.99},{"stockId":1000000000001870,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001870,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001870,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.99},{"stockId":1000000000001870,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.99},{"stockId":1000000000001870,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.92},{"stockId":1000000000001870,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.06},{"stockId":1000000000001870,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.05},{"stockId":1000000000001870,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001870,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.99},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.93},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.94},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.94},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.99},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.95},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.85},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.83},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.72},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.69},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.75},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.75},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.76},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.73},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.73},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.71},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.76},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.76},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.76},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.76},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.74},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.77},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.76},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.75},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.73},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.72},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.74},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.66},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.62},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.57},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.72},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.71},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.72},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.74},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.67},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.69},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.69},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.8},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.87},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.72},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.72},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.71},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.75},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.72},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.7},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.78},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.73},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.59},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.53},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.58},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.58},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.41},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.09},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.07},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.08},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.09},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.09},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.13},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.13},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.07},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.09},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.07},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.04},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.09},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.11},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.12},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.15},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.14},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.16},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.15},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.15},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.14},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.17},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.19},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.19},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.19},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.2},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.17},{"stockId":1000000000001870,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":1.16},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001870,"lxr_fc_rights":1.2},{"stockId":1000000000001870,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001870,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001870,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001870,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000001870,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001870,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001870,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000001870,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":1.22}]}