window.pageData = {"stock":{"_id":1000000000001870,"stockCode":"01870","tickerId":1870,"areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":4,"blackenedNum":0,"fsTableType":"non_financial","name":"益美国际控股","ipoDate":"2019-11-07T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000013224,"hkexNewsStockIds":[1000013224],"listingStatus":"normally_listed","companyName":"益美國際控股有限公司","pinyin":"ymgjkg","sharesPerLot":2500,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":158.13646998654582},"pb":{"mcw":1.17219141975715},"ps_ttm":{"mcw":0.509347953904329},"dyr":{"mcw":0.014711818093811635}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.acmehld.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001870,"type":"tr_dri","cagr_p_r_fs":-0.17380140439510805,"cagr_p_r_fys":-0.24528301886792458,"cagr_p_r_y1":1.0833333333333321,"cagr_p_r_y3":-0.317341483547638,"p_r_fs":-0.8887723214285715,"cagr_p_r_d30":-0.11111111111111138,"cagr_p_r_d60":-0.24528301886792492,"cagr_p_r_d90":-0.24528301886792458,"cagr_p_r_y5":0.1532606918849604,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2019-11-07T16:00:00.000Z","cagr_p_r_d14":-0.11111111111111116,"cagr_p_r_d7":-0.04761904761904756}},"priceMetrics":{"pe_ttm":-8.282300254452926,"pb":2.998201968991334,"dyr":0,"mc":406868000,"mc_om":406868000,"sp":0.4,"spc":0,"ta":4000,"to_r":0.000009831198324763805}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001870,"date":"2026-04-01T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.4},{"stockId":1000000000001870,"date":"2026-03-31T16:00:00.000Z","tv":1100000,"lxr_fc_rights":0.4},{"stockId":1000000000001870,"date":"2026-03-30T16:00:00.000Z","tv":1270000,"lxr_fc_rights":0.39},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001870,"tv":5400000,"lxr_fc_rights":0.37},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001870,"tv":707500,"lxr_fc_rights":0.4},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001870,"tv":355000,"lxr_fc_rights":0.42},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001870,"tv":930000,"lxr_fc_rights":0.42},{"stockId":1000000000001870,"date":"2026-03-23T16:00:00.000Z","tv":397500,"lxr_fc_rights":0.41},{"stockId":1000000000001870,"date":"2026-03-22T16:00:00.000Z","tv":1335000,"lxr_fc_rights":0.42},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001870,"tv":1107500,"lxr_fc_rights":0.45},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001870,"tv":397500,"lxr_fc_rights":0.45},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001870,"tv":3117500,"lxr_fc_rights":0.48},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001870,"tv":980000,"lxr_fc_rights":0.45},{"stockId":1000000000001870,"date":"2026-03-15T16:00:00.000Z","tv":3012500,"lxr_fc_rights":0.44},{"stockId":1000000000001870,"date":"2026-03-12T16:00:00.000Z","tv":1130000,"lxr_fc_rights":0.44},{"stockId":1000000000001870,"date":"2026-03-11T16:00:00.000Z","tv":237500,"lxr_fc_rights":0.43},{"stockId":1000000000001870,"date":"2026-03-10T16:00:00.000Z","tv":1015000,"lxr_fc_rights":0.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001870,"tv":740000,"lxr_fc_rights":0.44},{"stockId":1000000000001870,"date":"2026-03-08T16:00:00.000Z","tv":2760000,"lxr_fc_rights":0.43},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001870,"tv":2230000,"lxr_fc_rights":0.46},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001870,"tv":3995000,"lxr_fc_rights":0.46},{"stockId":1000000000001870,"date":"2026-03-03T16:00:00.000Z","tv":2292500,"lxr_fc_rights":0.45},{"stockId":1000000000001870,"date":"2026-03-02T16:00:00.000Z","tv":947500,"lxr_fc_rights":0.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001870,"tv":3767500,"lxr_fc_rights":0.47},{"stockId":1000000000001870,"date":"2026-02-26T16:00:00.000Z","tv":2467500,"lxr_fc_rights":0.49},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001870,"tv":425000,"lxr_fc_rights":0.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001870,"tv":3485000,"lxr_fc_rights":0.5},{"stockId":1000000000001870,"date":"2026-02-23T16:00:00.000Z","tv":1962500,"lxr_fc_rights":0.49},{"stockId":1000000000001870,"date":"2026-02-22T16:00:00.000Z","tv":760000,"lxr_fc_rights":0.5},{"stockId":1000000000001870,"date":"2026-02-19T16:00:00.000Z","tv":1160000,"lxr_fc_rights":0.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001870,"tv":935000,"lxr_fc_rights":0.51},{"stockId":1000000000001870,"date":"2026-02-12T16:00:00.000Z","tv":2322500,"lxr_fc_rights":0.5},{"stockId":1000000000001870,"date":"2026-02-11T16:00:00.000Z","tv":1375000,"lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-02-10T16:00:00.000Z","tv":1745000,"lxr_fc_rights":0.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001870,"tv":5150000,"lxr_fc_rights":0.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001870,"tv":1495000,"lxr_fc_rights":0.47},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001870,"tv":2750000,"lxr_fc_rights":0.49},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001870,"tv":2245000,"lxr_fc_rights":0.51},{"stockId":1000000000001870,"date":"2026-02-03T16:00:00.000Z","tv":4437500,"lxr_fc_rights":0.53},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001870,"tv":12505000,"lxr_fc_rights":0.52},{"stockId":1000000000001870,"date":"2026-02-01T16:00:00.000Z","tv":2422500,"lxr_fc_rights":0.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001870,"tv":6507500,"lxr_fc_rights":0.53},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001870,"tv":4020000,"lxr_fc_rights":0.5},{"stockId":1000000000001870,"date":"2026-01-27T16:00:00.000Z","tv":7315000,"lxr_fc_rights":0.5},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001870,"tv":1525000,"lxr_fc_rights":0.49},{"stockId":1000000000001870,"date":"2026-01-25T16:00:00.000Z","tv":1130000,"lxr_fc_rights":0.47},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001870,"tv":610000,"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001870,"tv":1032500,"lxr_fc_rights":0.47},{"stockId":1000000000001870,"date":"2026-01-20T16:00:00.000Z","tv":3022500,"lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-01-19T16:00:00.000Z","tv":995000,"lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-01-18T16:00:00.000Z","tv":635000,"lxr_fc_rights":0.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001870,"tv":372500,"lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-01-14T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001870,"tv":1172500,"lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-01-12T16:00:00.000Z","tv":532500,"lxr_fc_rights":0.49},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001870,"tv":1197500,"lxr_fc_rights":0.48},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001870,"tv":2147500,"lxr_fc_rights":0.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001870,"tv":1630000,"lxr_fc_rights":0.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001870,"tv":397500,"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001870,"tv":1780000,"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001870,"tv":512500,"lxr_fc_rights":0.52},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001870,"tv":427500,"lxr_fc_rights":0.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001870,"tv":11510000,"lxr_fc_rights":0.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001870,"tv":1345000,"lxr_fc_rights":0.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001870,"tv":1457500,"lxr_fc_rights":0.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001870,"tv":140000,"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001870,"tv":1325000,"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001870,"tv":3605000,"lxr_fc_rights":0.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001870,"tv":2705000,"lxr_fc_rights":0.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001870,"tv":4685000,"lxr_fc_rights":0.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001870,"tv":1180000,"lxr_fc_rights":0.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001870,"tv":2332500,"lxr_fc_rights":0.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001870,"tv":520000,"lxr_fc_rights":0.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001870,"tv":2755000,"lxr_fc_rights":0.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001870,"tv":1390000,"lxr_fc_rights":0.55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001870,"tv":6790000,"lxr_fc_rights":0.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001870,"tv":3710000,"lxr_fc_rights":0.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001870,"tv":11380000,"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001870,"tv":10455000,"lxr_fc_rights":0.56},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001870,"tv":8732500,"lxr_fc_rights":0.51},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001870,"tv":1122500,"lxr_fc_rights":0.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001870,"tv":335000,"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001870,"tv":1150000,"lxr_fc_rights":0.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001870,"tv":6397500,"lxr_fc_rights":0.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001870,"tv":9925000,"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001870,"tv":472500,"lxr_fc_rights":0.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001870,"tv":1892500,"lxr_fc_rights":0.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001870,"tv":487500,"lxr_fc_rights":0.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001870,"tv":2585000,"lxr_fc_rights":0.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001870,"tv":1215000,"lxr_fc_rights":0.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001870,"tv":1390000,"lxr_fc_rights":0.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001870,"tv":1017500,"lxr_fc_rights":0.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001870,"tv":97500,"lxr_fc_rights":0.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001870,"tv":990000,"lxr_fc_rights":0.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001870,"tv":572500,"lxr_fc_rights":0.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001870,"tv":1575000,"lxr_fc_rights":0.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001870,"tv":3712500,"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001870,"tv":907500,"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001870,"tv":1182500,"lxr_fc_rights":0.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001870,"tv":722500,"lxr_fc_rights":0.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001870,"tv":842500,"lxr_fc_rights":0.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001870,"tv":640000,"lxr_fc_rights":0.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001870,"tv":2027500,"lxr_fc_rights":0.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001870,"tv":10792500,"lxr_fc_rights":0.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001870,"tv":12992500,"lxr_fc_rights":0.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001870,"tv":8575000,"lxr_fc_rights":0.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001870,"tv":3265000,"lxr_fc_rights":0.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001870,"tv":4530000,"lxr_fc_rights":0.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001870,"tv":4065000,"lxr_fc_rights":0.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001870,"tv":10097500,"lxr_fc_rights":0.47},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001870,"tv":4417500,"lxr_fc_rights":0.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001870,"tv":17017500,"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001870,"tv":8045000,"lxr_fc_rights":0.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001870,"tv":20415000,"lxr_fc_rights":0.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001870,"tv":12015000,"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001870,"tv":3987500,"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001870,"tv":4895000,"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001870,"tv":4242500,"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001870,"tv":14840000,"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001870,"tv":4990000,"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001870,"tv":2827500,"lxr_fc_rights":0.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001870,"tv":300000,"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001870,"tv":4337500,"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001870,"tv":4810000,"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001870,"tv":3255000,"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001870,"tv":2295000,"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001870,"tv":1142500,"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001870,"tv":1592500,"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001870,"tv":907500,"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001870,"tv":1045000,"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001870,"tv":1095000,"lxr_fc_rights":0.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001870,"tv":1165000,"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001870,"tv":482500,"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001870,"tv":552500,"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001870,"tv":1075000,"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001870,"tv":2275000,"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001870,"tv":1212500,"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001870,"tv":2395000,"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001870,"tv":2855000,"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001870,"tv":4480000,"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001870,"tv":3510000,"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001870,"tv":6367500,"lxr_fc_rights":0.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001870,"tv":3670500,"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001870,"tv":4487500,"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001870,"tv":10625000,"lxr_fc_rights":0.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001870,"tv":23074500,"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001870,"tv":10797500,"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001870,"tv":23525000,"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001870,"tv":7895000,"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001870,"tv":2215000,"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001870,"tv":152500,"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001870,"tv":1452500,"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001870,"tv":800000,"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001870,"tv":1987500,"lxr_fc_rights":0.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001870,"tv":447500,"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001870,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001870,"tv":2340000,"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001870,"tv":2982500,"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001870,"tv":3970000,"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001870,"tv":545000,"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001870,"tv":3475000,"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001870,"tv":3817500,"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001870,"tv":5262500,"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001870,"tv":7530000,"lxr_fc_rights":0.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001870,"tv":1260000,"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001870,"tv":1962500,"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001870,"tv":1160000,"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001870,"tv":1555000,"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001870,"tv":2660000,"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001870,"tv":2212500,"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001870,"tv":5520000,"lxr_fc_rights":0.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001870,"tv":2547500,"lxr_fc_rights":0.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001870,"tv":4532500,"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001870,"tv":4485000,"lxr_fc_rights":0.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001870,"tv":29115000,"lxr_fc_rights":0.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001870,"tv":6937500,"lxr_fc_rights":0.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001870,"tv":5752500,"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001870,"tv":6652500,"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001870,"tv":4857500,"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001870,"tv":8465000,"lxr_fc_rights":0.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001870,"tv":1240000,"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001870,"tv":2030000,"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001870,"tv":2060000,"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001870,"tv":8150000,"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001870,"tv":8310000,"lxr_fc_rights":0.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001870,"tv":3227500,"lxr_fc_rights":0.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001870,"tv":965000,"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001870,"tv":332500,"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001870,"tv":370000,"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001870,"tv":965000,"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001870,"tv":1555000,"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001870,"tv":807500,"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001870,"tv":2492500,"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001870,"tv":1465000,"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001870,"tv":2095000,"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001870,"tv":2387500,"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001870,"tv":1382500,"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001870,"tv":2177500,"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001870,"tv":1490000,"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001870,"tv":920000,"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001870,"tv":2530000,"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001870,"tv":250000,"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001870,"tv":195000,"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001870,"tv":240000,"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001870,"tv":115000,"lxr_fc_rights":0.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001870,"tv":1405000,"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001870,"tv":2260000,"lxr_fc_rights":0.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001870,"tv":137500,"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001870,"tv":577500,"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001870,"tv":2500000,"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001870,"tv":2222500,"lxr_fc_rights":0.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001870,"tv":1175000,"lxr_fc_rights":0.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001870,"tv":1112500,"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001870,"tv":350000,"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001870,"tv":3470000,"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001870,"tv":462500,"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001870,"tv":3260000,"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001870,"tv":1020000,"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001870,"tv":777500,"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001870,"tv":4127500,"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001870,"tv":1677500,"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001870,"tv":1437500,"lxr_fc_rights":0.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001870,"tv":4297500,"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001870,"tv":3595000,"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001870,"tv":792500,"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001870,"tv":2277500,"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001870,"tv":1697500,"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001870,"tv":1170000,"lxr_fc_rights":0.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001870,"tv":1612500,"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001870,"tv":1295000,"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001870,"tv":4212500,"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001870,"tv":9965000,"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001870,"tv":8020000,"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001870,"tv":3960000,"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001870,"tv":1495000,"lxr_fc_rights":0.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001870,"tv":995000,"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001870,"tv":6725000,"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001870,"tv":2430000,"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001870,"tv":2560000,"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001870,"tv":5557500,"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001870,"tv":6775000,"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001870,"tv":6297500,"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001870,"tv":15452500,"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001870,"tv":19162500,"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001870,"tv":38630000,"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001870,"tv":24387500,"lxr_fc_rights":0.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001870,"tv":6430000,"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001870,"tv":1922500,"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001870,"tv":1877500,"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001870,"tv":4140000,"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001870,"tv":16590000,"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001870,"tv":3777500,"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001870,"tv":2680000,"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001870,"tv":22007500,"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001870,"tv":7447500,"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001870,"tv":15790000,"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001870,"tv":7612500,"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001870,"tv":40335000,"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001870,"tv":54175000,"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001870,"tv":10437500,"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001870,"tv":7597500,"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001870,"tv":22137500,"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001870,"tv":31612500,"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001870,"tv":40247500,"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001870,"tv":165297500,"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001870,"tv":301397500,"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001870,"tv":344647500,"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001870,"tv":700000,"lxr_fc_rights":1.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001870,"tv":387500,"lxr_fc_rights":1.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001870,"tv":650000,"lxr_fc_rights":1.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001870,"tv":482500,"lxr_fc_rights":1.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001870,"tv":670000,"lxr_fc_rights":1.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001870,"tv":0,"lxr_fc_rights":1.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001870,"tv":157500,"lxr_fc_rights":1.58},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001870,"tv":1970000,"lxr_fc_rights":1.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001870,"tv":490000,"lxr_fc_rights":1.57},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001870,"tv":32500,"lxr_fc_rights":1.59},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001870,"tv":335000,"lxr_fc_rights":1.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001870,"tv":135000,"lxr_fc_rights":1.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001870,"tv":1107500,"lxr_fc_rights":1.64},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001870,"tv":965000,"lxr_fc_rights":1.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001870,"tv":605000,"lxr_fc_rights":1.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001870,"tv":192500,"lxr_fc_rights":1.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001870,"tv":190000,"lxr_fc_rights":1.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001870,"tv":77500,"lxr_fc_rights":1.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001870,"tv":10000,"lxr_fc_rights":1.7},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001870,"tv":217500,"lxr_fc_rights":1.72},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001870,"tv":87500,"lxr_fc_rights":1.68},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001870,"tv":72500,"lxr_fc_rights":1.7},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001870,"tv":175000,"lxr_fc_rights":1.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001870,"tv":192500,"lxr_fc_rights":1.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001870,"tv":77500,"lxr_fc_rights":1.58},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001870,"tv":65000,"lxr_fc_rights":1.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001870,"tv":457500,"lxr_fc_rights":1.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001870,"tv":305000,"lxr_fc_rights":1.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001870,"tv":390000,"lxr_fc_rights":1.61},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001870,"tv":130000,"lxr_fc_rights":1.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001870,"tv":112500,"lxr_fc_rights":1.68},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001870,"tv":795000,"lxr_fc_rights":1.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001870,"tv":4265000,"lxr_fc_rights":1.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001870,"tv":2050000,"lxr_fc_rights":1.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001870,"tv":155000,"lxr_fc_rights":1.75},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001870,"tv":12500,"lxr_fc_rights":1.74},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001870,"tv":32500,"lxr_fc_rights":1.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001870,"tv":237500,"lxr_fc_rights":1.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001870,"tv":217500,"lxr_fc_rights":1.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001870,"tv":245000,"lxr_fc_rights":1.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001870,"tv":1395000,"lxr_fc_rights":1.84},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001870,"tv":85000,"lxr_fc_rights":1.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001870,"tv":940000,"lxr_fc_rights":1.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001870,"tv":100000,"lxr_fc_rights":1.82},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001870,"tv":210000,"lxr_fc_rights":1.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001870,"tv":60000,"lxr_fc_rights":1.68},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001870,"tv":295000,"lxr_fc_rights":1.63},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001870,"tv":22500,"lxr_fc_rights":1.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001870,"tv":60000,"lxr_fc_rights":1.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001870,"tv":77500,"lxr_fc_rights":1.62},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001870,"tv":137500,"lxr_fc_rights":1.62},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001870,"tv":2500,"lxr_fc_rights":1.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001870,"tv":2500,"lxr_fc_rights":1.64},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001870,"tv":55000,"lxr_fc_rights":1.65},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001870,"tv":70000,"lxr_fc_rights":1.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001870,"tv":5000,"lxr_fc_rights":1.67},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001870,"tv":82500,"lxr_fc_rights":1.65},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001870,"tv":25000,"lxr_fc_rights":1.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001870,"tv":657500,"lxr_fc_rights":1.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001870,"tv":12500,"lxr_fc_rights":1.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001870,"tv":135000,"lxr_fc_rights":1.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001870,"tv":240000,"lxr_fc_rights":1.62},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001870,"tv":165000,"lxr_fc_rights":1.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001870,"tv":2500,"lxr_fc_rights":1.68},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001870,"tv":160000,"lxr_fc_rights":1.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001870,"tv":295000,"lxr_fc_rights":1.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001870,"tv":1095000,"lxr_fc_rights":1.61},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001870,"tv":1000000,"lxr_fc_rights":1.66},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001870,"tv":70000,"lxr_fc_rights":1.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001870,"tv":150000,"lxr_fc_rights":1.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001870,"tv":487500,"lxr_fc_rights":1.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001870,"tv":495000,"lxr_fc_rights":1.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001870,"tv":550000,"lxr_fc_rights":1.72},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001870,"tv":1055000,"lxr_fc_rights":1.72},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001870,"tv":687500,"lxr_fc_rights":1.72},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001870,"tv":648000,"lxr_fc_rights":1.7},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001870,"tv":575000,"lxr_fc_rights":1.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001870,"tv":607500,"lxr_fc_rights":1.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001870,"tv":582500,"lxr_fc_rights":1.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001870,"tv":570000,"lxr_fc_rights":1.71},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001870,"tv":65000,"lxr_fc_rights":1.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001870,"tv":222500,"lxr_fc_rights":1.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001870,"tv":412500,"lxr_fc_rights":1.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001870,"tv":582500,"lxr_fc_rights":1.88},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001870,"tv":417500,"lxr_fc_rights":1.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001870,"tv":1455000,"lxr_fc_rights":1.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001870,"tv":762500,"lxr_fc_rights":1.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001870,"tv":602500,"lxr_fc_rights":1.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001870,"tv":1277500,"lxr_fc_rights":1.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001870,"tv":4082500,"lxr_fc_rights":2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001870,"tv":1435000,"lxr_fc_rights":2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001870,"tv":120000,"lxr_fc_rights":1.87},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001870,"tv":195000,"lxr_fc_rights":1.87},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001870,"tv":67500,"lxr_fc_rights":1.87},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001870,"tv":190000,"lxr_fc_rights":1.85},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001870,"tv":377500,"lxr_fc_rights":1.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001870,"tv":182500,"lxr_fc_rights":1.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001870,"tv":675000,"lxr_fc_rights":1.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001870,"tv":452500,"lxr_fc_rights":1.84},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001870,"tv":570000,"lxr_fc_rights":1.92},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001870,"tv":522500,"lxr_fc_rights":1.92},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001870,"tv":337500,"lxr_fc_rights":1.99},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001870,"tv":555000,"lxr_fc_rights":1.99},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001870,"tv":142500,"lxr_fc_rights":2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001870,"tv":722500,"lxr_fc_rights":2.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001870,"tv":177500,"lxr_fc_rights":2.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001870,"tv":995000,"lxr_fc_rights":2.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001870,"tv":217500,"lxr_fc_rights":1.98},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001870,"tv":17500,"lxr_fc_rights":1.98},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001870,"tv":5000,"lxr_fc_rights":2.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001870,"tv":935000,"lxr_fc_rights":2.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001870,"tv":430000,"lxr_fc_rights":2.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001870,"tv":360000,"lxr_fc_rights":2.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001870,"tv":1097500,"lxr_fc_rights":2.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001870,"tv":695000,"lxr_fc_rights":2.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001870,"tv":457500,"lxr_fc_rights":2.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001870,"tv":165000,"lxr_fc_rights":1.97},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001870,"tv":130000,"lxr_fc_rights":1.97},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001870,"tv":57500,"lxr_fc_rights":2.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001870,"tv":120000,"lxr_fc_rights":2.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001870,"tv":175000,"lxr_fc_rights":2.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001870,"tv":510000,"lxr_fc_rights":2.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001870,"tv":2490000,"lxr_fc_rights":2.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001870,"tv":817500,"lxr_fc_rights":2.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001870,"tv":795000,"lxr_fc_rights":2.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001870,"tv":402500,"lxr_fc_rights":2.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001870,"tv":1382500,"lxr_fc_rights":2.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001870,"tv":422500,"lxr_fc_rights":2.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001870,"tv":515000,"lxr_fc_rights":2.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001870,"tv":437500,"lxr_fc_rights":2.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001870,"tv":445000,"lxr_fc_rights":2.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001870,"tv":655000,"lxr_fc_rights":2.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001870,"tv":980000,"lxr_fc_rights":2.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001870,"tv":305000,"lxr_fc_rights":2.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001870,"tv":650000,"lxr_fc_rights":2.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001870,"tv":555000,"lxr_fc_rights":2.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001870,"tv":490000,"lxr_fc_rights":1.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001870,"tv":455000,"lxr_fc_rights":1.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001870,"tv":0,"lxr_fc_rights":1.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001870,"tv":727500,"lxr_fc_rights":1.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001870,"tv":265000,"lxr_fc_rights":1.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001870,"tv":37500,"lxr_fc_rights":1.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001870,"tv":60000,"lxr_fc_rights":1.95},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001870,"tv":75000,"lxr_fc_rights":1.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001870,"tv":450000,"lxr_fc_rights":1.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001870,"tv":237500,"lxr_fc_rights":2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001870,"tv":547500,"lxr_fc_rights":2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001870,"tv":995000,"lxr_fc_rights":1.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001870,"tv":110000,"lxr_fc_rights":2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001870,"tv":977500,"lxr_fc_rights":1.99},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001870,"tv":325000,"lxr_fc_rights":1.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001870,"tv":272500,"lxr_fc_rights":2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001870,"tv":152500,"lxr_fc_rights":1.99},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001870,"tv":465000,"lxr_fc_rights":2.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001870,"tv":555000,"lxr_fc_rights":2.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001870,"tv":0,"lxr_fc_rights":2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001870,"tv":262500,"lxr_fc_rights":2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001870,"tv":257500,"lxr_fc_rights":2.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001870,"tv":602500,"lxr_fc_rights":2.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001870,"tv":572500,"lxr_fc_rights":2.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001870,"tv":42500,"lxr_fc_rights":1.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001870,"tv":550000,"lxr_fc_rights":1.97},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001870,"tv":62500,"lxr_fc_rights":1.96},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001870,"tv":277500,"lxr_fc_rights":1.99},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001870,"tv":62500,"lxr_fc_rights":2.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001870,"tv":520000,"lxr_fc_rights":2.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001870,"tv":107500,"lxr_fc_rights":1.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001870,"tv":540000,"lxr_fc_rights":1.97},{"tv":1105000,"stockId":1000000000001870,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.93},{"tv":140000,"stockId":1000000000001870,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.98},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001870,"tv":0,"lxr_fc_rights":2.03},{"tv":260000,"stockId":1000000000001870,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.03},{"tv":362500,"stockId":1000000000001870,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.99},{"tv":582500,"stockId":1000000000001870,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.01},{"tv":320000,"stockId":1000000000001870,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.02},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001870,"tv":0,"lxr_fc_rights":2.05},{"tv":497500,"stockId":1000000000001870,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.06},{"tv":37500,"stockId":1000000000001870,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.99},{"tv":22500,"stockId":1000000000001870,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2},{"tv":12500,"stockId":1000000000001870,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.02},{"tv":97500,"stockId":1000000000001870,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.04},{"tv":30000,"stockId":1000000000001870,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2},{"tv":1230000,"stockId":1000000000001870,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.05},{"tv":502500,"stockId":1000000000001870,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2},{"tv":900000,"stockId":1000000000001870,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.08},{"tv":15000,"stockId":1000000000001870,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2},{"tv":457500,"stockId":1000000000001870,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.99},{"tv":45000,"stockId":1000000000001870,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.95},{"tv":40000,"stockId":1000000000001870,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.97},{"tv":292500,"stockId":1000000000001870,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.99},{"tv":32500,"stockId":1000000000001870,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.9},{"tv":440000,"stockId":1000000000001870,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2},{"tv":5000,"stockId":1000000000001870,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.99},{"tv":1102500,"stockId":1000000000001870,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.99},{"tv":237500,"stockId":1000000000001870,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.92},{"tv":427500,"stockId":1000000000001870,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.06},{"tv":112500,"stockId":1000000000001870,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.05},{"tv":42500,"stockId":1000000000001870,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2},{"tv":107500,"stockId":1000000000001870,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001870,"tv":90000,"lxr_fc_rights":1.99},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001870,"tv":45000,"lxr_fc_rights":2.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001870,"tv":1287500,"lxr_fc_rights":2.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001870,"tv":102500,"lxr_fc_rights":1.93},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001870,"tv":130000,"lxr_fc_rights":1.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001870,"tv":67500,"lxr_fc_rights":2.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001870,"tv":35000,"lxr_fc_rights":2.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001870,"tv":460000,"lxr_fc_rights":2.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001870,"tv":340000,"lxr_fc_rights":2.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001870,"tv":195000,"lxr_fc_rights":2.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001870,"tv":240000,"lxr_fc_rights":2.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001870,"tv":690000,"lxr_fc_rights":2.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001870,"tv":440000,"lxr_fc_rights":2.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001870,"tv":740000,"lxr_fc_rights":2.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001870,"tv":810000,"lxr_fc_rights":2.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001870,"tv":662500,"lxr_fc_rights":2.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001870,"tv":1345000,"lxr_fc_rights":2.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001870,"tv":1072500,"lxr_fc_rights":2.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001870,"tv":1822500,"lxr_fc_rights":2.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001870,"tv":432500,"lxr_fc_rights":1.94},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001870,"tv":462500,"lxr_fc_rights":1.94},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001870,"tv":127500,"lxr_fc_rights":1.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001870,"tv":180000,"lxr_fc_rights":1.99},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001870,"tv":400000,"lxr_fc_rights":2}],"repurchaseList":[]}