window.pageData = {"stock":{"name":"益美国际控股","stockCode":"01870","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.38,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.4888,"q2v":1.582,"cvpos":0.1678}},"lxr_fc_rights":0.2},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.456,"sp":0.212,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.4479,"q2v":1.6088,"cvpos":0.1741}},"lxr_fc_rights":0.21},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.497,"sp":0.218,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.4684,"q2v":1.6088,"cvpos":0.1744}},"lxr_fc_rights":0.22},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.38,"sp":0.201,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.4888,"q2v":1.6088,"cvpos":0.1678}},"lxr_fc_rights":0.2},{"stockId":1000000000001870,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.511,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5092,"q2v":1.6088,"cvpos":0.179}},"lxr_fc_rights":0.22},{"stockId":1000000000001870,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.325,"sp":0.193,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5092,"q2v":1.6292,"cvpos":0.1653}},"lxr_fc_rights":0.19},{"stockId":1000000000001870,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.147,"sp":0.167,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.4684,"q2v":1.6356,"cvpos":0.1621}},"lxr_fc_rights":0.17},{"stockId":1000000000001870,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.06,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5092,"q2v":1.6356,"cvpos":0.2084}},"lxr_fc_rights":0.3},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.301,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5298,"q2v":1.6356,"cvpos":0.2333}},"lxr_fc_rights":0.34},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.129,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5504,"q2v":1.6356,"cvpos":0.2158}},"lxr_fc_rights":0.31},{"stockId":1000000000001870,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.266,"sp":0.33,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5504,"q2v":1.6356,"cvpos":0.2268}},"lxr_fc_rights":0.33},{"stockId":1000000000001870,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.404,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":1.6356,"cvpos":0.248}},"lxr_fc_rights":0.35},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.369,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":1.6356,"cvpos":0.2384}},"lxr_fc_rights":0.35},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.575,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":1.6356,"cvpos":0.2933}},"lxr_fc_rights":0.38},{"stockId":1000000000001870,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.713,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":1.6356,"cvpos":0.3315}},"lxr_fc_rights":0.4},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.61,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":1.6356,"cvpos":0.2993}},"lxr_fc_rights":0.38},{"stockId":1000000000001870,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.678,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":1.6356,"cvpos":0.3156}},"lxr_fc_rights":0.39},{"stockId":1000000000001870,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.472,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":1.6356,"cvpos":0.2589}},"lxr_fc_rights":0.36},{"stockId":1000000000001870,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.541,"sp":0.37,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":1.6356,"cvpos":0.2797}},"lxr_fc_rights":0.37},{"stockId":1000000000001870,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.61,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":1.6356,"cvpos":0.2974}},"lxr_fc_rights":0.38},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.747,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6119,"q2v":1.6356,"cvpos":0.3293}},"lxr_fc_rights":0.4},{"stockId":1000000000001870,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.919,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3488}},"lxr_fc_rights":0.42},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.816,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.337}},"lxr_fc_rights":0.41},{"stockId":1000000000001870,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.816,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.337}},"lxr_fc_rights":0.41},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.987,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3619}},"lxr_fc_rights":0.44},{"stockId":1000000000001870,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.919,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3456}},"lxr_fc_rights":0.42},{"stockId":1000000000001870,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.953,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3569}},"lxr_fc_rights":0.43},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.953,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3574}},"lxr_fc_rights":0.43},{"stockId":1000000000001870,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.953,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3574}},"lxr_fc_rights":0.43},{"stockId":1000000000001870,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.056,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3633}},"lxr_fc_rights":0.45},{"stockId":1000000000001870,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.193,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3687}},"lxr_fc_rights":0.47},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.296,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3774}},"lxr_fc_rights":0.48},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.296,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3779}},"lxr_fc_rights":0.48},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.296,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3779}},"lxr_fc_rights":0.48},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.331,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3837}},"lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.228,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3701}},"lxr_fc_rights":0.47},{"stockId":1000000000001870,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.262,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3706}},"lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.365,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3888}},"lxr_fc_rights":0.49},{"stockId":1000000000001870,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.331,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.381}},"lxr_fc_rights":0.48},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.331,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.381}},"lxr_fc_rights":0.48},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.331,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3815}},"lxr_fc_rights":0.48},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.056,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3643}},"lxr_fc_rights":0.45},{"stockId":1000000000001870,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.987,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3574}},"lxr_fc_rights":0.43},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.09,"sp":0.45,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3646}},"lxr_fc_rights":0.45},{"stockId":1000000000001870,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.262,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.366}},"lxr_fc_rights":0.47},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.399,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":1.6356,"cvpos":0.3869}},"lxr_fc_rights":0.49},{"stockId":1000000000001870,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.502,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6734,"q2v":1.6356,"cvpos":0.3929}},"lxr_fc_rights":0.51},{"stockId":1000000000001870,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.434,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6939,"q2v":1.6356,"cvpos":0.3888}},"lxr_fc_rights":0.5},{"stockId":1000000000001870,"date":"2026-05-07T16:00:00.000Z","ps_ttm":3.502,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.7144,"q2v":1.6356,"cvpos":0.3905}},"lxr_fc_rights":0.51},{"stockId":1000000000001870,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.399,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.7144,"q2v":1.6356,"cvpos":0.3864}},"lxr_fc_rights":0.49},{"stockId":1000000000001870,"date":"2026-05-05T16:00:00.000Z","ps_ttm":3.365,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.7144,"q2v":1.6356,"cvpos":0.3787}},"lxr_fc_rights":0.49},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.434,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.7349,"q2v":1.6356,"cvpos":0.3861}},"lxr_fc_rights":0.5},{"stockId":1000000000001870,"date":"2026-05-03T16:00:00.000Z","ps_ttm":3.571,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.7567,"q2v":1.6356,"cvpos":0.3874}},"lxr_fc_rights":0.52},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.262,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.8374,"q2v":1.6356,"cvpos":0.366}},"lxr_fc_rights":0.47},{"stockId":1000000000001870,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.296,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.8784,"q2v":1.6356,"cvpos":0.3678}},"lxr_fc_rights":0.48},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.193,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.8784,"q2v":1.6356,"cvpos":0.3656}},"lxr_fc_rights":0.46},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.296,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.8784,"q2v":1.6356,"cvpos":0.367}},"lxr_fc_rights":0.48},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.331,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.8784,"q2v":1.6356,"cvpos":0.3701}},"lxr_fc_rights":0.48},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.296,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.8804,"q2v":1.6356,"cvpos":0.366}},"lxr_fc_rights":0.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.365,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.8824,"q2v":1.6356,"cvpos":0.3706}},"lxr_fc_rights":0.49},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.331,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.8824,"q2v":1.6356,"cvpos":0.3697}},"lxr_fc_rights":0.48},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.434,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.8979,"q2v":1.6356,"cvpos":0.3752}},"lxr_fc_rights":0.5},{"stockId":1000000000001870,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.296,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9135,"q2v":1.6356,"cvpos":0.366}},"lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.365,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9135,"q2v":1.6356,"cvpos":0.3673}},"lxr_fc_rights":0.49},{"stockId":1000000000001870,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.365,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9135,"q2v":1.6356,"cvpos":0.3678}},"lxr_fc_rights":0.49},{"stockId":1000000000001870,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.365,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9135,"q2v":1.6356,"cvpos":0.3683}},"lxr_fc_rights":0.49},{"stockId":1000000000001870,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.365,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9135,"q2v":1.6356,"cvpos":0.3683}},"lxr_fc_rights":0.49},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.296,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.366}},"lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.262,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.3651}},"lxr_fc_rights":0.47},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.056,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.3629}},"lxr_fc_rights":0.44},{"stockId":1000000000001870,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.747,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.3293}},"lxr_fc_rights":0.4},{"stockId":1000000000001870,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.747,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.3297}},"lxr_fc_rights":0.4},{"stockId":1000000000001870,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.678,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.3124}},"lxr_fc_rights":0.39},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.541,"sp":0.37,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2797}},"lxr_fc_rights":0.37},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.21,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2204}},"lxr_fc_rights":0.4},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.321,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2313}},"lxr_fc_rights":0.42},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.321,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2316}},"lxr_fc_rights":0.42},{"stockId":1000000000001870,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.266,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2237}},"lxr_fc_rights":0.41},{"stockId":1000000000001870,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.293,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2265}},"lxr_fc_rights":0.41},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.487,"sp":0.45,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2544}},"lxr_fc_rights":0.45},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.487,"sp":0.45,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2544}},"lxr_fc_rights":0.45},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.625,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2861}},"lxr_fc_rights":0.47},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.459,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2469}},"lxr_fc_rights":0.44},{"stockId":1000000000001870,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.404,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2401}},"lxr_fc_rights":0.43},{"stockId":1000000000001870,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.404,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2395}},"lxr_fc_rights":0.43},{"stockId":1000000000001870,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.348,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2299}},"lxr_fc_rights":0.42},{"stockId":1000000000001870,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.487,"sp":0.45,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2493}},"lxr_fc_rights":0.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.459,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2428}},"lxr_fc_rights":0.44},{"stockId":1000000000001870,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.376,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2306}},"lxr_fc_rights":0.43},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.542,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2599}},"lxr_fc_rights":0.46},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.514,"sp":0.455,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2503}},"lxr_fc_rights":0.45},{"stockId":1000000000001870,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.487,"sp":0.45,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2466}},"lxr_fc_rights":0.45},{"stockId":1000000000001870,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.487,"sp":0.45,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2469}},"lxr_fc_rights":0.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.569,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2592}},"lxr_fc_rights":0.47},{"stockId":1000000000001870,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.708,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2966}},"lxr_fc_rights":0.49},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.735,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.3007}},"lxr_fc_rights":0.49},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.735,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.3011}},"lxr_fc_rights":0.49},{"stockId":1000000000001870,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.459,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2401}},"lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.535,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2483}},"lxr_fc_rights":0.5},{"stockId":1000000000001870,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.535,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2476}},"lxr_fc_rights":0.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.585,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2582}},"lxr_fc_rights":0.51},{"stockId":1000000000001870,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.535,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6546,"cvpos":0.2466}},"lxr_fc_rights":0.5},{"stockId":1000000000001870,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.433,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6546,"cvpos":0.2371}},"lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.535,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2456}},"lxr_fc_rights":0.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.535,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2459}},"lxr_fc_rights":0.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.383,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2296}},"lxr_fc_rights":0.47},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.484,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6546,"cvpos":0.2385}},"lxr_fc_rights":0.49},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.585,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6546,"cvpos":0.2493}},"lxr_fc_rights":0.51},{"stockId":1000000000001870,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.687,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2741}},"lxr_fc_rights":0.53},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.636,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2595}},"lxr_fc_rights":0.52},{"stockId":1000000000001870,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.484,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2391}},"lxr_fc_rights":0.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.929,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6546,"cvpos":0.3401}},"lxr_fc_rights":0.53},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.735,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6546,"cvpos":0.2818}},"lxr_fc_rights":0.49},{"stockId":1000000000001870,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.763,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2917}},"lxr_fc_rights":0.5},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.708,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2785}},"lxr_fc_rights":0.49},{"stockId":1000000000001870,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.597,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2486}},"lxr_fc_rights":0.47},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.68,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2636}},"lxr_fc_rights":0.48},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.597,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.249}},"lxr_fc_rights":0.47},{"stockId":1000000000001870,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.652,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2561}},"lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.652,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2565}},"lxr_fc_rights":0.48},{"stockId":1000000000001870,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.625,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.251}},"lxr_fc_rights":0.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.625,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2503}},"lxr_fc_rights":0.47},{"stockId":1000000000001870,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.652,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2531}},"lxr_fc_rights":0.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.625,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2507}},"lxr_fc_rights":0.47},{"stockId":1000000000001870,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.68,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2551}},"lxr_fc_rights":0.48},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.652,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2524}},"lxr_fc_rights":0.48},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.68,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2531}},"lxr_fc_rights":0.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.68,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2531}},"lxr_fc_rights":0.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.763,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2738}},"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.763,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2742}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.873,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.3015}},"lxr_fc_rights":0.52},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.929,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.3184}},"lxr_fc_rights":0.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.929,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.3188}},"lxr_fc_rights":0.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.818,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2933}},"lxr_fc_rights":0.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.818,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2933}},"lxr_fc_rights":0.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.929,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.3174}},"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.929,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.3179}},"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.039,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.3574}},"lxr_fc_rights":0.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.873,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.298}},"lxr_fc_rights":0.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.302}},"lxr_fc_rights":0.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.3025}},"lxr_fc_rights":0.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.95,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.3342}},"lxr_fc_rights":0.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.057,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.3588}},"lxr_fc_rights":0.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.003,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.3524}},"lxr_fc_rights":0.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.95,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.3361}},"lxr_fc_rights":0.55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.003,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.3529}},"lxr_fc_rights":0.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.95,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.337}},"lxr_fc_rights":0.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.3029}},"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":3.003,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.3551}},"lxr_fc_rights":0.56},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.735,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2626}},"lxr_fc_rights":0.51},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.494,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2398}},"lxr_fc_rights":0.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.467,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2374}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.547,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2401}},"lxr_fc_rights":0.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.574,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2408}},"lxr_fc_rights":0.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.681,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2476}},"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.252,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2221}},"lxr_fc_rights":0.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.279,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2224}},"lxr_fc_rights":0.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.091,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2115}},"lxr_fc_rights":0.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.065,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2082}},"lxr_fc_rights":0.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.145,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2122}},"lxr_fc_rights":0.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.118,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2098}},"lxr_fc_rights":0.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.065,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2087}},"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.118,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2087}},"lxr_fc_rights":0.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.145,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2082}},"lxr_fc_rights":0.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.199,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2082}},"lxr_fc_rights":0.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.306,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2125}},"lxr_fc_rights":0.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.226,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2101}},"lxr_fc_rights":0.41},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.306,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2115}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.386,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2122}},"lxr_fc_rights":0.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.386,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2122}},"lxr_fc_rights":0.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.413,"sp":0.45,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2153}},"lxr_fc_rights":0.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.386,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2128}},"lxr_fc_rights":0.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.386,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":1.6356,"cvpos":0.2128}},"lxr_fc_rights":0.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.333,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2109}},"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.628,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.219}},"lxr_fc_rights":0.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.601,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.218}},"lxr_fc_rights":0.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.574,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2153}},"lxr_fc_rights":0.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.655,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.216}},"lxr_fc_rights":0.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.547,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2133}},"lxr_fc_rights":0.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.52,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2122}},"lxr_fc_rights":0.47},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.467,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2112}},"lxr_fc_rights":0.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.574,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2112}},"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.199,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2079}},"lxr_fc_rights":0.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":2.279,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2079}},"lxr_fc_rights":0.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.85,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.2068}},"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.609,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6356,"cvpos":0.1921}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.609,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6546,"cvpos":0.1921}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.743,"sp":0.325,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6546,"cvpos":0.2011}},"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.823,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6546,"cvpos":0.2011}},"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.609,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":1.6546,"cvpos":0.1918}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.502,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7014,"cvpos":0.1701}},"lxr_fc_rights":0.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.502,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7014,"cvpos":0.1698}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.528,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7014,"cvpos":0.178}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.448,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7014,"cvpos":0.166}},"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.421,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7014,"cvpos":0.1646}},"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.502,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7274,"cvpos":0.1669}},"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.528,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7534,"cvpos":0.1737}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.528,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7534,"cvpos":0.1739}},"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.555,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7534,"cvpos":0.1741}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.582,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7534,"cvpos":0.1769}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.555,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7534,"cvpos":0.1737}},"lxr_fc_rights":0.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.636,"sp":0.305,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7534,"cvpos":0.1791}},"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.582,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7534,"cvpos":0.1753}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.636,"sp":0.305,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.1782}},"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.527,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.1687}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.527,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.1682}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.451,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.1644}},"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.451,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.1646}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.502,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.1649}},"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.527,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.1649}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.655,"sp":0.325,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.1698}},"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.578,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.1658}},"lxr_fc_rights":0.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.527,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.1646}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.655,"sp":0.325,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1676}},"lxr_fc_rights":0.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.629,"sp":0.32,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1649}},"lxr_fc_rights":0.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.629,"sp":0.32,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1644}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.308,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1617}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.378,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1619}},"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.121,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1567}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.028,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1172}},"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.981,"sp":0.21,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1114}},"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.972,"sp":0.208,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1101}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.023,"sp":0.219,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1129}},"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.032,"sp":0.221,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1158}},"lxr_fc_rights":0.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.07,"sp":0.229,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1226}},"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.093,"sp":0.234,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1304}},"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.093,"sp":0.234,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1304}},"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.074,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1224}},"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.084,"sp":0.232,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1253}},"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.102,"sp":0.236,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1294}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.102,"sp":0.236,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1291}},"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.088,"sp":0.233,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1264}},"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.112,"sp":0.238,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1333}},"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.126,"sp":0.241,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1403}},"lxr_fc_rights":0.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.06,"sp":0.227,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1172}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.065,"sp":0.228,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1182}},"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.093,"sp":0.234,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1236}},"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.107,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1238}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.107,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.124}},"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.065,"sp":0.228,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1185}},"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.107,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1223}},"lxr_fc_rights":0.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.107,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1223}},"lxr_fc_rights":0.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.084,"sp":0.232,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1211}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.112,"sp":0.238,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1213}},"lxr_fc_rights":0.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.112,"sp":0.238,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1213}},"lxr_fc_rights":0.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.074,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1182}},"lxr_fc_rights":0.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.06,"sp":0.227,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1168}},"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.121,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1197}},"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.028,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1131}},"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.032,"sp":0.221,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1144}},"lxr_fc_rights":0.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.859,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.038}},"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.859,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.038}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.869,"sp":0.186,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0422}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.892,"sp":0.191,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0613}},"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.799,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.958,"sp":0.205,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0978}},"lxr_fc_rights":0.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.028,"sp":0.22,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1046}},"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.074,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1048}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.112,"sp":0.238,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1049}},"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.121,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.1046}},"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.899,"sp":0.241,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0625}},"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.87,"sp":0.233,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0408}},"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.877,"sp":0.235,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0422}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.858,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0354}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.825,"sp":0.221,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0326}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.791,"sp":0.212,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0299}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.832,"sp":0.223,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0313}},"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.862,"sp":0.231,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.873,"sp":0.234,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0341}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.892,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0448}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.899,"sp":0.241,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0503}},"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.888,"sp":0.238,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0395}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.888,"sp":0.238,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0395}},"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.888,"sp":0.238,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0395}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.899,"sp":0.241,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0462}},"lxr_fc_rights":0.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.914,"sp":0.245,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0489}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.896,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0435}},"lxr_fc_rights":0.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.914,"sp":0.245,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0477}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.926,"sp":0.248,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0546}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.929,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0544}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.899,"sp":0.241,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0449}},"lxr_fc_rights":0.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.896,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0436}},"lxr_fc_rights":0.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.933,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0532}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.933,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0532}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.933,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0531}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.892,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0408}},"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.899,"sp":0.241,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0422}},"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.922,"sp":0.247,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0464}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.929,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0477}},"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.952,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0517}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.892,"sp":0.239,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0408}},"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.922,"sp":0.247,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.045}},"lxr_fc_rights":0.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.918,"sp":0.246,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0437}},"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.989,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0573}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.933,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0435}},"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.952,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0463}},"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.933,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0437}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.952,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9446,"q2v":2.8053,"cvpos":0.0451}},"lxr_fc_rights":0.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.933,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0435}},"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.97,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0463}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.97,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0464}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":1.008,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0477}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.952,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0435}},"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.81,"sp":0.217,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.866,"sp":0.232,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.03}},"lxr_fc_rights":0.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.888,"sp":0.238,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0368}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.885,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0326}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.866,"sp":0.232,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.914,"sp":0.245,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.952,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0355}},"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.877,"sp":0.235,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0299}},"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.914,"sp":0.245,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0327}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.97,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0327}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.886,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.03}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.886,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.03}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.75,"sp":0.241,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0286}},"lxr_fc_rights":0.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.597,"sp":0.192,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0272}},"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.532,"sp":0.171,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0232}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.529,"sp":0.17,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.526,"sp":0.169,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.544,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0218}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.513,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.519,"sp":0.167,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0164}},"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.513,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.529,"sp":0.17,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.51,"sp":0.164,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.488,"sp":0.157,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.516,"sp":0.166,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.535,"sp":0.172,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.407,"sp":0.131,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.42,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.417,"sp":0.134,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.47,"sp":0.151,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.51,"sp":0.164,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.473,"sp":0.152,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.46,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":0.485,"sp":0.156,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.8053,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.509,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.4229}},"lxr_fc_rights":1.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.758,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.8053,"cvpos":0.4734}},"lxr_fc_rights":1.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.882,"sp":1.57,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.4844}},"lxr_fc_rights":1.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.913,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.4871}},"lxr_fc_rights":1.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.913,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.4877}},"lxr_fc_rights":1.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.913,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.7794,"cvpos":0.4884}},"lxr_fc_rights":1.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.913,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.932,"q2v":2.7794,"cvpos":0.4898}},"lxr_fc_rights":1.58},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.976,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.5061}},"lxr_fc_rights":1.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.882,"sp":1.57,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.4925}},"lxr_fc_rights":1.57},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.945,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.5027}},"lxr_fc_rights":1.59},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.976,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.5061}},"lxr_fc_rights":1.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.069,"sp":1.63,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7794,"cvpos":0.5266}},"lxr_fc_rights":1.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.1,"sp":1.64,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9194,"q2v":2.7534,"cvpos":0.5388}},"lxr_fc_rights":1.64},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.131,"sp":1.65,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9164,"q2v":2.7534,"cvpos":0.5429}},"lxr_fc_rights":1.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.976,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.9135,"q2v":2.7534,"cvpos":0.5123}},"lxr_fc_rights":1.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.256,"sp":1.69,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.8959,"q2v":2.7534,"cvpos":0.573}},"lxr_fc_rights":1.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.224,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.8784,"q2v":2.7534,"cvpos":0.5621}},"lxr_fc_rights":1.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.287,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.8784,"q2v":2.7534,"cvpos":0.5769}},"lxr_fc_rights":1.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.287,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.8374,"q2v":2.7534,"cvpos":0.5782}},"lxr_fc_rights":1.7},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.349,"sp":1.72,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.7964,"q2v":2.7534,"cvpos":0.5899}},"lxr_fc_rights":1.72},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.224,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.7964,"q2v":2.7534,"cvpos":0.5675}},"lxr_fc_rights":1.68},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.287,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.7759,"q2v":2.7274,"cvpos":0.5798}},"lxr_fc_rights":1.7},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.287,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.7554,"q2v":2.7014,"cvpos":0.5812}},"lxr_fc_rights":1.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.976,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.7349,"q2v":2.7014,"cvpos":0.5239}},"lxr_fc_rights":1.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.913,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.7144,"q2v":2.7014,"cvpos":0.5143}},"lxr_fc_rights":1.58},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.976,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6939,"q2v":2.3862,"cvpos":0.5265}},"lxr_fc_rights":1.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.069,"sp":1.63,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6734,"q2v":2.3862,"cvpos":0.5422}},"lxr_fc_rights":1.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.1,"sp":1.64,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6734,"q2v":2.3862,"cvpos":0.5512}},"lxr_fc_rights":1.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.007,"sp":1.61,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6529,"q2v":2.3696,"cvpos":0.5321}},"lxr_fc_rights":1.61},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.287,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":2.2868,"cvpos":0.5837}},"lxr_fc_rights":1.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.224,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":2.2702,"cvpos":0.5741}},"lxr_fc_rights":1.68},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.131,"sp":1.65,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":2.2702,"cvpos":0.5572}},"lxr_fc_rights":1.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.193,"sp":1.67,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6324,"q2v":2.2702,"cvpos":0.5689}},"lxr_fc_rights":1.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.318,"sp":1.71,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.6119,"q2v":2.1874,"cvpos":0.588}},"lxr_fc_rights":1.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.442,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":2.1542,"cvpos":0.6041}},"lxr_fc_rights":1.75},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.411,"sp":1.74,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":2.1542,"cvpos":0.6027}},"lxr_fc_rights":1.74},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.442,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":2.1542,"cvpos":0.6049}},"lxr_fc_rights":1.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.442,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":2.1542,"cvpos":0.6057}},"lxr_fc_rights":1.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.131,"sp":1.65,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":2.1376,"cvpos":0.5662}},"lxr_fc_rights":1.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.598,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":2.0714,"cvpos":0.6327}},"lxr_fc_rights":1.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.722,"sp":1.84,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":2.0714,"cvpos":0.6503}},"lxr_fc_rights":1.84},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.722,"sp":1.84,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":2.0714,"cvpos":0.6512}},"lxr_fc_rights":1.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.691,"sp":1.83,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":2.0714,"cvpos":0.6458}},"lxr_fc_rights":1.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.66,"sp":1.82,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":2.0548,"cvpos":0.644}},"lxr_fc_rights":1.82},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.66,"sp":1.82,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":2.0548,"cvpos":0.6449}},"lxr_fc_rights":1.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.224,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":2.0451,"cvpos":0.5905}},"lxr_fc_rights":1.68},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.069,"sp":1.63,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5914,"q2v":2.0382,"cvpos":0.5699}},"lxr_fc_rights":1.63},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.038,"sp":1.62,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5709,"q2v":2.0221,"cvpos":0.5631}},"lxr_fc_rights":1.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.007,"sp":1.61,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5504,"q2v":2.0221,"cvpos":0.5611}},"lxr_fc_rights":1.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.038,"sp":1.62,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5504,"q2v":2.0221,"cvpos":0.5633}},"lxr_fc_rights":1.62},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.038,"sp":1.62,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5504,"q2v":1.9554,"cvpos":0.5646}},"lxr_fc_rights":1.62},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.038,"sp":1.62,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5504,"q2v":1.9222,"cvpos":0.5672}},"lxr_fc_rights":1.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.1,"sp":1.64,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5299,"q2v":1.9222,"cvpos":0.578}},"lxr_fc_rights":1.64},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.131,"sp":1.65,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5094,"q2v":1.9222,"cvpos":0.5788}},"lxr_fc_rights":1.65},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.131,"sp":1.65,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5094,"q2v":1.9222,"cvpos":0.5796}},"lxr_fc_rights":1.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.193,"sp":1.67,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.5094,"q2v":1.9072,"cvpos":0.5878}},"lxr_fc_rights":1.67},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.131,"sp":1.65,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.4684,"q2v":1.9057,"cvpos":0.5834}},"lxr_fc_rights":1.65},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.287,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.4684,"q2v":1.9057,"cvpos":0.6011}},"lxr_fc_rights":1.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.256,"sp":1.69,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.4684,"q2v":1.9057,"cvpos":0.6005}},"lxr_fc_rights":1.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.224,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.4684,"q2v":1.9057,"cvpos":0.5946}},"lxr_fc_rights":1.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.069,"sp":1.63,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.4684,"q2v":1.9057,"cvpos":0.581}},"lxr_fc_rights":1.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.038,"sp":1.62,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.4684,"q2v":1.9057,"cvpos":0.5807}},"lxr_fc_rights":1.62},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.224,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.4479,"q2v":1.8957,"cvpos":0.597}},"lxr_fc_rights":1.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.224,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.4274,"q2v":1.8957,"cvpos":0.5978}},"lxr_fc_rights":1.68},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.193,"sp":1.67,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.4274,"q2v":1.8957,"cvpos":0.5959}},"lxr_fc_rights":1.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.038,"sp":1.62,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.4069,"q2v":1.8891,"cvpos":0.585}},"lxr_fc_rights":1.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.007,"sp":1.61,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.3864,"q2v":1.8891,"cvpos":0.5862}},"lxr_fc_rights":1.61},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.162,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.3864,"q2v":1.8891,"cvpos":0.5929}},"lxr_fc_rights":1.66},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.162,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.3864,"q2v":1.8891,"cvpos":0.5938}},"lxr_fc_rights":1.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.162,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.3864,"q2v":1.8891,"cvpos":0.5946}},"lxr_fc_rights":1.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.224,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.3864,"q2v":1.8891,"cvpos":0.5986}},"lxr_fc_rights":1.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.349,"sp":1.72,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.3864,"q2v":1.8891,"cvpos":0.6065}},"lxr_fc_rights":1.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.349,"sp":1.72,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.3659,"q2v":1.8891,"cvpos":0.6079}},"lxr_fc_rights":1.72},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.349,"sp":1.72,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.3454,"q2v":1.8891,"cvpos":0.6087}},"lxr_fc_rights":1.72},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.349,"sp":1.72,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.3454,"q2v":1.8891,"cvpos":0.6095}},"lxr_fc_rights":1.72},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.287,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.3454,"q2v":1.8891,"cvpos":0.6068}},"lxr_fc_rights":1.7},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.224,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.3249,"q2v":1.8725,"cvpos":0.6079}},"lxr_fc_rights":1.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.193,"sp":1.67,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.3044,"q2v":1.8725,"cvpos":0.6079}},"lxr_fc_rights":1.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.411,"sp":1.74,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.3044,"q2v":1.8725,"cvpos":0.6155}},"lxr_fc_rights":1.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.318,"sp":1.71,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.3044,"q2v":1.8725,"cvpos":0.6109}},"lxr_fc_rights":1.71},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.598,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.3044,"q2v":1.8725,"cvpos":0.6408}},"lxr_fc_rights":1.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.598,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.3044,"q2v":1.8725,"cvpos":0.6431}},"lxr_fc_rights":1.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.815,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2839,"q2v":1.8725,"cvpos":0.6594}},"lxr_fc_rights":1.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.846,"sp":1.88,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2634,"q2v":1.8725,"cvpos":0.6658}},"lxr_fc_rights":1.88},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.909,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2634,"q2v":1.8725,"cvpos":0.6667}},"lxr_fc_rights":1.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.909,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2634,"q2v":1.8725,"cvpos":0.668}},"lxr_fc_rights":1.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.909,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2634,"q2v":1.8559,"cvpos":0.6703}},"lxr_fc_rights":1.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.095,"sp":1.96,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2634,"q2v":1.8559,"cvpos":0.6798}},"lxr_fc_rights":1.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.971,"sp":1.92,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2634,"q2v":1.8559,"cvpos":0.6739}},"lxr_fc_rights":1.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.22,"sp":2,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2634,"q2v":1.8559,"cvpos":0.6925}},"lxr_fc_rights":2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.22,"sp":2,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2634,"q2v":1.8559,"cvpos":0.6939}},"lxr_fc_rights":2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.815,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2634,"q2v":1.8394,"cvpos":0.6716}},"lxr_fc_rights":1.87},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.815,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2634,"q2v":1.8394,"cvpos":0.673}},"lxr_fc_rights":1.87},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.815,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2634,"q2v":1.8394,"cvpos":0.6739}},"lxr_fc_rights":1.87},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.753,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2634,"q2v":1.8394,"cvpos":0.6707}},"lxr_fc_rights":1.85},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.753,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2634,"q2v":1.8383,"cvpos":0.6721}},"lxr_fc_rights":1.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.598,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2224,"q2v":1.8268,"cvpos":0.663}},"lxr_fc_rights":1.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.567,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2224,"q2v":1.8268,"cvpos":0.6626}},"lxr_fc_rights":1.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.722,"sp":1.84,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2224,"q2v":1.8268,"cvpos":0.6717}},"lxr_fc_rights":1.84},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.971,"sp":1.92,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2224,"q2v":1.8228,"cvpos":0.6771}},"lxr_fc_rights":1.92},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.971,"sp":1.92,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.2224,"q2v":1.8228,"cvpos":0.6793}},"lxr_fc_rights":1.92},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.189,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":4.1815,"q2v":1.8228,"cvpos":0.6929}},"lxr_fc_rights":1.99},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.189,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.8441,"q2v":1.8228,"cvpos":0.6939}},"lxr_fc_rights":1.99},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.22,"sp":2,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.5067,"q2v":1.8228,"cvpos":0.6948}},"lxr_fc_rights":2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.251,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.3768,"q2v":1.8228,"cvpos":0.6984}},"lxr_fc_rights":2.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.313,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.3768,"q2v":1.8228,"cvpos":0.7174}},"lxr_fc_rights":2.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.313,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.3638,"q2v":1.8228,"cvpos":0.7184}},"lxr_fc_rights":2.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.157,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.3508,"q2v":1.8228,"cvpos":0.6935}},"lxr_fc_rights":1.98},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.157,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.2989,"q2v":1.8228,"cvpos":0.6948}},"lxr_fc_rights":1.98},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.282,"sp":2.02,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.2729,"q2v":1.8062,"cvpos":0.7102}},"lxr_fc_rights":2.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.251,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.2599,"q2v":1.8062,"cvpos":0.7034}},"lxr_fc_rights":2.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.437,"sp":2.07,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.2469,"q2v":1.8062,"cvpos":0.7425}},"lxr_fc_rights":2.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.499,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.2469,"q2v":1.8062,"cvpos":0.7834}},"lxr_fc_rights":2.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.437,"sp":2.07,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.2469,"q2v":1.8062,"cvpos":0.7459}},"lxr_fc_rights":2.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.375,"sp":2.05,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.221,"q2v":1.8038,"cvpos":0.7351}},"lxr_fc_rights":2.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.251,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.221,"q2v":1.8038,"cvpos":0.7102}},"lxr_fc_rights":2.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.126,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.221,"q2v":1.8038,"cvpos":0.703}},"lxr_fc_rights":1.97},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.126,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.221,"q2v":1.7923,"cvpos":0.7044}},"lxr_fc_rights":1.97},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.251,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.195,"q2v":1.7897,"cvpos":0.7123}},"lxr_fc_rights":2.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.468,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.195,"q2v":1.7897,"cvpos":0.7649}},"lxr_fc_rights":2.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.313,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.195,"q2v":1.7897,"cvpos":0.7265}},"lxr_fc_rights":2.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.499,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.182,"q2v":1.7897,"cvpos":0.785}},"lxr_fc_rights":2.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.531,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.169,"q2v":1.7731,"cvpos":0.7938}},"lxr_fc_rights":2.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.94,"sp":2.14,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.169,"q2v":1.7731,"cvpos":0.8535}},"lxr_fc_rights":2.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.005,"sp":2.16,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.169,"q2v":1.7731,"cvpos":0.856}},"lxr_fc_rights":2.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.908,"sp":2.13,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.156,"q2v":1.7731,"cvpos":0.8503}},"lxr_fc_rights":2.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.811,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.5513,"q5v":3.143,"q2v":1.7731,"cvpos":0.8476}},"lxr_fc_rights":2.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.584,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.5456,"q5v":3.143,"q2v":1.7731,"cvpos":0.81}},"lxr_fc_rights":2.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.519,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.5189,"q5v":3.13,"q2v":1.7731,"cvpos":0.7951}},"lxr_fc_rights":2.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.746,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.5189,"q5v":3.1171,"q2v":1.7731,"cvpos":0.8383}},"lxr_fc_rights":2.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.746,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.5189,"q5v":3.1171,"q2v":1.7731,"cvpos":0.8395}},"lxr_fc_rights":2.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.811,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.5189,"q5v":3.1041,"q2v":1.7731,"cvpos":0.849}},"lxr_fc_rights":2.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.713,"sp":2.07,"statistics":{"ps_ttm":{"q8v":6.5189,"q5v":3.0911,"q2v":1.7731,"cvpos":0.8412}},"lxr_fc_rights":2.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.519,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0911,"q2v":1.7579,"cvpos":0.8019}},"lxr_fc_rights":2.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.746,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0911,"q2v":1.7579,"cvpos":0.8424}},"lxr_fc_rights":2.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.584,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0911,"q2v":1.7579,"cvpos":0.8177}},"lxr_fc_rights":2.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.389,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0781,"q2v":1.7579,"cvpos":0.7578}},"lxr_fc_rights":1.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.292,"sp":1.94,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0651,"q2v":1.7565,"cvpos":0.7436}},"lxr_fc_rights":1.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.292,"sp":1.94,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0651,"q2v":1.7565,"cvpos":0.7449}},"lxr_fc_rights":1.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.324,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0651,"q2v":1.7565,"cvpos":0.75}},"lxr_fc_rights":1.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.357,"sp":1.96,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0651,"q2v":1.7565,"cvpos":0.7565}},"lxr_fc_rights":1.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.162,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0651,"q2v":1.7565,"cvpos":0.7374}},"lxr_fc_rights":1.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.324,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0651,"q2v":1.7399,"cvpos":0.7531}},"lxr_fc_rights":1.95},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.259,"sp":1.93,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0651,"q2v":1.7399,"cvpos":0.7449}},"lxr_fc_rights":1.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.422,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0651,"q2v":1.7399,"cvpos":0.7663}},"lxr_fc_rights":1.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.486,"sp":2,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0651,"q2v":1.7399,"cvpos":0.7864}},"lxr_fc_rights":2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.486,"sp":2,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0521,"q2v":1.7399,"cvpos":0.7878}},"lxr_fc_rights":2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.454,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0391,"q2v":1.7068,"cvpos":0.772}},"lxr_fc_rights":1.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.486,"sp":2,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0391,"q2v":1.7068,"cvpos":0.7897}},"lxr_fc_rights":2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.454,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0391,"q2v":1.7068,"cvpos":0.7745}},"lxr_fc_rights":1.99},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.454,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0391,"q2v":1.7068,"cvpos":0.7755}},"lxr_fc_rights":1.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.486,"sp":2,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0391,"q2v":1.7004,"cvpos":0.7905}},"lxr_fc_rights":2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.454,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0391,"q2v":1.6659,"cvpos":0.7788}},"lxr_fc_rights":1.99},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.584,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0391,"q2v":1.6659,"cvpos":0.8195}},"lxr_fc_rights":2.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.519,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0391,"q2v":1.6659,"cvpos":0.8071}},"lxr_fc_rights":2.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.486,"sp":2,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0261,"q2v":1.6659,"cvpos":0.7946}},"lxr_fc_rights":2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.486,"sp":2,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0132,"q2v":1.62,"cvpos":0.7959}},"lxr_fc_rights":2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.584,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0132,"q2v":1.5625,"cvpos":0.8209}},"lxr_fc_rights":2.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.616,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0132,"q2v":1.5051,"cvpos":0.829}},"lxr_fc_rights":2.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.551,"sp":2.02,"statistics":{"ps_ttm":{"q8v":6.4864,"q5v":3.0132,"q2v":1.5051,"cvpos":0.8152}},"lxr_fc_rights":2.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.389,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.454,"q5v":3.0132,"q2v":1.5051,"cvpos":0.781}},"lxr_fc_rights":1.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.389,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.454,"q5v":3.0132,"q2v":1.4591,"cvpos":0.7823}},"lxr_fc_rights":1.97},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.357,"sp":1.96,"statistics":{"ps_ttm":{"q8v":6.454,"q5v":3.0132,"q2v":1.3902,"cvpos":0.7829}},"lxr_fc_rights":1.96},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.454,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.454,"q5v":3.0132,"q2v":1.3902,"cvpos":0.7897}},"lxr_fc_rights":1.99},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.519,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.454,"q5v":3.0132,"q2v":1.3902,"cvpos":0.8125}},"lxr_fc_rights":2.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.584,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.454,"q5v":3.0132,"q2v":1.3902,"cvpos":0.8231}},"lxr_fc_rights":2.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.389,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.454,"q5v":3.0002,"q2v":1.3902,"cvpos":0.7883}},"lxr_fc_rights":1.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.389,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.454,"q5v":2.9872,"q2v":1.3902,"cvpos":0.7897}},"lxr_fc_rights":1.97},{"ps_ttm":6.259,"sp":1.93,"stockId":1000000000001870,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.454,"q5v":2.9872,"q2v":1.3902,"cvpos":0.7785}},"lxr_fc_rights":1.93},{"ps_ttm":6.422,"sp":1.98,"stockId":1000000000001870,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.454,"q5v":2.9872,"q2v":1.3902,"cvpos":0.7918}},"lxr_fc_rights":1.98},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.584,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.454,"q5v":2.9872,"q2v":1.3787,"cvpos":0.8245}},"lxr_fc_rights":2.03},{"ps_ttm":6.584,"sp":2.03,"stockId":1000000000001870,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.454,"q5v":2.9872,"q2v":1.3787,"cvpos":0.8263}},"lxr_fc_rights":2.03},{"ps_ttm":6.454,"sp":1.99,"stockId":1000000000001870,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.454,"q5v":2.9872,"q2v":1.3787,"cvpos":0.7965}},"lxr_fc_rights":1.99},{"ps_ttm":6.519,"sp":2.01,"stockId":1000000000001870,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.454,"q5v":2.9872,"q2v":1.3787,"cvpos":0.8179}},"lxr_fc_rights":2.01},{"ps_ttm":6.551,"sp":2.02,"stockId":1000000000001870,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.454,"q5v":2.9872,"q2v":1.3787,"cvpos":0.8204}},"lxr_fc_rights":2.02},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.649,"sp":2.05,"statistics":{"ps_ttm":{"q8v":6.454,"q5v":2.9872,"q2v":1.3787,"cvpos":0.834}},"lxr_fc_rights":2.05},{"ps_ttm":6.681,"sp":2.06,"stockId":1000000000001870,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3891,"q5v":2.9612,"q2v":1.3672,"cvpos":0.8412}},"lxr_fc_rights":2.06},{"ps_ttm":6.454,"sp":1.99,"stockId":1000000000001870,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3243,"q5v":2.9612,"q2v":1.3672,"cvpos":0.803}},"lxr_fc_rights":1.99},{"ps_ttm":6.486,"sp":2,"stockId":1000000000001870,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3243,"q5v":2.9612,"q2v":1.3672,"cvpos":0.8122}},"lxr_fc_rights":2},{"ps_ttm":6.551,"sp":2.02,"stockId":1000000000001870,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3243,"q5v":2.9612,"q2v":1.3672,"cvpos":0.8243}},"lxr_fc_rights":2.02},{"ps_ttm":6.616,"sp":2.04,"stockId":1000000000001870,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2918,"q5v":2.9612,"q2v":1.3672,"cvpos":0.8331}},"lxr_fc_rights":2.04},{"ps_ttm":6.486,"sp":2,"stockId":1000000000001870,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2918,"q5v":2.9612,"q2v":1.3672,"cvpos":0.8168}},"lxr_fc_rights":2},{"ps_ttm":6.649,"sp":2.05,"stockId":1000000000001870,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2918,"q5v":2.9612,"q2v":1.3672,"cvpos":0.837}},"lxr_fc_rights":2.05},{"ps_ttm":6.486,"sp":2,"stockId":1000000000001870,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2859,"q5v":2.9612,"q2v":1.3672,"cvpos":0.819}},"lxr_fc_rights":2},{"ps_ttm":6.746,"sp":2.08,"stockId":1000000000001870,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2594,"q5v":2.9612,"q2v":1.3672,"cvpos":0.8435}},"lxr_fc_rights":2.08},{"ps_ttm":6.486,"sp":2,"stockId":1000000000001870,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.227,"q5v":2.9612,"q2v":1.3672,"cvpos":0.8223}},"lxr_fc_rights":2},{"ps_ttm":6.454,"sp":1.99,"stockId":1000000000001870,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.1621,"q5v":2.9482,"q2v":1.3557,"cvpos":0.8155}},"lxr_fc_rights":1.99},{"ps_ttm":6.324,"sp":1.95,"stockId":1000000000001870,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.1621,"q5v":2.9352,"q2v":1.3557,"cvpos":0.8111}},"lxr_fc_rights":1.95},{"ps_ttm":6.389,"sp":1.97,"stockId":1000000000001870,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9999,"q5v":2.9352,"q2v":1.3557,"cvpos":0.815}},"lxr_fc_rights":1.97},{"ps_ttm":6.454,"sp":1.99,"stockId":1000000000001870,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9742,"q5v":2.9352,"q2v":1.3557,"cvpos":0.8163}},"lxr_fc_rights":1.99},{"ps_ttm":6.162,"sp":1.9,"stockId":1000000000001870,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9351,"q5v":2.9352,"q2v":1.3557,"cvpos":0.8046}},"lxr_fc_rights":1.9},{"ps_ttm":6.486,"sp":2,"stockId":1000000000001870,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8183,"q5v":2.9352,"q2v":1.3557,"cvpos":0.8236}},"lxr_fc_rights":2},{"ps_ttm":6.454,"sp":1.99,"stockId":1000000000001870,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8053,"q5v":2.9352,"q2v":1.3557,"cvpos":0.8193}},"lxr_fc_rights":1.99},{"ps_ttm":6.454,"sp":1.99,"stockId":1000000000001870,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7144,"q5v":2.9352,"q2v":1.3557,"cvpos":0.8204}},"lxr_fc_rights":1.99},{"ps_ttm":6.227,"sp":1.92,"stockId":1000000000001870,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7144,"q5v":2.9352,"q2v":1.3442,"cvpos":0.8109}},"lxr_fc_rights":1.92},{"ps_ttm":6.681,"sp":2.06,"stockId":1000000000001870,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7144,"q5v":2.9352,"q2v":1.3442,"cvpos":0.8438}},"lxr_fc_rights":2.06},{"ps_ttm":6.649,"sp":2.05,"stockId":1000000000001870,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7144,"q5v":2.9352,"q2v":1.3442,"cvpos":0.841}},"lxr_fc_rights":2.05},{"ps_ttm":6.486,"sp":2,"stockId":1000000000001870,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6625,"q5v":2.9352,"q2v":1.3442,"cvpos":0.8272}},"lxr_fc_rights":2},{"ps_ttm":6.486,"sp":2,"stockId":1000000000001870,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6105,"q5v":2.9352,"q2v":1.3442,"cvpos":0.8286}},"lxr_fc_rights":2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.454,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.5586,"q5v":2.9352,"q2v":1.3442,"cvpos":0.8277}},"lxr_fc_rights":1.99},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.584,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.5586,"q5v":2.9352,"q2v":1.3442,"cvpos":0.8372}},"lxr_fc_rights":2.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.551,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.5586,"q5v":2.9352,"q2v":1.3442,"cvpos":0.8342}},"lxr_fc_rights":2.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.259,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.5586,"q5v":2.9352,"q2v":1.3442,"cvpos":0.8218}},"lxr_fc_rights":1.93},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.324,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.5586,"q5v":2.9222,"q2v":1.3442,"cvpos":0.8286}},"lxr_fc_rights":1.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.584,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.5066,"q5v":2.9092,"q2v":1.3442,"cvpos":0.8385}},"lxr_fc_rights":2.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.551,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.5066,"q5v":2.9092,"q2v":1.3442,"cvpos":0.8372}},"lxr_fc_rights":2.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.551,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.5066,"q5v":2.9092,"q2v":1.3442,"cvpos":0.8383}},"lxr_fc_rights":2.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.649,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.5066,"q5v":2.9092,"q2v":1.3442,"cvpos":0.8424}},"lxr_fc_rights":2.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.811,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5066,"q5v":2.9092,"q2v":1.3328,"cvpos":0.8509}},"lxr_fc_rights":2.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.908,"sp":2.13,"statistics":{"ps_ttm":{"q8v":5.5066,"q5v":2.9092,"q2v":1.3328,"cvpos":0.8523}},"lxr_fc_rights":2.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.908,"sp":2.13,"statistics":{"ps_ttm":{"q8v":5.5066,"q5v":2.8963,"q2v":1.3328,"cvpos":0.8535}},"lxr_fc_rights":2.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.908,"sp":2.13,"statistics":{"ps_ttm":{"q8v":5.5066,"q5v":2.8833,"q2v":1.3328,"cvpos":0.8546}},"lxr_fc_rights":2.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.778,"sp":2.09,"statistics":{"ps_ttm":{"q8v":5.5066,"q5v":2.8833,"q2v":1.3328,"cvpos":0.8533}},"lxr_fc_rights":2.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.778,"sp":2.09,"statistics":{"ps_ttm":{"q8v":5.4547,"q5v":2.8573,"q2v":1.3213,"cvpos":0.855}},"lxr_fc_rights":2.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.746,"sp":2.08,"statistics":{"ps_ttm":{"q8v":5.4547,"q5v":2.8573,"q2v":1.3213,"cvpos":0.8537}},"lxr_fc_rights":2.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.616,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.4547,"q5v":2.8443,"q2v":1.3213,"cvpos":0.8507}},"lxr_fc_rights":2.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.649,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.4027,"q5v":2.8313,"q2v":1.3213,"cvpos":0.8533}},"lxr_fc_rights":2.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.616,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.3508,"q5v":2.8313,"q2v":1.3213,"cvpos":0.8533}},"lxr_fc_rights":2.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.292,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.2988,"q5v":2.8053,"q2v":1.3213,"cvpos":0.8455}},"lxr_fc_rights":1.94},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.292,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.1653,"q5v":2.8053,"q2v":1.3213,"cvpos":0.8469}},"lxr_fc_rights":1.94},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.292,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.1653,"q5v":2.8053,"q2v":1.3098,"cvpos":0.848}},"lxr_fc_rights":1.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.454,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.0833,"q5v":2.8053,"q2v":1.3098,"cvpos":0.8505}},"lxr_fc_rights":1.99},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.486,"sp":2,"statistics":{"ps_ttm":{"q8v":5.0833,"q5v":2.7794,"q2v":1.3098,"cvpos":0.8519}},"lxr_fc_rights":2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.324,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.0833,"q5v":2.7794,"q2v":1.2983,"cvpos":0.8521}},"lxr_fc_rights":1.95},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.162,"sp":1.9,"statistics":{"ps_ttm":{"q8v":5.0833,"q5v":2.7794,"q2v":1.2983,"cvpos":0.8505}},"lxr_fc_rights":1.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6,"sp":1.85,"statistics":{"ps_ttm":{"q8v":5.0013,"q5v":2.7794,"q2v":1.2983,"cvpos":0.8503}},"lxr_fc_rights":1.85},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.935,"sp":1.83,"statistics":{"ps_ttm":{"q8v":4.9604,"q5v":2.7794,"q2v":1.2868,"cvpos":0.8496}},"lxr_fc_rights":1.83},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.805,"sp":1.79,"statistics":{"ps_ttm":{"q8v":4.9604,"q5v":2.7794,"q2v":1.2868,"cvpos":0.848}},"lxr_fc_rights":1.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.091,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.9604,"q5v":2.7794,"q2v":1.2868,"cvpos":0.9647}},"lxr_fc_rights":1.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.831,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.9194,"q5v":2.7794,"q2v":1.2753,"cvpos":0.9293}},"lxr_fc_rights":1.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.831,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.9194,"q5v":2.7794,"q2v":1.2753,"cvpos":0.9309}},"lxr_fc_rights":1.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.831,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.9194,"q5v":2.7534,"q2v":1.2753,"cvpos":0.9322}},"lxr_fc_rights":1.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.935,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.9194,"q5v":2.7534,"q2v":1.2638,"cvpos":0.9457}},"lxr_fc_rights":1.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.935,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.9194,"q5v":2.7534,"q2v":1.2638,"cvpos":0.947}},"lxr_fc_rights":1.72},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.779,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.9194,"q5v":2.7534,"q2v":1.2638,"cvpos":0.9321}},"lxr_fc_rights":1.69},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.091,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.8784,"q5v":2.7534,"q2v":1.2523,"cvpos":0.9661}},"lxr_fc_rights":1.75},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.091,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.8784,"q5v":2.7534,"q2v":1.2523,"cvpos":0.9675}},"lxr_fc_rights":1.75},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.091,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.8784,"q5v":2.7534,"q2v":1.2408,"cvpos":0.9688}},"lxr_fc_rights":1.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.143,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.8784,"q5v":2.7534,"q2v":1.2408,"cvpos":0.9783}},"lxr_fc_rights":1.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.143,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.7964,"q5v":2.7274,"q2v":1.2408,"cvpos":0.9796}},"lxr_fc_rights":1.76},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.143,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.7554,"q5v":2.7014,"q2v":1.2293,"cvpos":0.981}},"lxr_fc_rights":1.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.987,"sp":1.73,"statistics":{"ps_ttm":{"q8v":4.7554,"q5v":2.7014,"q2v":1.2179,"cvpos":0.9648}},"lxr_fc_rights":1.73},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.831,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.7554,"q5v":2.7014,"q2v":1.1949,"cvpos":0.9457}},"lxr_fc_rights":1.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.987,"sp":1.73,"statistics":{"ps_ttm":{"q8v":4.7144,"q5v":2.7014,"q2v":1.1949,"cvpos":0.966}},"lxr_fc_rights":1.73},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.091,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.7144,"q5v":2.7014,"q2v":1.1949,"cvpos":0.9742}},"lxr_fc_rights":1.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.883,"sp":1.71,"statistics":{"ps_ttm":{"q8v":4.6734,"q5v":2.3696,"q2v":1.1719,"cvpos":0.9553}},"lxr_fc_rights":1.71},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.143,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.6734,"q5v":2.3365,"q2v":1.1719,"cvpos":0.9824}},"lxr_fc_rights":1.76},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.195,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.6734,"q5v":2.3199,"q2v":1.1489,"cvpos":0.9932}},"lxr_fc_rights":1.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.143,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.6324,"q5v":2.3034,"q2v":1.1489,"cvpos":0.9851}},"lxr_fc_rights":1.76},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.091,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.6324,"q5v":2.2951,"q2v":1.1489,"cvpos":0.9796}},"lxr_fc_rights":1.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.091,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.6324,"q5v":2.2288,"q2v":1.1374,"cvpos":0.981}},"lxr_fc_rights":1.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.143,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.6324,"q5v":2.1794,"q2v":1.1259,"cvpos":0.9864}},"lxr_fc_rights":1.76},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.143,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.6324,"q5v":2.1628,"q2v":1.0915,"cvpos":0.9878}},"lxr_fc_rights":1.76},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.195,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.1542,"q2v":1.0915,"cvpos":0.9946}},"lxr_fc_rights":1.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.039,"sp":1.74,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.1542,"q2v":1.0915,"cvpos":0.9823}},"lxr_fc_rights":1.74},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.831,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.1542,"q2v":1.0455,"cvpos":0.9634}},"lxr_fc_rights":1.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.831,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.1459,"q2v":1.0455,"cvpos":0.9647}},"lxr_fc_rights":1.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.195,"sp":1.77,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.1376,"q2v":1.0455,"cvpos":0.9959}},"lxr_fc_rights":1.77},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.143,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.0837,"q2v":0.9766,"cvpos":0.9919}},"lxr_fc_rights":1.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.143,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.0796,"q2v":0.9536,"cvpos":0.9932}},"lxr_fc_rights":1.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.143,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.0755,"q2v":0.9306,"cvpos":0.9946}},"lxr_fc_rights":1.76},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.091,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.0714,"q2v":0.9306,"cvpos":0.9918}},"lxr_fc_rights":1.75},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.143,"sp":1.76,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.0714,"q2v":0.9306,"cvpos":0.9959}},"lxr_fc_rights":1.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.987,"sp":1.73,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.0631,"q2v":0.8502,"cvpos":0.9891}},"lxr_fc_rights":1.73},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.831,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.0499,"q2v":0.8162,"cvpos":0.9756}},"lxr_fc_rights":1.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.883,"sp":1.71,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.0417,"q2v":0.8042,"cvpos":0.9783}},"lxr_fc_rights":1.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.935,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.0382,"q2v":0.8042,"cvpos":0.9823}},"lxr_fc_rights":1.72},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.039,"sp":1.74,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.0382,"q2v":0.8042,"cvpos":0.9918}},"lxr_fc_rights":1.74},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.624,"sp":1.66,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.0302,"q2v":0.7875,"cvpos":0.9674}},"lxr_fc_rights":1.66},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.104,"sp":1.56,"statistics":{"ps_ttm":{"q8v":4.5504,"q5v":1.9887,"q2v":0.7813,"cvpos":0.9457}},"lxr_fc_rights":1.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.416,"sp":1.62,"statistics":{"ps_ttm":{"q8v":4.5504,"q5v":1.9554,"q2v":0.7698,"cvpos":0.9593}},"lxr_fc_rights":1.62},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.637,"sp":1.47,"statistics":{"ps_ttm":{"q8v":4.5504,"q5v":1.9554,"q2v":0.7698,"cvpos":0.9334}},"lxr_fc_rights":1.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.156,"sp":1.57,"statistics":{"ps_ttm":{"q8v":4.5504,"q5v":1.9543,"q2v":0.7698,"cvpos":0.9497}},"lxr_fc_rights":1.57},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.156,"sp":1.57,"statistics":{"ps_ttm":{"q8v":4.5504,"q5v":1.9222,"q2v":0.7302,"cvpos":0.9512}},"lxr_fc_rights":1.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.792,"sp":1.5,"statistics":{"ps_ttm":{"q8v":4.5094,"q5v":1.9147,"q2v":0.7016,"cvpos":0.9417}},"lxr_fc_rights":1.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.169,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.5094,"q5v":1.9064,"q2v":0.6921,"cvpos":0.9213}},"lxr_fc_rights":1.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.104,"sp":1.56,"statistics":{"ps_ttm":{"q8v":4.5094,"q5v":1.9057,"q2v":0.6921,"cvpos":0.9511}},"lxr_fc_rights":1.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.208,"sp":1.58,"statistics":{"ps_ttm":{"q8v":4.4684,"q5v":1.9057,"q2v":0.6921,"cvpos":0.9524}},"lxr_fc_rights":1.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.676,"sp":1.67,"statistics":{"ps_ttm":{"q8v":4.4684,"q5v":1.9057,"q2v":0.6434,"cvpos":0.9701}},"lxr_fc_rights":1.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.676,"sp":1.67,"statistics":{"ps_ttm":{"q8v":4.4684,"q5v":1.9057,"q2v":0.6085,"cvpos":0.9715}},"lxr_fc_rights":1.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.676,"sp":1.67,"statistics":{"ps_ttm":{"q8v":4.4684,"q5v":1.9057,"q2v":0.5727,"cvpos":0.9729}},"lxr_fc_rights":1.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.676,"sp":1.67,"statistics":{"ps_ttm":{"q8v":4.4684,"q5v":1.9057,"q2v":0.5727,"cvpos":0.9742}},"lxr_fc_rights":1.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.52,"sp":1.64,"statistics":{"ps_ttm":{"q8v":4.4684,"q5v":1.9057,"q2v":0.5727,"cvpos":0.966}},"lxr_fc_rights":1.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.572,"sp":1.65,"statistics":{"ps_ttm":{"q8v":4.4684,"q5v":1.9007,"q2v":0.3938,"cvpos":0.9674}},"lxr_fc_rights":1.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.935,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.4274,"q5v":1.8924,"q2v":0.3818,"cvpos":0.9851}},"lxr_fc_rights":1.72},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.883,"sp":1.71,"statistics":{"ps_ttm":{"q8v":4.4274,"q5v":1.8891,"q2v":0.358,"cvpos":0.9837}},"lxr_fc_rights":1.71},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.935,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.3864,"q5v":1.8891,"q2v":0.358,"cvpos":0.9864}},"lxr_fc_rights":1.72},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.039,"sp":1.74,"statistics":{"ps_ttm":{"q8v":4.3864,"q5v":1.8891,"q2v":0.3341,"cvpos":0.9932}},"lxr_fc_rights":1.74},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.676,"sp":1.67,"statistics":{"ps_ttm":{"q8v":4.3864,"q5v":1.8891,"q2v":0.3281,"cvpos":0.981}},"lxr_fc_rights":1.67},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.364,"sp":1.61,"statistics":{"ps_ttm":{"q8v":4.3864,"q5v":1.8891,"q2v":0.3222,"cvpos":0.9742}},"lxr_fc_rights":1.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.572,"sp":1.65,"statistics":{"ps_ttm":{"q8v":4.3864,"q5v":1.8891,"q2v":0.3222,"cvpos":0.9756}},"lxr_fc_rights":1.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.572,"sp":1.65,"statistics":{"ps_ttm":{"q8v":4.3864,"q5v":1.8891,"q2v":0.3222,"cvpos":0.977}},"lxr_fc_rights":1.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.779,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.3864,"q5v":1.8891,"q2v":0.3222,"cvpos":0.9837}},"lxr_fc_rights":1.69},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.779,"sp":1.69,"statistics":{"ps_ttm":{"q8v":4.3864,"q5v":1.8891,"q2v":0.3162,"cvpos":0.9851}},"lxr_fc_rights":1.69},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.351,"sp":1.8,"statistics":{"ps_ttm":{"q8v":4.3454,"q5v":1.8891,"q2v":0.3162,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.715,"sp":1.87,"statistics":{"ps_ttm":{"q8v":4.3454,"q5v":1.8891,"q2v":0.3162,"cvpos":1}},"lxr_fc_rights":1.87},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.091,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.3454,"q5v":1.8891,"q2v":0.3102,"cvpos":0.9973}},"lxr_fc_rights":1.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.935,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.3044,"q5v":1.8725,"q2v":0.3102,"cvpos":0.9932}},"lxr_fc_rights":1.72},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.727,"sp":1.68,"statistics":{"ps_ttm":{"q8v":4.3044,"q5v":1.8725,"q2v":0.3102,"cvpos":0.9905}},"lxr_fc_rights":1.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.935,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.3044,"q5v":1.8725,"q2v":0.3102,"cvpos":0.9946}},"lxr_fc_rights":1.72},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.883,"sp":1.71,"statistics":{"ps_ttm":{"q8v":4.3044,"q5v":1.8725,"q2v":0.3043,"cvpos":0.9946}},"lxr_fc_rights":1.71},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.091,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.3044,"q5v":1.8725,"q2v":0.2864,"cvpos":0.9986}},"lxr_fc_rights":1.75},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.935,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.3044,"q5v":1.8725,"q2v":0.282,"cvpos":0.9973}},"lxr_fc_rights":1.72},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.831,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.3044,"q5v":1.8725,"q2v":0.2766,"cvpos":0.9973}},"lxr_fc_rights":1.7},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":9.247,"sp":1.78,"statistics":{"ps_ttm":{"q8v":4.2634,"q5v":1.8725,"q2v":0.2766,"cvpos":1}},"lxr_fc_rights":1.78},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.987,"sp":1.73,"statistics":{"ps_ttm":{"q8v":4.2634,"q5v":1.8725,"q2v":0.2766,"cvpos":1}},"lxr_fc_rights":1.73},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.624,"sp":1.66,"statistics":{"ps_ttm":{"q8v":4.2634,"q5v":1.8613,"q2v":0.2732,"cvpos":1}},"lxr_fc_rights":1.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.312,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.2634,"q5v":1.8559,"q2v":0.2732,"cvpos":0.9973}},"lxr_fc_rights":1.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.572,"sp":1.65,"statistics":{"ps_ttm":{"q8v":4.2634,"q5v":1.8559,"q2v":0.2732,"cvpos":0.9986}},"lxr_fc_rights":1.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.572,"sp":1.65,"statistics":{"ps_ttm":{"q8v":4.2634,"q5v":1.8559,"q2v":0.2732,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.26,"sp":1.59,"statistics":{"ps_ttm":{"q8v":4.2634,"q5v":1.8559,"q2v":0.2711,"cvpos":1}},"lxr_fc_rights":1.59},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.948,"sp":1.53,"statistics":{"ps_ttm":{"q8v":4.2634,"q5v":1.8394,"q2v":0.2711,"cvpos":0.9959}},"lxr_fc_rights":1.53},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.689,"sp":1.48,"statistics":{"ps_ttm":{"q8v":4.2634,"q5v":1.8394,"q2v":0.2697,"cvpos":0.9878}},"lxr_fc_rights":1.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.896,"sp":1.52,"statistics":{"ps_ttm":{"q8v":4.2634,"q5v":1.8394,"q2v":0.2697,"cvpos":0.9959}},"lxr_fc_rights":1.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.208,"sp":1.58,"statistics":{"ps_ttm":{"q8v":4.2634,"q5v":1.8394,"q2v":0.2697,"cvpos":0.9986}},"lxr_fc_rights":1.58},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8.208,"sp":1.58,"statistics":{"ps_ttm":{"q8v":4.2634,"q5v":1.8383,"q2v":0.2679,"cvpos":1}},"lxr_fc_rights":1.58},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.689,"sp":1.48,"statistics":{"ps_ttm":{"q8v":4.2224,"q5v":1.8268,"q2v":0.2679,"cvpos":0.9932}},"lxr_fc_rights":1.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.533,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.2224,"q5v":1.8228,"q2v":0.2661,"cvpos":0.9905}},"lxr_fc_rights":1.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.221,"sp":1.39,"statistics":{"ps_ttm":{"q8v":4.2224,"q5v":1.8228,"q2v":0.2657,"cvpos":0.981}},"lxr_fc_rights":1.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.325,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.2224,"q5v":1.8228,"q2v":0.2657,"cvpos":0.9891}},"lxr_fc_rights":1.41},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.273,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.2224,"q5v":1.8228,"q2v":0.2625,"cvpos":0.9851}},"lxr_fc_rights":1.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.221,"sp":1.39,"statistics":{"ps_ttm":{"q8v":4.1815,"q5v":1.8228,"q2v":0.2614,"cvpos":0.9851}},"lxr_fc_rights":1.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.273,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.5067,"q5v":1.8228,"q2v":0.2603,"cvpos":0.9864}},"lxr_fc_rights":1.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.273,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.5067,"q5v":1.8228,"q2v":0.2603,"cvpos":0.9878}},"lxr_fc_rights":1.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.273,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.3768,"q5v":1.8228,"q2v":0.2603,"cvpos":0.9891}},"lxr_fc_rights":1.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.429,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.3768,"q5v":1.8228,"q2v":0.2601,"cvpos":0.9905}},"lxr_fc_rights":1.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.792,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.3508,"q5v":1.8228,"q2v":0.2549,"cvpos":0.9959}},"lxr_fc_rights":1.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":8,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.2989,"q5v":1.8153,"q2v":0.2538,"cvpos":1}},"lxr_fc_rights":1.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.792,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.2989,"q5v":1.8108,"q2v":0.2538,"cvpos":0.9986}},"lxr_fc_rights":1.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.533,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.2729,"q5v":1.8062,"q2v":0.2538,"cvpos":0.9959}},"lxr_fc_rights":1.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.792,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.2469,"q5v":1.8062,"q2v":0.2518,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.689,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.2469,"q5v":1.8062,"q2v":0.2518,"cvpos":1}},"lxr_fc_rights":1.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.585,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.2469,"q5v":1.8062,"q2v":0.2506,"cvpos":1}},"lxr_fc_rights":1.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":7.169,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.2469,"q5v":1.8062,"q2v":0.2506,"cvpos":1}},"lxr_fc_rights":1.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.961,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.221,"q5v":1.8038,"q2v":0.2506,"cvpos":1}},"lxr_fc_rights":1.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.753,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.221,"q5v":1.7923,"q2v":0.2506,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.546,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.221,"q5v":1.7897,"q2v":0.2506,"cvpos":1}},"lxr_fc_rights":1.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":6.286,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.221,"q5v":1.7897,"q2v":0.2505,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.974,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.221,"q5v":1.7897,"q2v":0.2505,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.818,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.195,"q5v":1.7897,"q2v":0.2494,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.559,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.195,"q5v":1.7897,"q2v":0.2494,"cvpos":0.9864}},"lxr_fc_rights":1.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.714,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.195,"q5v":1.7852,"q2v":0.2482,"cvpos":0.9959}},"lxr_fc_rights":1.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.611,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.169,"q5v":1.7808,"q2v":0.2482,"cvpos":0.9946}},"lxr_fc_rights":1.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.559,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.169,"q5v":1.777,"q2v":0.2482,"cvpos":0.9905}},"lxr_fc_rights":1.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.507,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.169,"q5v":1.7731,"q2v":0.247,"cvpos":0.9783}},"lxr_fc_rights":1.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.507,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.169,"q5v":1.7731,"q2v":0.2462,"cvpos":0.9796}},"lxr_fc_rights":1.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.507,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.143,"q5v":1.7731,"q2v":0.2462,"cvpos":0.981}},"lxr_fc_rights":1.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.559,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.143,"q5v":1.7731,"q2v":0.2462,"cvpos":0.9918}},"lxr_fc_rights":1.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.507,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.143,"q5v":1.7731,"q2v":0.2462,"cvpos":0.9837}},"lxr_fc_rights":1.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.714,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.143,"q5v":1.7731,"q2v":0.2462,"cvpos":0.9973}},"lxr_fc_rights":1.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.507,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.1171,"q5v":1.7731,"q2v":0.2462,"cvpos":0.9864}},"lxr_fc_rights":1.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.559,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.1171,"q5v":1.7731,"q2v":0.2462,"cvpos":0.9946}},"lxr_fc_rights":1.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.714,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.0911,"q5v":1.7731,"q2v":0.2462,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.662,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.0911,"q5v":1.7731,"q2v":0.2462,"cvpos":0.9986}},"lxr_fc_rights":1.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.714,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.0911,"q5v":1.7731,"q2v":0.2462,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.559,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.0911,"q5v":1.7579,"q2v":0.2462,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.455,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.0911,"q5v":1.7579,"q2v":0.2462,"cvpos":0.9918}},"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.507,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.0651,"q5v":1.7579,"q2v":0.2462,"cvpos":0.9946}},"lxr_fc_rights":1.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.507,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.0651,"q5v":1.7565,"q2v":0.2462,"cvpos":0.9959}},"lxr_fc_rights":1.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.507,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.0651,"q5v":1.7565,"q2v":0.2462,"cvpos":0.9973}},"lxr_fc_rights":1.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.507,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.0651,"q5v":1.7565,"q2v":0.2462,"cvpos":0.9986}},"lxr_fc_rights":1.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.507,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.0651,"q5v":1.7565,"q2v":0.2462,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.351,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.0651,"q5v":1.7565,"q2v":0.2462,"cvpos":0.9959}},"lxr_fc_rights":1.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.455,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.0651,"q5v":1.7482,"q2v":0.2462,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.299,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.0651,"q5v":1.7399,"q2v":0.2462,"cvpos":0.9973}},"lxr_fc_rights":1.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.403,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.0651,"q5v":1.7399,"q2v":0.2462,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":5.351,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.0651,"q5v":1.7399,"q2v":0.2462,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.386,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.0391,"q5v":1.7119,"q2v":0.247,"cvpos":0.9011}},"lxr_fc_rights":1.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.304,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.0391,"q5v":1.7068,"q2v":0.247,"cvpos":0.8889}},"lxr_fc_rights":1.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.386,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.0391,"q5v":1.7068,"q2v":0.2462,"cvpos":0.9023}},"lxr_fc_rights":1.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.386,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.0391,"q5v":1.7068,"q2v":0.2462,"cvpos":0.9035}},"lxr_fc_rights":1.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.468,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.0391,"q5v":1.6889,"q2v":0.247,"cvpos":0.9146}},"lxr_fc_rights":1.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.345,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.0391,"q5v":1.6774,"q2v":0.247,"cvpos":0.9011}},"lxr_fc_rights":1.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.345,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.0391,"q5v":1.6659,"q2v":0.247,"cvpos":0.9024}},"lxr_fc_rights":1.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.386,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.0391,"q5v":1.6659,"q2v":0.2462,"cvpos":0.9064}},"lxr_fc_rights":1.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.427,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.0391,"q5v":1.6659,"q2v":0.2462,"cvpos":0.913}},"lxr_fc_rights":1.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.222,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.0132,"q5v":1.597,"q2v":0.247,"cvpos":0.8753}},"lxr_fc_rights":1.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.263,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.0132,"q5v":1.574,"q2v":0.247,"cvpos":0.8821}},"lxr_fc_rights":1.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.263,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.0132,"q5v":1.5625,"q2v":0.247,"cvpos":0.8835}},"lxr_fc_rights":1.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.263,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.0132,"q5v":1.5338,"q2v":0.2462,"cvpos":0.8847}},"lxr_fc_rights":1.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.263,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.0132,"q5v":1.5051,"q2v":0.2462,"cvpos":0.8859}},"lxr_fc_rights":1.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.263,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.0132,"q5v":1.4362,"q2v":0.247,"cvpos":0.8875}},"lxr_fc_rights":1.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.263,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.0132,"q5v":1.4362,"q2v":0.247,"cvpos":0.8889}},"lxr_fc_rights":1.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.263,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.0132,"q5v":1.3902,"q2v":0.247,"cvpos":0.8902}},"lxr_fc_rights":1.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.263,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.0132,"q5v":1.3902,"q2v":0.2462,"cvpos":0.8915}},"lxr_fc_rights":1.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.222,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.0132,"q5v":1.3902,"q2v":0.2462,"cvpos":0.8872}},"lxr_fc_rights":1.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.263,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.0132,"q5v":1.3902,"q2v":0.247,"cvpos":0.893}},"lxr_fc_rights":1.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.222,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.9872,"q5v":1.3902,"q2v":0.247,"cvpos":0.8902}},"lxr_fc_rights":1.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.263,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.9872,"q5v":1.3902,"q2v":0.247,"cvpos":0.8943}},"lxr_fc_rights":1.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.222,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.9872,"q5v":1.3845,"q2v":0.2462,"cvpos":0.8928}},"lxr_fc_rights":1.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.181,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.9872,"q5v":1.3787,"q2v":0.2462,"cvpos":0.8927}},"lxr_fc_rights":1.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.345,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.9872,"q5v":1.3787,"q2v":0.247,"cvpos":0.9065}},"lxr_fc_rights":1.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.304,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.9872,"q5v":1.3787,"q2v":0.247,"cvpos":0.9011}},"lxr_fc_rights":1.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.263,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.9872,"q5v":1.3787,"q2v":0.247,"cvpos":0.8984}},"lxr_fc_rights":1.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.304,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.9872,"q5v":1.3787,"q2v":0.2462,"cvpos":0.9023}},"lxr_fc_rights":1.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.304,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.9872,"q5v":1.3787,"q2v":0.2462,"cvpos":0.9035}},"lxr_fc_rights":1.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001870,"ps_ttm":4.345,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.9612,"q5v":1.3787,"q2v":0.247,"cvpos":0.9079}},"lxr_fc_rights":1.06}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":148116000,"t_y2y":-0.2617602201022758}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001870},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T08:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":67377000,"t_y2y":-0.19724300624314922}}},"exchangeRate":1,"influenceDate":"2025-08-28T08:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001870},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T13:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":200634000,"t_y2y":0.0427854180309976}}},"exchangeRate":1,"influenceDate":"2025-03-27T13:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001870},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T12:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":83932000,"t_y2y":0.10906736435952324}}},"exchangeRate":1,"influenceDate":"2024-08-29T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001870},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":192402000,"t_y2y":0.2640147160266728}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001870},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T11:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":75678000,"t_y2y":-0.29782140736342044}}},"exchangeRate":1,"influenceDate":"2023-08-31T11:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001870},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":152215000,"t_y2y":-0.5957792035351228}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001870},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T10:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":107776000,"t_y2y":-0.5584995473407807}}},"exchangeRate":1,"influenceDate":"2022-08-31T10:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001870},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T11:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":376564000,"t_y2y":-0.1359187878760065}}},"exchangeRate":1,"influenceDate":"2022-03-25T11:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001870}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001870,"reportDate":"2026-04-20T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001870,"reportDate":"2025-04-28T09:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001870,"reportDate":"2024-04-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.38034493235032,"cvpos":0.16780354706684858,"minv":0.40738378119767166,"maxv":9.7145283348735,"avgv":4.409193107555613,"maxpv":9.7145283348735,"q2v":1.5820117992818301,"q5v":4.4888130883008035,"q8v":6.55128325069386,"maxvd":"2023-12-14T16:00:00.000Z","minvd":"2025-03-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}