window.pageData = {"stock":{"_id":1000000000001868,"stockCode":"01868","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"2006-12-14T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":1868,"name":"同方友友","currency":"HKD","activeHkexNewsStockId":13289,"hkexNewsStockIds":[13289],"listingStatus":"normally_listed","companyName":"同方友友控股有限公司","pinyin":"tfyy","sharesPerLot":2000,"memoNum":2,"repurchaseDate":"2026-04-23T16:00:00.000Z","industry":{"_id":1002000017232040,"tickerId":17232040,"areaCode":"hk","stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具","priceMetrics":{"pe_ttm":{"mcw":733.6056223103557},"pb":{"mcw":0.7838901590464482},"ps_ttm":{"mcw":0.7715021437291202},"dyr":{"mcw":0.03821173075391442}},"staticDividendYieldRatio":0.04201662002614035},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232040,"tickerId":17232040,"stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.neo-neon.com/"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001868,"type":"tr_dri","cagr_p_r_fs":-0.1495731322173921,"cagr_p_r_fys":-0.13750000000000073,"cagr_p_r_y1":-0.07958968884944184,"cagr_p_r_y3":-0.06715378226396129,"cagr_p_r_y5":-0.06585246681125745,"p_r_fs":-0.9522176832682284,"cagr_p_r_d30":0.06153846153846154,"cagr_p_r_d60":0.06153846153846154,"cagr_p_r_d90":-0.0800000000000003,"last_data_date":"2026-04-26T16:00:00.000Z","period_date":"2006-12-14T16:00:00.000Z","cagr_p_r_y10":-0.10447322417570537,"cagr_p_r_d14":0.045454545454545414,"cagr_p_r_d7":0.078125}},"priceMetrics":{"pe_ttm":89.61391590881759,"pb":0.40925810887921565,"dyr":0,"mc":722590568.8649999,"mc_om":722590568.8649999,"sp":0.345,"spc":-0.0282,"ta":153280,"to_r":0.00021055492080249516}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001868,"tv":441000,"lxr_fc_rights":0.35},{"stockId":1000000000001868,"date":"2026-04-23T16:00:00.000Z","tv":58000,"lxr_fc_rights":0.36},{"stockId":1000000000001868,"date":"2026-04-22T16:00:00.000Z","tv":135000,"lxr_fc_rights":0.35},{"stockId":1000000000001868,"date":"2026-04-21T16:00:00.000Z","tv":148000,"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001868,"tv":38000,"lxr_fc_rights":0.35},{"stockId":1000000000001868,"date":"2026-04-19T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.32},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001868,"tv":161000,"lxr_fc_rights":0.35},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001868,"tv":52500,"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-04-14T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-04-12T16:00:00.000Z","tv":179,"lxr_fc_rights":0.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001868,"tv":80000,"lxr_fc_rights":0.33},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.32},{"stockId":1000000000001868,"date":"2026-03-26T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.32},{"stockId":1000000000001868,"date":"2026-03-25T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001868,"tv":16000,"lxr_fc_rights":0.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.34},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.34},{"stockId":1000000000001868,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001868,"tv":8000,"lxr_fc_rights":0.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.34},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.34},{"stockId":1000000000001868,"date":"2026-03-11T16:00:00.000Z","tv":19000,"lxr_fc_rights":0.34},{"stockId":1000000000001868,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001868,"tv":83000,"lxr_fc_rights":0.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.32},{"stockId":1000000000001868,"date":"2026-03-05T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001868,"tv":10000,"lxr_fc_rights":0.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001868,"tv":16000,"lxr_fc_rights":0.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001868,"tv":60000,"lxr_fc_rights":0.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001868,"tv":38000,"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-02-25T16:00:00.000Z","tv":1455500,"lxr_fc_rights":0.32},{"stockId":1000000000001868,"date":"2026-02-24T16:00:00.000Z","tv":146500,"lxr_fc_rights":0.37},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001868,"tv":614000,"lxr_fc_rights":0.37},{"stockId":1000000000001868,"date":"2026-02-22T16:00:00.000Z","tv":294500,"lxr_fc_rights":0.37},{"stockId":1000000000001868,"date":"2026-02-19T16:00:00.000Z","tv":378000,"lxr_fc_rights":0.35},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001868,"tv":204000,"lxr_fc_rights":0.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001868,"tv":335000,"lxr_fc_rights":0.35},{"stockId":1000000000001868,"date":"2026-02-11T16:00:00.000Z","tv":336000,"lxr_fc_rights":0.35},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001868,"tv":125000,"lxr_fc_rights":0.36},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001868,"tv":104500,"lxr_fc_rights":0.36},{"stockId":1000000000001868,"date":"2026-02-08T16:00:00.000Z","tv":148000,"lxr_fc_rights":0.36},{"stockId":1000000000001868,"date":"2026-02-05T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.36},{"stockId":1000000000001868,"date":"2026-02-04T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.36},{"stockId":1000000000001868,"date":"2026-02-03T16:00:00.000Z","tv":128000,"lxr_fc_rights":0.36},{"stockId":1000000000001868,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001868,"date":"2026-02-01T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.36},{"stockId":1000000000001868,"date":"2026-01-29T16:00:00.000Z","tv":14500,"lxr_fc_rights":0.37},{"stockId":1000000000001868,"date":"2026-01-28T16:00:00.000Z","tv":216000,"lxr_fc_rights":0.37},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001868,"tv":62000,"lxr_fc_rights":0.37},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001868,"tv":134000,"lxr_fc_rights":0.38},{"stockId":1000000000001868,"date":"2026-01-25T16:00:00.000Z","tv":1316000,"lxr_fc_rights":0.38},{"stockId":1000000000001868,"date":"2026-01-22T16:00:00.000Z","tv":266000,"lxr_fc_rights":0.38},{"stockId":1000000000001868,"date":"2026-01-21T16:00:00.000Z","tv":204000,"lxr_fc_rights":0.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001868,"tv":169000,"lxr_fc_rights":0.4},{"stockId":1000000000001868,"date":"2026-01-19T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.39},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001868,"tv":16000,"lxr_fc_rights":0.4},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001868,"tv":92000,"lxr_fc_rights":0.4},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001868,"tv":22000,"lxr_fc_rights":0.4},{"stockId":1000000000001868,"date":"2026-01-13T16:00:00.000Z","tv":124500,"lxr_fc_rights":0.4},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001868,"tv":3500,"lxr_fc_rights":0.39},{"stockId":1000000000001868,"date":"2026-01-11T16:00:00.000Z","tv":75000,"lxr_fc_rights":0.4},{"stockId":1000000000001868,"date":"2026-01-08T16:00:00.000Z","tv":192000,"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001868,"tv":44000,"lxr_fc_rights":0.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001868,"tv":352000,"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001868,"tv":682000,"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001868,"tv":722000,"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001868,"tv":140000,"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001868,"tv":152000,"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001868,"tv":146505,"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001868,"tv":13000,"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001868,"tv":30000,"lxr_fc_rights":0.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.37},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001868,"tv":22000,"lxr_fc_rights":0.37},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001868,"tv":60000,"lxr_fc_rights":0.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001868,"tv":102000,"lxr_fc_rights":0.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001868,"tv":14000,"lxr_fc_rights":0.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001868,"tv":113000,"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001868,"tv":256000,"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001868,"tv":12000,"lxr_fc_rights":0.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001868,"tv":22000,"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001868,"tv":4000,"lxr_fc_rights":0.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001868,"tv":4000,"lxr_fc_rights":0.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001868,"tv":26000,"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001868,"tv":18000,"lxr_fc_rights":0.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001868,"tv":108000,"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001868,"tv":13500,"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001868,"tv":8500,"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001868,"tv":15500,"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001868,"tv":20000,"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001868,"tv":80000,"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001868,"tv":6000,"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001868,"tv":81500,"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001868,"tv":6694000,"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001868,"tv":70000,"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001868,"tv":16000,"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001868,"tv":641500,"lxr_fc_rights":0.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001868,"tv":641500,"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001868,"tv":79000,"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001868,"tv":124500,"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001868,"tv":1042000,"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001868,"tv":4000,"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001868,"tv":10500,"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001868,"tv":55000,"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001868,"tv":100000,"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001868,"tv":394000,"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001868,"tv":24000,"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001868,"tv":24000,"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001868,"tv":18000,"lxr_fc_rights":0.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001868,"tv":18000,"lxr_fc_rights":0.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001868,"tv":5000,"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001868,"tv":32000,"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001868,"tv":6000,"lxr_fc_rights":0.39},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001868,"tv":8000,"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001868,"tv":20000,"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001868,"tv":297500,"lxr_fc_rights":0.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001868,"tv":6000,"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001868,"tv":136000,"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001868,"tv":1908500,"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001868,"tv":554000,"lxr_fc_rights":0.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001868,"tv":97500,"lxr_fc_rights":0.37},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001868,"tv":212000,"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001868,"tv":22000,"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001868,"tv":16000,"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001868,"tv":35000,"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001868,"tv":46500,"lxr_fc_rights":0.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001868,"tv":1000,"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001868,"tv":2500,"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001868,"tv":22000,"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001868,"tv":30000,"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001868,"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001868,"tv":32000,"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001868,"tv":34500,"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001868,"tv":16500,"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001868,"tv":231000,"lxr_fc_rights":0.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001868,"tv":1000,"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001868,"tv":94000,"lxr_fc_rights":0.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001868,"tv":196000,"lxr_fc_rights":0.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001868,"tv":6000,"lxr_fc_rights":0.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001868,"tv":67500,"lxr_fc_rights":0.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001868,"tv":112000,"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001868,"tv":4500,"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001868,"tv":16000,"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001868,"tv":15000,"lxr_fc_rights":0.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001868,"tv":124000,"lxr_fc_rights":0.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001868,"tv":22000,"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001868,"tv":4000,"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001868,"tv":46000,"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001868,"tv":144000,"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001868,"tv":65000,"lxr_fc_rights":0.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001868,"tv":48000,"lxr_fc_rights":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001868,"tv":3000,"lxr_fc_rights":0.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001868,"tv":2500,"lxr_fc_rights":0.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001868,"tv":3000,"lxr_fc_rights":0.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001868,"tv":108000,"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001868,"tv":10000,"lxr_fc_rights":0.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001868,"tv":48000,"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001868,"tv":17000,"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001868,"tv":42000,"lxr_fc_rights":0.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001868,"tv":39000,"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001868,"tv":12000,"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001868,"tv":22000,"lxr_fc_rights":0.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001868,"tv":6000,"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001868,"tv":180000,"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001868,"tv":22000,"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001868,"tv":34000,"lxr_fc_rights":0.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001868,"tv":43000,"lxr_fc_rights":0.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001868,"tv":1000,"lxr_fc_rights":0.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001868,"tv":5500,"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001868,"tv":212000,"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001868,"tv":4000,"lxr_fc_rights":0.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001868,"tv":270000,"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001868,"tv":44000,"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001868,"tv":170000,"lxr_fc_rights":0.38},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001868,"tv":5500,"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001868,"tv":222000,"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001868,"tv":268000,"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001868,"tv":8000,"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001868,"tv":194000,"lxr_fc_rights":0.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001868,"tv":12000,"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001868,"tv":7000,"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001868,"tv":22000,"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001868,"tv":46000,"lxr_fc_rights":0.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001868,"tv":12000,"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001868,"tv":10000,"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001868,"tv":12000,"lxr_fc_rights":0.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001868,"tv":31000,"lxr_fc_rights":0.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001868,"tv":40000,"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001868,"tv":40000,"lxr_fc_rights":0.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001868,"tv":1000,"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001868,"tv":72000,"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001868,"tv":4000,"lxr_fc_rights":0.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001868,"tv":20000,"lxr_fc_rights":0.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001868,"tv":148000,"lxr_fc_rights":0.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001868,"tv":226000,"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001868,"tv":2000,"lxr_fc_rights":0.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001868,"tv":38000,"lxr_fc_rights":0.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001868,"tv":10000,"lxr_fc_rights":0.38},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001868,"tv":84000,"lxr_fc_rights":0.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001868,"tv":124000,"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001868,"tv":14000,"lxr_fc_rights":0.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001868,"tv":290000,"lxr_fc_rights":0.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001868,"tv":45000,"lxr_fc_rights":0.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001868,"tv":209000,"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001868,"tv":52000,"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001868,"tv":61000,"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001868,"tv":19000,"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001868,"tv":48000,"lxr_fc_rights":0.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001868,"tv":19000,"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001868,"tv":33000,"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001868,"tv":42000,"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001868,"tv":32000,"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001868,"tv":10000,"lxr_fc_rights":0.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001868,"tv":170000,"lxr_fc_rights":0.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001868,"tv":133000,"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001868,"tv":14000,"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001868,"tv":157000,"lxr_fc_rights":0.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001868,"tv":316000,"lxr_fc_rights":0.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001868,"tv":324000,"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001868,"tv":25500,"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001868,"tv":8000,"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001868,"tv":212500,"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001868,"tv":12000,"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001868,"tv":121000,"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001868,"tv":198000,"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001868,"tv":46000,"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001868,"tv":38000,"lxr_fc_rights":0.39},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001868,"tv":93500,"lxr_fc_rights":0.39},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001868,"tv":90000,"lxr_fc_rights":0.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001868,"tv":148000,"lxr_fc_rights":0.39},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001868,"tv":500,"lxr_fc_rights":0.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001868,"tv":113000,"lxr_fc_rights":0.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001868,"tv":10000,"lxr_fc_rights":0.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001868,"tv":20000,"lxr_fc_rights":0.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001868,"tv":1000,"lxr_fc_rights":0.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001868,"tv":2000,"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001868,"tv":6500,"lxr_fc_rights":0.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001868,"tv":8500,"lxr_fc_rights":0.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001868,"tv":2000,"lxr_fc_rights":0.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001868,"tv":10000,"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001868,"tv":8000,"lxr_fc_rights":0.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001868,"tv":6000,"lxr_fc_rights":0.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001868,"tv":52000,"lxr_fc_rights":0.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001868,"tv":54000,"lxr_fc_rights":0.39},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001868,"tv":20000,"lxr_fc_rights":0.39},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001868,"tv":144000,"lxr_fc_rights":0.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001868,"tv":32000,"lxr_fc_rights":0.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001868,"tv":79000,"lxr_fc_rights":0.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001868,"tv":13000,"lxr_fc_rights":0.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001868,"tv":24500,"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001868,"tv":23000,"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001868,"tv":18000,"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001868,"tv":32000,"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001868,"tv":12000,"lxr_fc_rights":0.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001868,"tv":466000,"lxr_fc_rights":0.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001868,"tv":499500,"lxr_fc_rights":0.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001868,"tv":14500,"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001868,"tv":45000,"lxr_fc_rights":0.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001868,"tv":49500,"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001868,"tv":32000,"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001868,"tv":8000,"lxr_fc_rights":0.39},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001868,"tv":17000,"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001868,"tv":115000,"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001868,"tv":14000,"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001868,"tv":33000,"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001868,"tv":150000,"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001868,"tv":17500,"lxr_fc_rights":0.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001868,"tv":6000,"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001868,"tv":157000,"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001868,"tv":220000,"lxr_fc_rights":0.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001868,"tv":30000,"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001868,"tv":130500,"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001868,"tv":16000,"lxr_fc_rights":0.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001868,"tv":68000,"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001868,"tv":14500,"lxr_fc_rights":0.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001868,"tv":16000,"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001868,"tv":23000,"lxr_fc_rights":0.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001868,"tv":23000,"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001868,"tv":94000,"lxr_fc_rights":0.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001868,"tv":114000,"lxr_fc_rights":0.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001868,"tv":11500,"lxr_fc_rights":0.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001868,"tv":52000,"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001868,"tv":20000,"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001868,"tv":20000,"lxr_fc_rights":0.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001868,"tv":16000,"lxr_fc_rights":0.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001868,"tv":3500,"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001868,"tv":40000,"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001868,"tv":100000,"lxr_fc_rights":0.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001868,"tv":110000,"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001868,"tv":222000,"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001868,"tv":2000,"lxr_fc_rights":0.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001868,"tv":392500,"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001868,"tv":137000,"lxr_fc_rights":0.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001868,"tv":190000,"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001868,"tv":28000,"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001868,"tv":63000,"lxr_fc_rights":0.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001868,"tv":82500,"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001868,"tv":353000,"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001868,"tv":20000,"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001868,"tv":31000,"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001868,"tv":28000,"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001868,"tv":10000,"lxr_fc_rights":0.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001868,"tv":60000,"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001868,"tv":20000,"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001868,"tv":22000,"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001868,"tv":2000,"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001868,"tv":19000,"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001868,"tv":6000,"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001868,"tv":98000,"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001868,"tv":7500,"lxr_fc_rights":0.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001868,"tv":42000,"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001868,"tv":4000,"lxr_fc_rights":0.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001868,"tv":500,"lxr_fc_rights":0.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001868,"tv":32000,"lxr_fc_rights":0.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001868,"tv":250000,"lxr_fc_rights":0.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001868,"tv":209500,"lxr_fc_rights":0.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001868,"tv":154000,"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001868,"tv":204000,"lxr_fc_rights":0.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001868,"tv":14000,"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001868,"tv":20000,"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001868,"tv":114000,"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001868,"tv":90500,"lxr_fc_rights":0.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001868,"tv":37000,"lxr_fc_rights":0.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001868,"tv":13000,"lxr_fc_rights":0.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001868,"tv":5000,"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001868,"tv":5000,"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001868,"tv":150000,"lxr_fc_rights":0.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001868,"tv":3000,"lxr_fc_rights":0.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001868,"tv":226000,"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001868,"tv":12000,"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001868,"tv":4000,"lxr_fc_rights":0.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001868,"tv":3000,"lxr_fc_rights":0.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001868,"tv":17000,"lxr_fc_rights":0.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001868,"tv":22500,"lxr_fc_rights":0.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001868,"tv":13000,"lxr_fc_rights":0.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001868,"tv":7000,"lxr_fc_rights":0.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001868,"tv":28000,"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001868,"tv":20000,"lxr_fc_rights":0.4},{"tv":7500,"stockId":1000000000001868,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.4},{"tv":14500,"stockId":1000000000001868,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.4},{"tv":49000,"stockId":1000000000001868,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.4},{"tv":500,"stockId":1000000000001868,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.4},{"tv":99400,"stockId":1000000000001868,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.4},{"tv":56500,"stockId":1000000000001868,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.4},{"tv":8000,"stockId":1000000000001868,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.41},{"tv":20000,"stockId":1000000000001868,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.4},{"tv":16000,"stockId":1000000000001868,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.4},{"tv":502000,"stockId":1000000000001868,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.4},{"tv":25000,"stockId":1000000000001868,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.41},{"tv":24000,"stockId":1000000000001868,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.41},{"tv":122000,"stockId":1000000000001868,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.41},{"tv":70000,"stockId":1000000000001868,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.41},{"tv":34500,"stockId":1000000000001868,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.41},{"tv":76500,"stockId":1000000000001868,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.41},{"tv":28000,"stockId":1000000000001868,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.41},{"tv":39000,"stockId":1000000000001868,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.42},{"tv":500,"stockId":1000000000001868,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.42},{"tv":73000,"stockId":1000000000001868,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.42},{"tv":28500,"stockId":1000000000001868,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.41},{"tv":24000,"stockId":1000000000001868,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.41},{"tv":4500,"stockId":1000000000001868,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001868,"tv":28000,"lxr_fc_rights":0.41},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001868,"tv":18000,"lxr_fc_rights":0.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001868,"tv":12000,"lxr_fc_rights":0.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001868,"tv":15000,"lxr_fc_rights":0.41},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001868,"tv":19000,"lxr_fc_rights":0.41},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001868,"tv":16000,"lxr_fc_rights":0.41},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001868,"tv":2000,"lxr_fc_rights":0.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001868,"tv":0,"lxr_fc_rights":0.41}],"repurchaseList":[{"_id":"69eebdef049141fb2032c5e5","date":"2026-04-23T16:00:00.000Z","num":58000,"highestPrice":0.355,"lowestPrice":0.35,"totalPaid":20580,"methodOfPurchase":"exchange","totalSharesForCancellation":58000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2380000,"ratioPurchasedSinceResolution":0.00114,"currency":"HKD","avgPrice":0.35482758620689653,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":910340,"avgLxrForwardAdjustedStockPrice":0.35482758620689653,"profitRatio":-0.0276967930029155,"candlestick":{"volume":58000,"change":0.0143}},{"_id":"69eac930a380b2e6a5d8fe06","date":"2026-04-22T16:00:00.000Z","num":108000,"highestPrice":0.35,"lowestPrice":0.345,"totalPaid":37760,"methodOfPurchase":"exchange","totalSharesForCancellation":108000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2322000,"ratioPurchasedSinceResolution":0.00111,"currency":"HKD","avgPrice":0.3496296296296296,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":889760,"avgLxrForwardAdjustedStockPrice":0.3496296296296296,"profitRatio":-0.013241525423728917,"candlestick":{"volume":135000,"change":0.0448}},{"_id":"69e97844668684637ba09d8a","date":"2026-04-21T16:00:00.000Z","num":148000,"highestPrice":0.335,"lowestPrice":0.33,"totalPaid":49570,"methodOfPurchase":"exchange","totalSharesForCancellation":148000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2214000,"ratioPurchasedSinceResolution":0.00106,"currency":"HKD","avgPrice":0.3349324324324324,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":852000,"avgLxrForwardAdjustedStockPrice":0.3349324324324324,"profitRatio":0.03005850312689118,"candlestick":{"volume":148000,"change":-0.029}},{"_id":"69e8263d6e3169c84c2796fd","date":"2026-04-20T16:00:00.000Z","num":36000,"highestPrice":0.345,"lowestPrice":0.34,"totalPaid":12380,"methodOfPurchase":"exchange","totalSharesForCancellation":36000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2066000,"ratioPurchasedSinceResolution":0.00099,"currency":"HKD","avgPrice":0.3438888888888889,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":802430,"avgLxrForwardAdjustedStockPrice":0.3438888888888889,"profitRatio":0.003231017770597644,"candlestick":{"volume":38000,"change":0.0781}},{"_id":"69e58370d05468655db4724a","date":"2026-04-16T16:00:00.000Z","num":146000,"highestPrice":0.345,"lowestPrice":0.335,"totalPaid":49830,"methodOfPurchase":"exchange","totalSharesForCancellation":146000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2030000,"ratioPurchasedSinceResolution":0.00097,"currency":"HKD","avgPrice":0.3413013698630137,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":790050,"avgLxrForwardAdjustedStockPrice":0.3413013698630137,"profitRatio":0.010836845273931361,"candlestick":{"volume":161000,"change":0.0455}},{"_id":"69717fc4091f4dc40c01dddc","date":"2026-01-20T16:00:00.000Z","num":134000,"highestPrice":0.395,"lowestPrice":0.385,"totalPaid":51840,"methodOfPurchase":"exchange","totalSharesForCancellation":134000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1884000,"ratioPurchasedSinceResolution":0.0009,"currency":"HKD","avgPrice":0.38686567164179103,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":740220,"avgLxrForwardAdjustedStockPrice":0.3868656716417912,"profitRatio":-0.108217592592593,"candlestick":{"volume":169000,"change":0.0128}},{"_id":"69702e4156a7fdbeadb17439","date":"2026-01-19T16:00:00.000Z","num":8000,"highestPrice":0.39,"lowestPrice":0.39,"totalPaid":3120,"methodOfPurchase":"exchange","totalSharesForCancellation":8000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1750000,"ratioPurchasedSinceResolution":0.00084,"currency":"HKD","avgPrice":0.39,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":688380,"avgLxrForwardAdjustedStockPrice":0.3900000000000002,"profitRatio":-0.11538461538461586,"candlestick":{"volume":14000,"change":-0.0127}},{"_id":"696edcc2e4cb866d50c76c03","date":"2026-01-18T16:00:00.000Z","num":16000,"highestPrice":0.395,"lowestPrice":0.395,"totalPaid":6320,"methodOfPurchase":"exchange","totalSharesForCancellation":16000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1742000,"ratioPurchasedSinceResolution":0.00083,"currency":"HKD","avgPrice":0.395,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":685260,"avgLxrForwardAdjustedStockPrice":0.3950000000000002,"profitRatio":-0.1265822784810131,"candlestick":{"volume":16000,"change":0}},{"_id":"696d8b3f713b03ba15405cdd","date":"2026-01-15T16:00:00.000Z","num":20000,"highestPrice":0.395,"lowestPrice":0.39,"totalPaid":7850,"methodOfPurchase":"exchange","totalSharesForCancellation":20000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1726000,"ratioPurchasedSinceResolution":0.00082,"currency":"HKD","avgPrice":0.3925,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":678940,"avgLxrForwardAdjustedStockPrice":0.3925000000000002,"profitRatio":-0.1210191082802553,"candlestick":{"volume":92000,"change":0}},{"_id":"696996bf2ce6992d107d6049","date":"2026-01-14T16:00:00.000Z","num":22000,"highestPrice":0.395,"lowestPrice":0.39,"totalPaid":8680,"methodOfPurchase":"exchange","totalSharesForCancellation":22000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1706000,"ratioPurchasedSinceResolution":0.00082,"currency":"HKD","avgPrice":0.39454545454545453,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":671090,"avgLxrForwardAdjustedStockPrice":0.3945454545454547,"profitRatio":-0.12557603686635987,"candlestick":{"volume":22000,"change":-0.0125}},{"_id":"69684600f118284d6a27e6b3","date":"2026-01-13T16:00:00.000Z","num":46000,"highestPrice":0.4,"lowestPrice":0.385,"totalPaid":18310,"methodOfPurchase":"exchange","totalSharesForCancellation":46000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1684000,"ratioPurchasedSinceResolution":0.0008,"currency":"HKD","avgPrice":0.39804347826086955,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":662410,"avgLxrForwardAdjustedStockPrice":0.39804347826086967,"profitRatio":-0.13326051338066658,"candlestick":{"volume":124500,"change":0.039}},{"_id":"6965a21b7d80ef11296ad330","date":"2026-01-11T16:00:00.000Z","num":14000,"highestPrice":0.395,"lowestPrice":0.39,"totalPaid":5500,"methodOfPurchase":"exchange","totalSharesForCancellation":14000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1638000,"ratioPurchasedSinceResolution":0.00078,"currency":"HKD","avgPrice":0.39285714285714285,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":644100,"avgLxrForwardAdjustedStockPrice":0.39285714285714307,"profitRatio":-0.12181818181818238,"candlestick":{"volume":75000,"change":0}},{"_id":"696450cad7fe8aa16b2da897","date":"2026-01-08T16:00:00.000Z","num":44000,"highestPrice":0.395,"lowestPrice":0.39,"totalPaid":17310,"methodOfPurchase":"exchange","totalSharesForCancellation":44000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1624000,"ratioPurchasedSinceResolution":0.00078,"currency":"HKD","avgPrice":0.39340909090909093,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":638600,"avgLxrForwardAdjustedStockPrice":0.3934090909090911,"profitRatio":-0.12305025996533847,"candlestick":{"volume":192000,"change":0.0128}},{"_id":"69605c520a0031fb1ffdc2e6","date":"2026-01-07T16:00:00.000Z","num":44000,"highestPrice":0.395,"lowestPrice":0.39,"totalPaid":17200,"methodOfPurchase":"exchange","totalSharesForCancellation":44000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1580000,"ratioPurchasedSinceResolution":0.00075,"currency":"HKD","avgPrice":0.39090909090909093,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":621290,"avgLxrForwardAdjustedStockPrice":0.3909090909090911,"profitRatio":-0.11744186046511673,"candlestick":{"volume":44000,"change":-0.0127}},{"_id":"695f0a89d7ee6899e898bead","date":"2026-01-06T16:00:00.000Z","num":76000,"highestPrice":0.395,"lowestPrice":0.39,"totalPaid":29940,"methodOfPurchase":"exchange","totalSharesForCancellation":76000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1536000,"ratioPurchasedSinceResolution":0.00073,"currency":"HKD","avgPrice":0.39394736842105266,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":604090,"avgLxrForwardAdjustedStockPrice":0.39394736842105293,"profitRatio":-0.12424849699398877,"candlestick":{"volume":352000,"change":-0.0125}},{"_id":"695dd7fb7ef76d5c06f33092","date":"2026-01-05T16:00:00.000Z","num":502000,"highestPrice":0.4,"lowestPrice":0.39,"totalPaid":199990,"methodOfPurchase":"exchange","totalSharesForCancellation":502000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1460000,"ratioPurchasedSinceResolution":0.0007000000000000001,"currency":"HKD","avgPrice":0.39838645418326696,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":574150,"avgLxrForwardAdjustedStockPrice":0.3983864541832672,"profitRatio":-0.13400670033501738,"candlestick":{"volume":682000,"change":0}},{"_id":"695c67d7d71c927cf663246b","date":"2026-01-04T16:00:00.000Z","num":704000,"highestPrice":0.4,"lowestPrice":0.38,"totalPaid":278010,"methodOfPurchase":"exchange","totalSharesForCancellation":704000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":958000,"ratioPurchasedSinceResolution":0.00046,"currency":"HKD","avgPrice":0.3949005681818182,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":374160,"avgLxrForwardAdjustedStockPrice":0.3949005681818184,"profitRatio":-0.1263623610661493,"candlestick":{"volume":722000,"change":0.0127}},{"_id":"6957215a3c1b8741cecd8521","date":"2025-12-30T16:00:00.000Z","num":150000,"highestPrice":0.38,"lowestPrice":0.38,"totalPaid":57000,"methodOfPurchase":"exchange","totalSharesForCancellation":150000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":254000,"ratioPurchasedSinceResolution":0.00012,"currency":"HKD","avgPrice":0.38,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":96150,"avgLxrForwardAdjustedStockPrice":0.3800000000000002,"profitRatio":-0.09210526315789536,"candlestick":{"volume":152000,"change":0.0526}},{"_id":"69547e651bf68538527f66b5","date":"2025-12-29T16:00:00.000Z","num":104000,"highestPrice":0.38,"lowestPrice":0.375,"totalPaid":39150,"methodOfPurchase":"exchange","totalSharesForCancellation":104000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":104000,"ratioPurchasedSinceResolution":0.00005,"currency":"HKD","avgPrice":0.3764423076923077,"stockId":1000000000001868,"amountPurchasedInYearSinceResolution":39150,"avgLxrForwardAdjustedStockPrice":0.37644230769230796,"profitRatio":-0.08352490421456016,"candlestick":{"volume":146505,"change":0.027}}]}