window.pageData = {"stock":{"name":"同方友友","stockCode":"01868","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.502,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"stockId":1000000000001868,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.497,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"stockId":1000000000001868,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.464,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001868,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.464,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001868,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.464,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.464,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001868,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.487,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.487,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.489,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.9924,"q5v":0.9681,"q2v":0.878,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.489,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.9924,"q5v":0.9681,"q2v":0.878,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000001868,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.544,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.487,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.552,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.552,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.9924,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001868,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.552,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.9924,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.677,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.777,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"stockId":1000000000001868,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.777,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"stockId":1000000000001868,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.765,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001868,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.765,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001868,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.765,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001868,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.777,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001868,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.777,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.777,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001868,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.79,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001868,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.79,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.802,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.802,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.802,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.802,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001868,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.815,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"stockId":1000000000001868,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.815,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"stockId":1000000000001868,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.815,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"stockId":1000000000001868,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.815,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.815,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"stockId":1000000000001868,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.828,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.828,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.828,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.828,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.828,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.828,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.828,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.853,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0871}},"lxr_fc_rights":0.34},{"stockId":1000000000001868,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.865,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.1116}},"lxr_fc_rights":0.35},{"stockId":1000000000001868,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.865,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.1117}},"lxr_fc_rights":0.35},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.865,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.1119}},"lxr_fc_rights":0.35},{"stockId":1000000000001868,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.853,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0873}},"lxr_fc_rights":0.34},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.853,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0912}},"lxr_fc_rights":0.34},{"stockId":1000000000001868,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.853,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0925}},"lxr_fc_rights":0.34},{"stockId":1000000000001868,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.878,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.1499}},"lxr_fc_rights":0.35},{"stockId":1000000000001868,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.928,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3615}},"lxr_fc_rights":0.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.1514}},"lxr_fc_rights":0.35},{"stockId":1000000000001868,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.915,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3551}},"lxr_fc_rights":0.37},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.89,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3374}},"lxr_fc_rights":0.36},{"stockId":1000000000001868,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.89,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3379}},"lxr_fc_rights":0.36},{"stockId":1000000000001868,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.878,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.1569}},"lxr_fc_rights":0.35},{"stockId":1000000000001868,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.878,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.1583}},"lxr_fc_rights":0.35},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.1619}},"lxr_fc_rights":0.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.1621}},"lxr_fc_rights":0.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.89,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3383}},"lxr_fc_rights":0.36},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.865,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.1269}},"lxr_fc_rights":0.35},{"stockId":1000000000001868,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.89,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3415}},"lxr_fc_rights":0.36},{"stockId":1000000000001868,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.878,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.1673}},"lxr_fc_rights":0.35},{"stockId":1000000000001868,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.84,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.865,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.1282}},"lxr_fc_rights":0.35},{"stockId":1000000000001868,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.802,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.865,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.1265}},"lxr_fc_rights":0.35},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.828,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.828,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.828,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.828,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.828,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.828,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.84,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"stockId":1000000000001868,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.84,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.84,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.828,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.815,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.815,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.828,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.853,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0817}},"lxr_fc_rights":0.34},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.853,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.0819}},"lxr_fc_rights":0.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.896,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3411}},"lxr_fc_rights":0.34},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.896,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3442}},"lxr_fc_rights":0.34},{"stockId":1000000000001868,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.896,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3456}},"lxr_fc_rights":0.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.896,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.346}},"lxr_fc_rights":0.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.896,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3465}},"lxr_fc_rights":0.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.896,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3479}},"lxr_fc_rights":0.34},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.896,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.351}},"lxr_fc_rights":0.34},{"stockId":1000000000001868,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.896,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3524}},"lxr_fc_rights":0.34},{"stockId":1000000000001868,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.883,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.2398}},"lxr_fc_rights":0.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.883,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.2401}},"lxr_fc_rights":0.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.83,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001868,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.83,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.83,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.83,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.843,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.87,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.1432}},"lxr_fc_rights":0.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.87,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.1429}},"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.856,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.098}},"lxr_fc_rights":0.33},{"stockId":1000000000001868,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.5627}},"lxr_fc_rights":0.37},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.988,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.7162}},"lxr_fc_rights":0.38},{"stockId":1000000000001868,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.988,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.7176}},"lxr_fc_rights":0.38},{"stockId":1000000000001868,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3619}},"lxr_fc_rights":0.35},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3641}},"lxr_fc_rights":0.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3672}},"lxr_fc_rights":0.35},{"stockId":1000000000001868,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3686}},"lxr_fc_rights":0.35},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3745}},"lxr_fc_rights":0.36},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.375}},"lxr_fc_rights":0.36},{"stockId":1000000000001868,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3764}},"lxr_fc_rights":0.36},{"stockId":1000000000001868,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3794}},"lxr_fc_rights":0.36},{"stockId":1000000000001868,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3808}},"lxr_fc_rights":0.36},{"stockId":1000000000001868,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.3813}},"lxr_fc_rights":0.36},{"stockId":1000000000001868,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.4334}},"lxr_fc_rights":0.37},{"stockId":1000000000001868,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.4348}},"lxr_fc_rights":0.37},{"stockId":1000000000001868,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.5691}},"lxr_fc_rights":0.37},{"stockId":1000000000001868,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.439}},"lxr_fc_rights":0.37},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.5699}},"lxr_fc_rights":0.37},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.988,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.7201}},"lxr_fc_rights":0.38},{"stockId":1000000000001868,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.988,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.7215}},"lxr_fc_rights":0.38},{"stockId":1000000000001868,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.988,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.7228}},"lxr_fc_rights":0.38},{"stockId":1000000000001868,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.9401}},"lxr_fc_rights":0.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.9619}},"lxr_fc_rights":0.4},{"stockId":1000000000001868,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.9427}},"lxr_fc_rights":0.39},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.9632}},"lxr_fc_rights":0.4},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.9646}},"lxr_fc_rights":0.4},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.966}},"lxr_fc_rights":0.4},{"stockId":1000000000001868,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.054,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.9209}},"lxr_fc_rights":0.39},{"stockId":1000000000001868,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.9686}},"lxr_fc_rights":0.4},{"stockId":1000000000001868,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.9701}},"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.9524}},"lxr_fc_rights":0.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.9714}},"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.054,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.985}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.054,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9681,"q2v":0.878,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.9755}},"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.054,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.9877}},"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.8827}},"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.5962}},"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.4673}},"lxr_fc_rights":0.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.4679}},"lxr_fc_rights":0.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.4693}},"lxr_fc_rights":0.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.4721}},"lxr_fc_rights":0.37},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.4735}},"lxr_fc_rights":0.37},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.4741}},"lxr_fc_rights":0.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.4748}},"lxr_fc_rights":0.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.4761}},"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.4789}},"lxr_fc_rights":0.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.935,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.4245}},"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.4237}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.884}},"lxr_fc_rights":0.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.9332}},"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.8871}},"lxr_fc_rights":0.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.9605}},"lxr_fc_rights":0.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9638,"q2v":0.878,"cvpos":0.9619}},"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9628,"q2v":0.878,"cvpos":0.9632}},"lxr_fc_rights":0.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.487}},"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.8925}},"lxr_fc_rights":0.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.4395}},"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.4401}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.4407}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.442}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.4449}},"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.4463}},"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.4469}},"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.4475}},"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.4488}},"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.4912}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.4925}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.4932}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.4939}},"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.4952}},"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.498}},"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.4599}},"lxr_fc_rights":0.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.6076}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9619,"q2v":0.878,"cvpos":0.4993}},"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.961,"q2v":0.878,"cvpos":0.5007}},"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.5034}},"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.6095}},"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.6104}},"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9387}},"lxr_fc_rights":0.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9402}},"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9416}},"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9429}},"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9441}},"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.6185}},"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.5163}},"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9457}},"lxr_fc_rights":0.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9469}},"lxr_fc_rights":0.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9482}},"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9496}},"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9511}},"lxr_fc_rights":0.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9647}},"lxr_fc_rights":0.39},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9782}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.981}},"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.054,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.054,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9156}},"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.133,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.9186}},"lxr_fc_rights":0.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9601,"q2v":0.878,"cvpos":0.6399}},"lxr_fc_rights":0.37},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.988,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9581,"q2v":0.878,"cvpos":0.7823}},"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9518,"q2v":0.878,"cvpos":0.9741}},"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.931,"q2v":0.878,"cvpos":0.9634}},"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9205,"q2v":0.878,"cvpos":0.9647}},"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9205,"q2v":0.878,"cvpos":0.966}},"lxr_fc_rights":0.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9205,"q2v":0.878,"cvpos":0.9673}},"lxr_fc_rights":0.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9205,"q2v":0.878,"cvpos":0.9755}},"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9205,"q2v":0.878,"cvpos":0.9769}},"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9205,"q2v":0.878,"cvpos":0.9783}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9205,"q2v":0.878,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9205,"q2v":0.878,"cvpos":0.9877}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9205,"q2v":0.878,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9205,"q2v":0.878,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9902,"q5v":0.9205,"q2v":0.878,"cvpos":0.9851}},"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.9877}},"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.028,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.159,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.054,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.054,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.122,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.6726}},"lxr_fc_rights":0.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.6735}},"lxr_fc_rights":0.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.6744}},"lxr_fc_rights":0.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.6757}},"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.678}},"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.6793}},"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.964,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.5769}},"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.964,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.5777}},"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.964,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.579}},"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.964,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.5815}},"lxr_fc_rights":0.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.964,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.5829}},"lxr_fc_rights":0.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.964,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.5837}},"lxr_fc_rights":0.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.964,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.5845}},"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.964,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.5858}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.964,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.5883}},"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.6807}},"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.6816}},"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.6826}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.6839}},"lxr_fc_rights":0.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.6861}},"lxr_fc_rights":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.6875}},"lxr_fc_rights":0.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8136}},"lxr_fc_rights":0.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.003,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.9496}},"lxr_fc_rights":0.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.003,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.951}},"lxr_fc_rights":0.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.6929}},"lxr_fc_rights":0.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.6943}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.6952}},"lxr_fc_rights":0.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.6962}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.6975}},"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8179}},"lxr_fc_rights":0.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.7011}},"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.702}},"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.703}},"lxr_fc_rights":0.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8188}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8207}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.822}},"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8231}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8243}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8261}},"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8274}},"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8286}},"lxr_fc_rights":0.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8297}},"lxr_fc_rights":0.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8311}},"lxr_fc_rights":0.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8329}},"lxr_fc_rights":0.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8342}},"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8354}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8365}},"lxr_fc_rights":0.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8379}},"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.977,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.7255}},"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8397}},"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8408}},"lxr_fc_rights":0.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.842}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8433}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8451}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8465}},"lxr_fc_rights":0.38},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8476}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8488}},"lxr_fc_rights":0.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8499}},"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8517}},"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8531}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8542}},"lxr_fc_rights":0.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8554}},"lxr_fc_rights":0.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8568}},"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8585}},"lxr_fc_rights":0.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8599}},"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.861}},"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8622}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8636}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8653}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8667}},"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8678}},"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.869}},"lxr_fc_rights":0.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8704}},"lxr_fc_rights":0.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8721}},"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.9205,"q2v":0.878,"cvpos":0.8733}},"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.8745}},"lxr_fc_rights":0.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.8757}},"lxr_fc_rights":0.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.8776}},"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.003,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.9523}},"lxr_fc_rights":0.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.8799}},"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.8813}},"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.883}},"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.8844}},"lxr_fc_rights":0.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.8856}},"lxr_fc_rights":0.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.8868}},"lxr_fc_rights":0.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.003,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.9538}},"lxr_fc_rights":0.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.8884}},"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.8896}},"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.003,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.955}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.003,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.9551}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.003,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.9565}},"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.003,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.9578}},"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.895}},"lxr_fc_rights":0.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.003,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.9591}},"lxr_fc_rights":0.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.003,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.9605}},"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.003,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.9619}},"lxr_fc_rights":0.38},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.003,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.9632}},"lxr_fc_rights":0.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.003,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.9645}},"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.003,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.966}},"lxr_fc_rights":0.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.99,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.9048}},"lxr_fc_rights":0.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.658}},"lxr_fc_rights":0.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.6589}},"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.948,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.6508}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.6612}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.6626}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9205,"q2v":0.878,"cvpos":0.6635}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9204,"q2v":0.878,"cvpos":0.6644}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9204,"q2v":0.878,"cvpos":0.6644}},"lxr_fc_rights":0.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9162,"q2v":0.878,"cvpos":0.6653}},"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6667}},"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6676}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6685}},"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6698}},"lxr_fc_rights":0.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6721}},"lxr_fc_rights":0.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6735}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6744}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6753}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6767}},"lxr_fc_rights":0.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6789}},"lxr_fc_rights":0.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6803}},"lxr_fc_rights":0.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6812}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001868,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6821}},"ps_ttm":0.96,"sp":0.38,"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6835}},"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6857}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6871}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.688}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6889}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.96,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.6903}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.7524}},"lxr_fc_rights":0.39},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.7537}},"lxr_fc_rights":0.39},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.7548}},"lxr_fc_rights":0.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9121,"q2v":0.878,"cvpos":0.7558}},"lxr_fc_rights":0.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9113,"q2v":0.878,"cvpos":0.7572}},"lxr_fc_rights":0.39},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9105,"q2v":0.878,"cvpos":0.7592}},"lxr_fc_rights":0.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9105,"q2v":0.878,"cvpos":0.7605}},"lxr_fc_rights":0.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9105,"q2v":0.878,"cvpos":0.7616}},"lxr_fc_rights":0.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9101,"q2v":0.878,"cvpos":0.7626}},"lxr_fc_rights":0.39},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9084,"q2v":0.878,"cvpos":0.764}},"lxr_fc_rights":0.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9071,"q2v":0.878,"cvpos":0.7653}},"lxr_fc_rights":0.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9038,"q2v":0.878,"cvpos":0.7667}},"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7687}},"lxr_fc_rights":0.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7701}},"lxr_fc_rights":0.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7711}},"lxr_fc_rights":0.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7722}},"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7735}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7755}},"lxr_fc_rights":0.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7769}},"lxr_fc_rights":0.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7779}},"lxr_fc_rights":0.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.8308}},"lxr_fc_rights":0.39},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7804}},"lxr_fc_rights":0.39},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7823}},"lxr_fc_rights":0.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7837}},"lxr_fc_rights":0.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7847}},"lxr_fc_rights":0.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7858}},"lxr_fc_rights":0.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7872}},"lxr_fc_rights":0.39},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7891}},"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7905}},"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.973,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.7916}},"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.9005,"q2v":0.878,"cvpos":0.8324}},"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.8992,"q2v":0.878,"cvpos":0.8342}},"lxr_fc_rights":0.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.8985,"q2v":0.878,"cvpos":0.8354}},"lxr_fc_rights":0.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.8978,"q2v":0.878,"cvpos":0.8367}},"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.8978,"q2v":0.878,"cvpos":0.8385}},"lxr_fc_rights":0.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.8978,"q2v":0.878,"cvpos":0.8399}},"lxr_fc_rights":0.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9726,"q5v":0.8978,"q2v":0.878,"cvpos":0.841}},"lxr_fc_rights":0.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9716,"q5v":0.8978,"q2v":0.878,"cvpos":0.8422}},"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8435}},"lxr_fc_rights":0.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8453}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8467}},"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8478}},"lxr_fc_rights":0.39},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.849}},"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8503}},"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8521}},"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8535}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8546}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8558}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8571}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8589}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8602}},"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8614}},"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8626}},"lxr_fc_rights":0.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8639}},"lxr_fc_rights":0.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8657}},"lxr_fc_rights":0.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.867}},"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8682}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8694}},"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8707}},"lxr_fc_rights":0.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8725}},"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8738}},"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.875}},"lxr_fc_rights":0.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8762}},"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8776}},"lxr_fc_rights":0.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8792}},"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8806}},"lxr_fc_rights":0.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8818}},"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.883}},"lxr_fc_rights":0.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8844}},"lxr_fc_rights":0.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.886}},"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8874}},"lxr_fc_rights":0.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8886}},"lxr_fc_rights":0.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8898}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8912}},"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8928}},"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8978,"q2v":0.878,"cvpos":0.8942}},"lxr_fc_rights":0.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9617,"q5v":0.8978,"q2v":0.878,"cvpos":0.8954}},"lxr_fc_rights":0.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9617,"q5v":0.8978,"q2v":0.878,"cvpos":0.8966}},"lxr_fc_rights":0.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9617,"q5v":0.8978,"q2v":0.878,"cvpos":0.898}},"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9617,"q5v":0.8978,"q2v":0.878,"cvpos":0.9701}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.956,"q5v":0.8978,"q2v":0.878,"cvpos":0.9009}},"lxr_fc_rights":0.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":0.9022}},"lxr_fc_rights":0.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":0.9034}},"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":0.9714}},"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":0.9728}},"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.9755}},"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.074,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.086,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.998,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":0.9565}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.998,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.9578}},"lxr_fc_rights":0.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.998,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.9591}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.985,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.913}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.998,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.9606}},"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.998,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.9619}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.998,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.9632}},"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.998,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.9646}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.998,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.966}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.998,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.966}},"lxr_fc_rights":0.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.998,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.9673}},"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.998,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.9687}},"lxr_fc_rights":0.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.998,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.9701}},"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.998,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.9715}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9809}},"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9823}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9851}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.998,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.998,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9851}},"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.011,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8385}},"lxr_fc_rights":0.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8399}},"lxr_fc_rights":0.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.841}},"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8422}},"lxr_fc_rights":0.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8422}},"lxr_fc_rights":0.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8399}},"lxr_fc_rights":0.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8412}},"lxr_fc_rights":0.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8424}},"lxr_fc_rights":0.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8435}},"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8449}},"lxr_fc_rights":0.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8467}},"lxr_fc_rights":0.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.956,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8304}},"lxr_fc_rights":0.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8478}},"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.849}},"lxr_fc_rights":0.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8503}},"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8521}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8535}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8546}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8558}},"lxr_fc_rights":0.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8571}},"lxr_fc_rights":0.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8589}},"lxr_fc_rights":0.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8602}},"lxr_fc_rights":0.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8614}},"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8626}},"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8639}},"lxr_fc_rights":0.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8657}},"lxr_fc_rights":0.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.867}},"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.894}},"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8952}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8966}},"lxr_fc_rights":0.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8982}},"lxr_fc_rights":0.41},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8996}},"lxr_fc_rights":0.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9008}},"lxr_fc_rights":0.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.902}},"lxr_fc_rights":0.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9034}},"lxr_fc_rights":0.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.905}},"lxr_fc_rights":0.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9064}},"lxr_fc_rights":0.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9457}},"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9469}},"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9484}},"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8725}},"lxr_fc_rights":0.4},{"ps_ttm":0.968,"sp":0.4,"stockId":1000000000001868,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8736}},"lxr_fc_rights":0.4},{"ps_ttm":0.968,"sp":0.4,"stockId":1000000000001868,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8748}},"lxr_fc_rights":0.4},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8762}},"lxr_fc_rights":0.4},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.968,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8752}},"lxr_fc_rights":0.4},{"ps_ttm":0.968,"sp":0.4,"stockId":1000000000001868,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8752}},"lxr_fc_rights":0.4},{"ps_ttm":0.968,"sp":0.4,"stockId":1000000000001868,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8764}},"lxr_fc_rights":0.4},{"ps_ttm":0.968,"sp":0.4,"stockId":1000000000001868,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8776}},"lxr_fc_rights":0.4},{"ps_ttm":0.968,"sp":0.4,"stockId":1000000000001868,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8776}},"lxr_fc_rights":0.4},{"ps_ttm":0.98,"sp":0.405,"stockId":1000000000001868,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9118}},"lxr_fc_rights":0.41},{"ps_ttm":0.968,"sp":0.4,"stockId":1000000000001868,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8764}},"lxr_fc_rights":0.4},{"ps_ttm":0.968,"sp":0.4,"stockId":1000000000001868,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8776}},"lxr_fc_rights":0.4},{"ps_ttm":0.968,"sp":0.4,"stockId":1000000000001868,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.8787}},"lxr_fc_rights":0.4},{"ps_ttm":0.98,"sp":0.405,"stockId":1000000000001868,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9132}},"lxr_fc_rights":0.41},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9145}},"lxr_fc_rights":0.41},{"ps_ttm":0.98,"sp":0.405,"stockId":1000000000001868,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9158}},"lxr_fc_rights":0.41},{"ps_ttm":0.98,"sp":0.405,"stockId":1000000000001868,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.917}},"lxr_fc_rights":0.41},{"ps_ttm":0.98,"sp":0.405,"stockId":1000000000001868,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9184}},"lxr_fc_rights":0.41},{"ps_ttm":0.98,"sp":0.405,"stockId":1000000000001868,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9159}},"lxr_fc_rights":0.41},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9159}},"lxr_fc_rights":0.41},{"ps_ttm":0.98,"sp":0.405,"stockId":1000000000001868,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9171}},"lxr_fc_rights":0.41},{"ps_ttm":0.992,"sp":0.41,"stockId":1000000000001868,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9442}},"lxr_fc_rights":0.41},{"ps_ttm":1.004,"sp":0.415,"stockId":1000000000001868,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9782}},"lxr_fc_rights":0.42},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.017,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9919}},"lxr_fc_rights":0.42},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.017,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"ps_ttm":1.017,"sp":0.42,"stockId":1000000000001868,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.017,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"ps_ttm":1.017,"sp":0.42,"stockId":1000000000001868,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"ps_ttm":0.98,"sp":0.405,"stockId":1000000000001868,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9171}},"lxr_fc_rights":0.41},{"ps_ttm":0.98,"sp":0.405,"stockId":1000000000001868,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9171}},"lxr_fc_rights":0.41},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9184}},"lxr_fc_rights":0.41},{"ps_ttm":0.98,"sp":0.405,"stockId":1000000000001868,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9184}},"lxr_fc_rights":0.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9199}},"lxr_fc_rights":0.41},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9213}},"lxr_fc_rights":0.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9226}},"lxr_fc_rights":0.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9238}},"lxr_fc_rights":0.41},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9415}},"lxr_fc_rights":0.41},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9389}},"lxr_fc_rights":0.41},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9389}},"lxr_fc_rights":0.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9402}},"lxr_fc_rights":0.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9239}},"lxr_fc_rights":0.41},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.98,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9228}},"lxr_fc_rights":0.41},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9377}},"lxr_fc_rights":0.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9389}},"lxr_fc_rights":0.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9402}},"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9416}},"lxr_fc_rights":0.41},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9404}},"lxr_fc_rights":0.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9417}},"lxr_fc_rights":0.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":1.004,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9661}},"lxr_fc_rights":0.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9443}},"lxr_fc_rights":0.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9443}},"lxr_fc_rights":0.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9431}},"lxr_fc_rights":0.41},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9444}},"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9457}},"lxr_fc_rights":0.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.947}},"lxr_fc_rights":0.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9484}},"lxr_fc_rights":0.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9498}},"lxr_fc_rights":0.41},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9511}},"lxr_fc_rights":0.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9524}},"lxr_fc_rights":0.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9539}},"lxr_fc_rights":0.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9552}},"lxr_fc_rights":0.41},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9565}},"lxr_fc_rights":0.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9579}},"lxr_fc_rights":0.41},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.992,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.9553}},"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.867,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.1274}},"lxr_fc_rights":0.41},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.867,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.1275}},"lxr_fc_rights":0.41},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.867,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.1277}},"lxr_fc_rights":0.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.163}},"lxr_fc_rights":0.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9418,"q5v":0.8978,"q2v":0.878,"cvpos":0.1626}},"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.1626}},"lxr_fc_rights":0.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.1628}},"lxr_fc_rights":0.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.163}},"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.163}},"lxr_fc_rights":0.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8978,"q2v":0.878,"cvpos":0.1626}},"lxr_fc_rights":0.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":0.1626}},"lxr_fc_rights":0.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":0.1628}},"lxr_fc_rights":0.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":0.163}},"lxr_fc_rights":0.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":0.163}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":0.1626}},"lxr_fc_rights":0.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":0.1626}},"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":0.1628}},"lxr_fc_rights":0.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":0.163}},"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":0.1633}},"lxr_fc_rights":0.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":0.1628}},"lxr_fc_rights":0.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.878,"cvpos":0.1628}},"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.8804,"cvpos":0.1628}},"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.8804,"cvpos":0.163}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8978,"q2v":0.8804,"cvpos":0.1633}},"lxr_fc_rights":0.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9617,"q5v":0.8978,"q2v":0.8804,"cvpos":0.1628}},"lxr_fc_rights":0.42},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9617,"q5v":0.8978,"q2v":0.8804,"cvpos":0.1628}},"lxr_fc_rights":0.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9617,"q5v":0.8978,"q2v":0.8804,"cvpos":0.163}},"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.8978,"q2v":0.8804,"cvpos":0.1628}},"lxr_fc_rights":0.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.867,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.8978,"q2v":0.8804,"cvpos":0.1275}},"lxr_fc_rights":0.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.867,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.8978,"q2v":0.8804,"cvpos":0.1275}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.867,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.8978,"q2v":0.8804,"cvpos":0.1277}},"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.867,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.8978,"q2v":0.8804,"cvpos":0.1279}},"lxr_fc_rights":0.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.8978,"q2v":0.8804,"cvpos":0.1574}},"lxr_fc_rights":0.42},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.8978,"q2v":0.8804,"cvpos":0.1574}},"lxr_fc_rights":0.42},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.8978,"q2v":0.8804,"cvpos":0.1574}},"lxr_fc_rights":0.42},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.8978,"q2v":0.8804,"cvpos":0.1576}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.92,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.8985,"q2v":0.8804,"cvpos":0.5932}},"lxr_fc_rights":0.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.8998,"q2v":0.8804,"cvpos":0.1574}},"lxr_fc_rights":0.42},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.867,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.1275}},"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.156}},"lxr_fc_rights":0.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.1563}},"lxr_fc_rights":0.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.1565}},"lxr_fc_rights":0.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.156}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.156}},"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.156}},"lxr_fc_rights":0.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.1563}},"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.1565}},"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.156}},"lxr_fc_rights":0.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.156}},"lxr_fc_rights":0.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.156}},"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.1563}},"lxr_fc_rights":0.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.2653}},"lxr_fc_rights":0.42},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.2646}},"lxr_fc_rights":0.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.2646}},"lxr_fc_rights":0.42},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.2646}},"lxr_fc_rights":0.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9005,"q2v":0.8804,"cvpos":0.2649}},"lxr_fc_rights":0.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9038,"q2v":0.8804,"cvpos":0.2646}},"lxr_fc_rights":0.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.9071,"q2v":0.8804,"cvpos":0.156}},"lxr_fc_rights":0.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9716,"q5v":0.9071,"q2v":0.8804,"cvpos":0.156}},"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.878,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9726,"q5v":0.9071,"q2v":0.8804,"cvpos":0.1558}},"lxr_fc_rights":0.42},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.867,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9726,"q5v":0.9071,"q2v":0.8804,"cvpos":0.1274}},"lxr_fc_rights":0.41},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.867,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9726,"q5v":0.9071,"q2v":0.8804,"cvpos":0.1274}},"lxr_fc_rights":0.41},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9726,"q5v":0.9071,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9726,"q5v":0.9071,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9726,"q5v":0.9071,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9071,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9071,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9071,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9071,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9071,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9071,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9071,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9071,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9071,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9105,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9105,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9105,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9105,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9105,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.941,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.6572}},"lxr_fc_rights":0.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.91,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.4797}},"lxr_fc_rights":0.43},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9768,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9869,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9869,"q5v":0.9121,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9869,"q5v":0.9165,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9869,"q5v":0.9165,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9869,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9869,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9869,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2585}},"lxr_fc_rights":0.42},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9914,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.997,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.997,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.997,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.997,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2585}},"lxr_fc_rights":0.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2589}},"lxr_fc_rights":0.42},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2585}},"lxr_fc_rights":0.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2589}},"lxr_fc_rights":0.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2585}},"lxr_fc_rights":0.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2589}},"lxr_fc_rights":0.42},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2585}},"lxr_fc_rights":0.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.889,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.01,"q5v":0.9205,"q2v":0.8804,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.899,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.01,"q5v":0.9205,"q2v":0.8804,"cvpos":0.3641}},"lxr_fc_rights":0.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.9205,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.9205,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.9205,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.9205,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.9205,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.9205,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.9205,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.9205,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.9205,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.9205,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.922,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.922,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.922,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.922,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.922,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2083,"q5v":0.922,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2083,"q5v":0.922,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.866,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.2083,"q5v":0.922,"q2v":0.8804,"cvpos":0.0745}},"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.866,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.2083,"q5v":0.922,"q2v":0.8804,"cvpos":0.0746}},"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.866,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.2083,"q5v":0.922,"q2v":0.8804,"cvpos":0.0747}},"lxr_fc_rights":0.43},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2083,"q5v":0.922,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2083,"q5v":0.922,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2083,"q5v":0.922,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001868,"ps_ttm":0.846,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2083,"q5v":0.922,"q2v":0.8804,"cvpos":0}},"lxr_fc_rights":0.42}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":750637000,"t_y2y":0.006027019058085614}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001868},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T11:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":290081000,"t_y2y":-0.014637046095315737}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T11:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001868},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":746140000,"t_y2y":-0.0508453015481294}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001868},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T13:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":294390000,"t_y2y":-0.09865528517017133}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001868},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T12:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":786110000,"t_y2y":-0.1524475313367245}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T12:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001868},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T12:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":326612000,"t_y2y":-0.04946057559944937}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001868},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T11:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":927506000,"t_y2y":0.07368001879940778}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T11:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001868},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":343607000,"t_y2y":0.003182323797067007}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001868},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T13:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":863857000,"t_y2y":-0.014691960426033775}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T13:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001868}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001868,"reportDate":"2026-04-24T09:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001868,"reportDate":"2025-04-28T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001868,"reportDate":"2024-04-26T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5015504791389074,"cvpos":0.013605442176870748,"minv":0.4639341932034893,"maxv":1.159491411855468,"avgv":0.9455290855822807,"maxpv":1.159491411855468,"q2v":0.8780000552004675,"q5v":0.968147310605534,"q8v":0.9901705850462432,"maxvd":"2025-08-27T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}