window.pageData = {"stock":{"name":"中国心连心化肥","stockCode":"01866","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001866,"date":"2026-04-15T16:00:00.000Z","pb":1.369,"sp":11.57,"statistics":{"pb":{"q8v":0.8876,"q5v":0.5925,"q2v":0.5372,"cvpos":0.981}},"lxr_fc_rights":11.57},{"stockId":1000000000001866,"date":"2026-04-14T16:00:00.000Z","pb":1.323,"sp":11.18,"statistics":{"pb":{"q8v":0.8876,"q5v":0.5921,"q2v":0.5372,"cvpos":0.9564}},"lxr_fc_rights":11.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001866,"pb":1.387,"sp":11.72,"statistics":{"pb":{"q8v":0.8876,"q5v":0.5921,"q2v":0.5372,"cvpos":0.9877}},"lxr_fc_rights":11.72},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001866,"pb":1.307,"sp":11.04,"statistics":{"pb":{"q8v":0.8864,"q5v":0.5921,"q2v":0.5372,"cvpos":0.955}},"lxr_fc_rights":11.04},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001866,"pb":1.326,"sp":11.2,"statistics":{"pb":{"q8v":0.8864,"q5v":0.5925,"q2v":0.5372,"cvpos":0.9605}},"lxr_fc_rights":11.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001866,"pb":1.302,"sp":11,"statistics":{"pb":{"q8v":0.8859,"q5v":0.5921,"q2v":0.5372,"cvpos":0.955}},"lxr_fc_rights":11},{"stockId":1000000000001866,"date":"2026-04-07T16:00:00.000Z","pb":1.3,"sp":10.98,"statistics":{"pb":{"q8v":0.8847,"q5v":0.5921,"q2v":0.5372,"cvpos":0.9536}},"lxr_fc_rights":10.98},{"stockId":1000000000001866,"date":"2026-04-01T16:00:00.000Z","pb":1.324,"sp":11.19,"statistics":{"pb":{"q8v":0.884,"q5v":0.5925,"q2v":0.5372,"cvpos":0.9605}},"lxr_fc_rights":11.19},{"stockId":1000000000001866,"date":"2026-03-31T16:00:00.000Z","pb":1.349,"sp":11.4,"statistics":{"pb":{"q8v":0.8835,"q5v":0.5921,"q2v":0.5372,"cvpos":0.9687}},"lxr_fc_rights":11.4},{"stockId":1000000000001866,"date":"2026-03-30T16:00:00.000Z","pb":1.291,"sp":10.91,"statistics":{"pb":{"q8v":0.8827,"q5v":0.5921,"q2v":0.5372,"cvpos":0.955}},"lxr_fc_rights":10.91},{"stockId":1000000000001866,"date":"2026-03-29T16:00:00.000Z","pb":1.366,"sp":11.54,"statistics":{"pb":{"q8v":0.8823,"q5v":0.5921,"q2v":0.5372,"cvpos":0.9823}},"lxr_fc_rights":11.54},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001866,"pb":1.269,"sp":10.54,"statistics":{"pb":{"q8v":0.8823,"q5v":0.5925,"q2v":0.5372,"cvpos":0.9524}},"lxr_fc_rights":10.54},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001866,"pb":1.246,"sp":10.35,"statistics":{"pb":{"q8v":0.8823,"q5v":0.5925,"q2v":0.5372,"cvpos":0.9497}},"lxr_fc_rights":10.35},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001866,"pb":1.231,"sp":10.23,"statistics":{"pb":{"q8v":0.8815,"q5v":0.5921,"q2v":0.5372,"cvpos":0.9469}},"lxr_fc_rights":10.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001866,"pb":1.219,"sp":10.13,"statistics":{"pb":{"q8v":0.8778,"q5v":0.5921,"q2v":0.5372,"cvpos":0.9441}},"lxr_fc_rights":10.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001866,"pb":1.288,"sp":10.7,"statistics":{"pb":{"q8v":0.8763,"q5v":0.5921,"q2v":0.5372,"cvpos":0.9563}},"lxr_fc_rights":10.7},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001866,"pb":1.318,"sp":10.95,"statistics":{"pb":{"q8v":0.8751,"q5v":0.5921,"q2v":0.5372,"cvpos":0.9633}},"lxr_fc_rights":10.95},{"stockId":1000000000001866,"date":"2026-03-18T16:00:00.000Z","pb":1.339,"sp":11.12,"statistics":{"pb":{"q8v":0.8739,"q5v":0.5919,"q2v":0.5372,"cvpos":0.9687}},"lxr_fc_rights":11.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001866,"pb":1.352,"sp":11.23,"statistics":{"pb":{"q8v":0.8679,"q5v":0.5918,"q2v":0.5372,"cvpos":0.9755}},"lxr_fc_rights":11.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001866,"pb":1.349,"sp":11.21,"statistics":{"pb":{"q8v":0.8647,"q5v":0.5918,"q2v":0.5372,"cvpos":0.9727}},"lxr_fc_rights":11.21},{"stockId":1000000000001866,"date":"2026-03-15T16:00:00.000Z","pb":1.401,"sp":11.64,"statistics":{"pb":{"q8v":0.8555,"q5v":0.5916,"q2v":0.5372,"cvpos":0.9905}},"lxr_fc_rights":11.64},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001866,"pb":1.452,"sp":12.06,"statistics":{"pb":{"q8v":0.8555,"q5v":0.5916,"q2v":0.5372,"cvpos":0.9986}},"lxr_fc_rights":12.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001866,"pb":1.432,"sp":11.9,"statistics":{"pb":{"q8v":0.8542,"q5v":0.5916,"q2v":0.5372,"cvpos":0.9986}},"lxr_fc_rights":11.9},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001866,"pb":1.406,"sp":11.68,"statistics":{"pb":{"q8v":0.8529,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9959}},"lxr_fc_rights":11.68},{"stockId":1000000000001866,"date":"2026-03-09T16:00:00.000Z","pb":1.359,"sp":11.29,"statistics":{"pb":{"q8v":0.8477,"q5v":0.5915,"q2v":0.5372,"cvpos":0.985}},"lxr_fc_rights":11.29},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001866,"pb":1.336,"sp":11.1,"statistics":{"pb":{"q8v":0.8425,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9782}},"lxr_fc_rights":11.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001866,"pb":1.466,"sp":12.18,"statistics":{"pb":{"q8v":0.8349,"q5v":0.5916,"q2v":0.5372,"cvpos":1}},"lxr_fc_rights":12.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001866,"pb":1.328,"sp":11.03,"statistics":{"pb":{"q8v":0.8321,"q5v":0.5916,"q2v":0.5372,"cvpos":0.9782}},"lxr_fc_rights":11.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001866,"pb":1.361,"sp":11.31,"statistics":{"pb":{"q8v":0.8281,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9877}},"lxr_fc_rights":11.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001866,"pb":1.379,"sp":11.46,"statistics":{"pb":{"q8v":0.8242,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9918}},"lxr_fc_rights":11.46},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001866,"pb":1.429,"sp":11.87,"statistics":{"pb":{"q8v":0.8086,"q5v":0.5915,"q2v":0.5372,"cvpos":1}},"lxr_fc_rights":11.87},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001866,"pb":1.426,"sp":11.85,"statistics":{"pb":{"q8v":0.806,"q5v":0.5916,"q2v":0.5372,"cvpos":1}},"lxr_fc_rights":11.85},{"stockId":1000000000001866,"date":"2026-02-25T16:00:00.000Z","pb":1.354,"sp":11.25,"statistics":{"pb":{"q8v":0.7942,"q5v":0.5916,"q2v":0.5372,"cvpos":0.9918}},"lxr_fc_rights":11.25},{"stockId":1000000000001866,"date":"2026-02-24T16:00:00.000Z","pb":1.384,"sp":11.5,"statistics":{"pb":{"q8v":0.7916,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9959}},"lxr_fc_rights":11.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001866,"pb":1.404,"sp":11.66,"statistics":{"pb":{"q8v":0.7903,"q5v":0.5915,"q2v":0.5372,"cvpos":1}},"lxr_fc_rights":11.66},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001866,"pb":1.346,"sp":11.18,"statistics":{"pb":{"q8v":0.759,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9905}},"lxr_fc_rights":11.18},{"stockId":1000000000001866,"date":"2026-02-19T16:00:00.000Z","pb":1.313,"sp":10.91,"statistics":{"pb":{"q8v":0.7525,"q5v":0.5916,"q2v":0.5372,"cvpos":0.9891}},"lxr_fc_rights":10.91},{"stockId":1000000000001866,"date":"2026-02-15T16:00:00.000Z","pb":1.349,"sp":11.21,"statistics":{"pb":{"q8v":0.7525,"q5v":0.5918,"q2v":0.5372,"cvpos":0.9918}},"lxr_fc_rights":11.21},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001866,"pb":1.304,"sp":10.83,"statistics":{"pb":{"q8v":0.7499,"q5v":0.5918,"q2v":0.5375,"cvpos":0.9905}},"lxr_fc_rights":10.83},{"stockId":1000000000001866,"date":"2026-02-11T16:00:00.000Z","pb":1.363,"sp":11.32,"statistics":{"pb":{"q8v":0.7473,"q5v":0.5918,"q2v":0.5375,"cvpos":0.9959}},"lxr_fc_rights":11.32},{"stockId":1000000000001866,"date":"2026-02-10T16:00:00.000Z","pb":1.329,"sp":11.04,"statistics":{"pb":{"q8v":0.7473,"q5v":0.5918,"q2v":0.5372,"cvpos":0.9932}},"lxr_fc_rights":11.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001866,"pb":1.3,"sp":10.8,"statistics":{"pb":{"q8v":0.7473,"q5v":0.5918,"q2v":0.5372,"cvpos":0.9932}},"lxr_fc_rights":10.8},{"stockId":1000000000001866,"date":"2026-02-08T16:00:00.000Z","pb":1.278,"sp":10.62,"statistics":{"pb":{"q8v":0.746,"q5v":0.5918,"q2v":0.5372,"cvpos":0.9905}},"lxr_fc_rights":10.62},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001866,"pb":1.299,"sp":10.79,"statistics":{"pb":{"q8v":0.7447,"q5v":0.5918,"q2v":0.5375,"cvpos":0.9932}},"lxr_fc_rights":10.79},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001866,"pb":1.259,"sp":10.46,"statistics":{"pb":{"q8v":0.7434,"q5v":0.5918,"q2v":0.5375,"cvpos":0.9905}},"lxr_fc_rights":10.46},{"stockId":1000000000001866,"date":"2026-02-03T16:00:00.000Z","pb":1.283,"sp":10.66,"statistics":{"pb":{"q8v":0.7434,"q5v":0.5918,"q2v":0.5372,"cvpos":0.9932}},"lxr_fc_rights":10.66},{"stockId":1000000000001866,"date":"2026-02-02T16:00:00.000Z","pb":1.266,"sp":10.52,"statistics":{"pb":{"q8v":0.74,"q5v":0.5918,"q2v":0.5372,"cvpos":0.9932}},"lxr_fc_rights":10.52},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001866,"pb":1.236,"sp":10.27,"statistics":{"pb":{"q8v":0.7316,"q5v":0.5918,"q2v":0.5372,"cvpos":0.9918}},"lxr_fc_rights":10.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001866,"pb":1.351,"sp":11.22,"statistics":{"pb":{"q8v":0.7303,"q5v":0.5918,"q2v":0.5375,"cvpos":0.9946}},"lxr_fc_rights":11.22},{"stockId":1000000000001866,"date":"2026-01-28T16:00:00.000Z","pb":1.378,"sp":11.45,"statistics":{"pb":{"q8v":0.7277,"q5v":0.5918,"q2v":0.5375,"cvpos":0.9973}},"lxr_fc_rights":11.45},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001866,"pb":1.4,"sp":11.63,"statistics":{"pb":{"q8v":0.7277,"q5v":0.5918,"q2v":0.5372,"cvpos":1}},"lxr_fc_rights":11.63},{"stockId":1000000000001866,"date":"2026-01-26T16:00:00.000Z","pb":1.384,"sp":11.5,"statistics":{"pb":{"q8v":0.7225,"q5v":0.5918,"q2v":0.5372,"cvpos":1}},"lxr_fc_rights":11.5},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001866,"pb":1.353,"sp":11.24,"statistics":{"pb":{"q8v":0.722,"q5v":0.5918,"q2v":0.5372,"cvpos":1}},"lxr_fc_rights":11.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001866,"pb":1.23,"sp":10.22,"statistics":{"pb":{"q8v":0.722,"q5v":0.5918,"q2v":0.5372,"cvpos":0.9986}},"lxr_fc_rights":10.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001866,"pb":1.199,"sp":9.96,"statistics":{"pb":{"q8v":0.7199,"q5v":0.5916,"q2v":0.5372,"cvpos":0.9946}},"lxr_fc_rights":9.96},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001866,"pb":1.215,"sp":10.09,"statistics":{"pb":{"q8v":0.7199,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9973}},"lxr_fc_rights":10.09},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001866,"pb":1.221,"sp":10.14,"statistics":{"pb":{"q8v":0.7189,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9986}},"lxr_fc_rights":10.14},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001866,"pb":1.236,"sp":10.27,"statistics":{"pb":{"q8v":0.7189,"q5v":0.5915,"q2v":0.5372,"cvpos":1}},"lxr_fc_rights":10.27},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001866,"pb":1.21,"sp":10.05,"statistics":{"pb":{"q8v":0.7186,"q5v":0.5916,"q2v":0.5372,"cvpos":1}},"lxr_fc_rights":10.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001866,"pb":1.19,"sp":9.89,"statistics":{"pb":{"q8v":0.716,"q5v":0.5916,"q2v":0.5372,"cvpos":1}},"lxr_fc_rights":9.89},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001866,"pb":1.124,"sp":9.34,"statistics":{"pb":{"q8v":0.716,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9946}},"lxr_fc_rights":9.34},{"stockId":1000000000001866,"date":"2026-01-12T16:00:00.000Z","pb":1.142,"sp":9.49,"statistics":{"pb":{"q8v":0.716,"q5v":0.5915,"q2v":0.5372,"cvpos":1}},"lxr_fc_rights":9.49},{"stockId":1000000000001866,"date":"2026-01-11T16:00:00.000Z","pb":1.104,"sp":9.17,"statistics":{"pb":{"q8v":0.716,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9932}},"lxr_fc_rights":9.17},{"stockId":1000000000001866,"date":"2026-01-08T16:00:00.000Z","pb":1.132,"sp":9.4,"statistics":{"pb":{"q8v":0.7159,"q5v":0.5916,"q2v":0.5372,"cvpos":0.9986}},"lxr_fc_rights":9.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001866,"pb":1.094,"sp":9.09,"statistics":{"pb":{"q8v":0.7134,"q5v":0.5916,"q2v":0.5372,"cvpos":0.9905}},"lxr_fc_rights":9.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001866,"pb":1.101,"sp":9.15,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9932}},"lxr_fc_rights":9.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001866,"pb":1.128,"sp":9.37,"statistics":{"pb":{"q8v":0.7114,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9986}},"lxr_fc_rights":9.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001866,"pb":1.076,"sp":8.94,"statistics":{"pb":{"q8v":0.7112,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9891}},"lxr_fc_rights":8.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001866,"pb":1.103,"sp":9.16,"statistics":{"pb":{"q8v":0.708,"q5v":0.5916,"q2v":0.5372,"cvpos":0.9959}},"lxr_fc_rights":9.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001866,"pb":1.083,"sp":9,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9918}},"lxr_fc_rights":9},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001866,"pb":1.083,"sp":9,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9932}},"lxr_fc_rights":9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001866,"pb":1.086,"sp":9.02,"statistics":{"pb":{"q8v":0.7064,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9945}},"lxr_fc_rights":9.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001866,"pb":1.059,"sp":8.8,"statistics":{"pb":{"q8v":0.7064,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9932}},"lxr_fc_rights":8.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001866,"pb":1.024,"sp":8.51,"statistics":{"pb":{"q8v":0.7064,"q5v":0.5915,"q2v":0.5372,"cvpos":0.9905}},"lxr_fc_rights":8.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001866,"pb":1.011,"sp":8.4,"statistics":{"pb":{"q8v":0.7056,"q5v":0.5914,"q2v":0.5372,"cvpos":0.9864}},"lxr_fc_rights":8.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001866,"pb":1.021,"sp":8.48,"statistics":{"pb":{"q8v":0.7048,"q5v":0.5908,"q2v":0.5372,"cvpos":0.9905}},"lxr_fc_rights":8.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001866,"pb":1.009,"sp":8.38,"statistics":{"pb":{"q8v":0.7029,"q5v":0.5908,"q2v":0.5372,"cvpos":0.9878}},"lxr_fc_rights":8.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.994,"sp":8.26,"statistics":{"pb":{"q8v":0.7,"q5v":0.5906,"q2v":0.5372,"cvpos":0.9823}},"lxr_fc_rights":8.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.993,"sp":8.25,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5906,"q2v":0.5372,"cvpos":0.9823}},"lxr_fc_rights":8.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001866,"pb":1.005,"sp":8.35,"statistics":{"pb":{"q8v":0.6984,"q5v":0.59,"q2v":0.5372,"cvpos":0.985}},"lxr_fc_rights":8.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001866,"pb":1.017,"sp":8.45,"statistics":{"pb":{"q8v":0.6957,"q5v":0.5906,"q2v":0.5372,"cvpos":0.9891}},"lxr_fc_rights":8.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001866,"pb":1.008,"sp":8.37,"statistics":{"pb":{"q8v":0.6949,"q5v":0.5906,"q2v":0.5372,"cvpos":0.9891}},"lxr_fc_rights":8.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.998,"sp":8.29,"statistics":{"pb":{"q8v":0.6925,"q5v":0.5906,"q2v":0.5372,"cvpos":0.9877}},"lxr_fc_rights":8.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001866,"pb":1.028,"sp":8.54,"statistics":{"pb":{"q8v":0.6919,"q5v":0.59,"q2v":0.5372,"cvpos":0.9918}},"lxr_fc_rights":8.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001866,"pb":1.071,"sp":8.9,"statistics":{"pb":{"q8v":0.6874,"q5v":0.59,"q2v":0.5372,"cvpos":0.9945}},"lxr_fc_rights":8.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001866,"pb":1.099,"sp":9.13,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5906,"q2v":0.5372,"cvpos":0.9959}},"lxr_fc_rights":9.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001866,"pb":1.105,"sp":9.18,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5906,"q2v":0.5372,"cvpos":0.9973}},"lxr_fc_rights":9.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001866,"pb":1.121,"sp":9.31,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5906,"q2v":0.5372,"cvpos":0.9986}},"lxr_fc_rights":9.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001866,"pb":1.132,"sp":9.4,"statistics":{"pb":{"q8v":0.6873,"q5v":0.59,"q2v":0.5372,"cvpos":1}},"lxr_fc_rights":9.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001866,"pb":1.053,"sp":8.75,"statistics":{"pb":{"q8v":0.6847,"q5v":0.5895,"q2v":0.5372,"cvpos":1}},"lxr_fc_rights":8.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001866,"pb":1.006,"sp":8.36,"statistics":{"pb":{"q8v":0.6825,"q5v":0.5895,"q2v":0.5372,"cvpos":0.9986}},"lxr_fc_rights":8.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.967,"sp":8.03,"statistics":{"pb":{"q8v":0.6771,"q5v":0.5891,"q2v":0.5372,"cvpos":0.9918}},"lxr_fc_rights":8.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.947,"sp":7.87,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5886,"q2v":0.5372,"cvpos":0.9877}},"lxr_fc_rights":7.87},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.926,"sp":7.69,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5884,"q2v":0.5372,"cvpos":0.9782}},"lxr_fc_rights":7.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.892,"sp":7.41,"statistics":{"pb":{"q8v":0.6683,"q5v":0.5884,"q2v":0.5372,"cvpos":0.9359}},"lxr_fc_rights":7.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.882,"sp":7.33,"statistics":{"pb":{"q8v":0.6683,"q5v":0.5877,"q2v":0.5372,"cvpos":0.9129}},"lxr_fc_rights":7.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.886,"sp":7.36,"statistics":{"pb":{"q8v":0.6678,"q5v":0.5877,"q2v":0.5372,"cvpos":0.9224}},"lxr_fc_rights":7.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.882,"sp":7.33,"statistics":{"pb":{"q8v":0.6668,"q5v":0.5877,"q2v":0.5372,"cvpos":0.9155}},"lxr_fc_rights":7.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.874,"sp":7.26,"statistics":{"pb":{"q8v":0.6663,"q5v":0.5877,"q2v":0.5372,"cvpos":0.91}},"lxr_fc_rights":7.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.903,"sp":7.5,"statistics":{"pb":{"q8v":0.6653,"q5v":0.5877,"q2v":0.5361,"cvpos":0.9509}},"lxr_fc_rights":7.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.899,"sp":7.47,"statistics":{"pb":{"q8v":0.6634,"q5v":0.5876,"q2v":0.5361,"cvpos":0.9469}},"lxr_fc_rights":7.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.917,"sp":7.62,"statistics":{"pb":{"q8v":0.6618,"q5v":0.5874,"q2v":0.5361,"cvpos":0.9673}},"lxr_fc_rights":7.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.912,"sp":7.58,"statistics":{"pb":{"q8v":0.6618,"q5v":0.5871,"q2v":0.5361,"cvpos":0.9673}},"lxr_fc_rights":7.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.928,"sp":7.71,"statistics":{"pb":{"q8v":0.6618,"q5v":0.5866,"q2v":0.5361,"cvpos":0.9795}},"lxr_fc_rights":7.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.939,"sp":7.8,"statistics":{"pb":{"q8v":0.6603,"q5v":0.5862,"q2v":0.5359,"cvpos":0.985}},"lxr_fc_rights":7.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.896,"sp":7.44,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5862,"q2v":0.5358,"cvpos":0.9483}},"lxr_fc_rights":7.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.902,"sp":7.49,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5861,"q2v":0.5358,"cvpos":0.9565}},"lxr_fc_rights":7.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.884,"sp":7.34,"statistics":{"pb":{"q8v":0.6588,"q5v":0.5859,"q2v":0.5358,"cvpos":0.9305}},"lxr_fc_rights":7.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.868,"sp":7.21,"statistics":{"pb":{"q8v":0.6558,"q5v":0.5857,"q2v":0.5358,"cvpos":0.9222}},"lxr_fc_rights":7.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.875,"sp":7.27,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5852,"q2v":0.5357,"cvpos":0.9236}},"lxr_fc_rights":7.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001866,"pb":0.882,"sp":7.33,"statistics":{"pb":{"q8v":0.6528,"q5v":0.5849,"q2v":0.5353,"cvpos":0.9293}},"lxr_fc_rights":7.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.888,"sp":7.38,"statistics":{"pb":{"q8v":0.6507,"q5v":0.5847,"q2v":0.5346,"cvpos":0.9415}},"lxr_fc_rights":7.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.876,"sp":7.28,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5847,"q2v":0.5346,"cvpos":0.9278}},"lxr_fc_rights":7.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.885,"sp":7.35,"statistics":{"pb":{"q8v":0.6491,"q5v":0.5842,"q2v":0.5343,"cvpos":0.9346}},"lxr_fc_rights":7.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.889,"sp":7.25,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5836,"q2v":0.5343,"cvpos":0.9429}},"lxr_fc_rights":7.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.912,"sp":7.44,"statistics":{"pb":{"q8v":0.6475,"q5v":0.5836,"q2v":0.5339,"cvpos":0.9688}},"lxr_fc_rights":7.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.912,"sp":7.44,"statistics":{"pb":{"q8v":0.6475,"q5v":0.5834,"q2v":0.5339,"cvpos":0.9701}},"lxr_fc_rights":7.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.907,"sp":7.4,"statistics":{"pb":{"q8v":0.6475,"q5v":0.5833,"q2v":0.5339,"cvpos":0.9673}},"lxr_fc_rights":7.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.888,"sp":7.24,"statistics":{"pb":{"q8v":0.6475,"q5v":0.5833,"q2v":0.5339,"cvpos":0.9441}},"lxr_fc_rights":7.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.889,"sp":7.25,"statistics":{"pb":{"q8v":0.6468,"q5v":0.5833,"q2v":0.5339,"cvpos":0.9484}},"lxr_fc_rights":7.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.923,"sp":7.53,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5833,"q2v":0.5339,"cvpos":0.9742}},"lxr_fc_rights":7.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.977,"sp":7.97,"statistics":{"pb":{"q8v":0.6443,"q5v":0.583,"q2v":0.5339,"cvpos":0.9986}},"lxr_fc_rights":7.97},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.958,"sp":7.81,"statistics":{"pb":{"q8v":0.6443,"q5v":0.5827,"q2v":0.5339,"cvpos":0.9905}},"lxr_fc_rights":7.81},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.923,"sp":7.53,"statistics":{"pb":{"q8v":0.6434,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9782}},"lxr_fc_rights":7.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.939,"sp":7.66,"statistics":{"pb":{"q8v":0.6422,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9891}},"lxr_fc_rights":7.66},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.958,"sp":7.81,"statistics":{"pb":{"q8v":0.6422,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9918}},"lxr_fc_rights":7.81},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.969,"sp":7.9,"statistics":{"pb":{"q8v":0.6412,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9946}},"lxr_fc_rights":7.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001866,"pb":1.019,"sp":8.31,"statistics":{"pb":{"q8v":0.6412,"q5v":0.5818,"q2v":0.5339,"cvpos":1}},"lxr_fc_rights":8.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.975,"sp":7.95,"statistics":{"pb":{"q8v":0.6407,"q5v":0.5818,"q2v":0.5339,"cvpos":1}},"lxr_fc_rights":7.95},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.962,"sp":7.85,"statistics":{"pb":{"q8v":0.6404,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9973}},"lxr_fc_rights":7.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.972,"sp":7.93,"statistics":{"pb":{"q8v":0.6396,"q5v":0.5818,"q2v":0.5339,"cvpos":1}},"lxr_fc_rights":7.93},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.969,"sp":7.9,"statistics":{"pb":{"q8v":0.6392,"q5v":0.5818,"q2v":0.5339,"cvpos":1}},"lxr_fc_rights":7.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.895,"sp":7.3,"statistics":{"pb":{"q8v":0.6392,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9701}},"lxr_fc_rights":7.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.882,"sp":7.19,"statistics":{"pb":{"q8v":0.6392,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9579}},"lxr_fc_rights":7.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.889,"sp":7.25,"statistics":{"pb":{"q8v":0.639,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9674}},"lxr_fc_rights":7.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.878,"sp":7.16,"statistics":{"pb":{"q8v":0.639,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9592}},"lxr_fc_rights":7.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.896,"sp":7.31,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9714}},"lxr_fc_rights":7.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.897,"sp":7.32,"statistics":{"pb":{"q8v":0.639,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9729}},"lxr_fc_rights":7.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.888,"sp":7.24,"statistics":{"pb":{"q8v":0.639,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9688}},"lxr_fc_rights":7.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.9,"sp":7.34,"statistics":{"pb":{"q8v":0.639,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9755}},"lxr_fc_rights":7.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.886,"sp":7.23,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9687}},"lxr_fc_rights":7.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.906,"sp":7.39,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9796}},"lxr_fc_rights":7.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.926,"sp":7.55,"statistics":{"pb":{"q8v":0.639,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9946}},"lxr_fc_rights":7.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.924,"sp":7.54,"statistics":{"pb":{"q8v":0.639,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9946}},"lxr_fc_rights":7.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.932,"sp":7.6,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9973}},"lxr_fc_rights":7.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.923,"sp":7.53,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9946}},"lxr_fc_rights":7.53},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.911,"sp":7.43,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9918}},"lxr_fc_rights":7.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.906,"sp":7.39,"statistics":{"pb":{"q8v":0.639,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9878}},"lxr_fc_rights":7.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.906,"sp":7.39,"statistics":{"pb":{"q8v":0.639,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9891}},"lxr_fc_rights":7.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.944,"sp":7.7,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":1}},"lxr_fc_rights":7.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.918,"sp":7.49,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9946}},"lxr_fc_rights":7.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001866,"pb":0.894,"sp":7.29,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9877}},"lxr_fc_rights":7.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.905,"sp":7.38,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9918}},"lxr_fc_rights":7.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.908,"sp":7.41,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9946}},"lxr_fc_rights":7.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.923,"sp":7.53,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9973}},"lxr_fc_rights":7.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.933,"sp":7.61,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":1}},"lxr_fc_rights":7.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.931,"sp":7.59,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":1}},"lxr_fc_rights":7.59},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.921,"sp":7.51,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":1}},"lxr_fc_rights":7.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.906,"sp":7.39,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":1}},"lxr_fc_rights":7.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.901,"sp":7.35,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":1}},"lxr_fc_rights":7.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.899,"sp":7.33,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":1}},"lxr_fc_rights":7.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.886,"sp":7.23,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9959}},"lxr_fc_rights":7.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.891,"sp":7.27,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9946}},"lxr_fc_rights":7.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.888,"sp":7.24,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9932}},"lxr_fc_rights":7.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.884,"sp":7.21,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9932}},"lxr_fc_rights":7.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.883,"sp":7.2,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9932}},"lxr_fc_rights":7.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.835,"sp":6.81,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9823}},"lxr_fc_rights":6.81},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.856,"sp":6.56,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9851}},"lxr_fc_rights":6.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.842,"sp":6.46,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9796}},"lxr_fc_rights":6.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.824,"sp":6.32,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9769}},"lxr_fc_rights":6.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.832,"sp":6.38,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9796}},"lxr_fc_rights":6.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.865,"sp":6.63,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.985}},"lxr_fc_rights":6.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001866,"pb":0.856,"sp":6.56,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.981}},"lxr_fc_rights":6.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001866,"pb":0.854,"sp":6.55,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9796}},"lxr_fc_rights":6.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.853,"sp":6.54,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9796}},"lxr_fc_rights":6.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.848,"sp":6.5,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9796}},"lxr_fc_rights":6.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.828,"sp":6.35,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9782}},"lxr_fc_rights":6.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.806,"sp":6.18,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9728}},"lxr_fc_rights":6.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.809,"sp":6.2,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9728}},"lxr_fc_rights":6.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.792,"sp":6.07,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9714}},"lxr_fc_rights":6.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.794,"sp":6.09,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9728}},"lxr_fc_rights":6.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.79,"sp":6.06,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9714}},"lxr_fc_rights":6.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.732,"sp":5.61,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9497}},"lxr_fc_rights":5.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.746,"sp":5.72,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9552}},"lxr_fc_rights":5.72},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.753,"sp":5.77,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9619}},"lxr_fc_rights":5.77},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.716,"sp":5.49,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9319}},"lxr_fc_rights":5.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.703,"sp":5.39,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9087}},"lxr_fc_rights":5.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.706,"sp":5.41,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9076}},"lxr_fc_rights":5.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.716,"sp":5.49,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9266}},"lxr_fc_rights":5.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.716,"sp":5.49,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9279}},"lxr_fc_rights":5.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.719,"sp":5.51,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9305}},"lxr_fc_rights":5.51},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.723,"sp":5.54,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9401}},"lxr_fc_rights":5.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.745,"sp":5.71,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9443}},"lxr_fc_rights":5.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.747,"sp":5.73,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9457}},"lxr_fc_rights":5.72},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.732,"sp":5.61,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9415}},"lxr_fc_rights":5.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.716,"sp":5.49,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9292}},"lxr_fc_rights":5.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.73,"sp":5.6,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9375}},"lxr_fc_rights":5.59},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.72,"sp":5.52,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9293}},"lxr_fc_rights":5.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.72,"sp":5.52,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9306}},"lxr_fc_rights":5.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.713,"sp":5.47,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9251}},"lxr_fc_rights":5.47},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.743,"sp":5.7,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9373}},"lxr_fc_rights":5.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.746,"sp":5.72,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9348}},"lxr_fc_rights":5.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.747,"sp":5.73,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9348}},"lxr_fc_rights":5.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.753,"sp":5.77,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9374}},"lxr_fc_rights":5.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.759,"sp":5.82,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9401}},"lxr_fc_rights":5.53},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.753,"sp":5.77,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9387}},"lxr_fc_rights":5.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.728,"sp":5.58,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9321}},"lxr_fc_rights":5.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.75,"sp":5.75,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.9334}},"lxr_fc_rights":5.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.707,"sp":5.42,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5817,"q2v":0.5339,"cvpos":0.9129}},"lxr_fc_rights":5.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.685,"sp":5.25,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.8815}},"lxr_fc_rights":4.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.693,"sp":5.31,"statistics":{"pb":{"q8v":0.6362,"q5v":0.5817,"q2v":0.5339,"cvpos":0.8937}},"lxr_fc_rights":5.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.633,"sp":4.85,"statistics":{"pb":{"q8v":0.6377,"q5v":0.5818,"q2v":0.5339,"cvpos":0.7867}},"lxr_fc_rights":4.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.609,"sp":4.67,"statistics":{"pb":{"q8v":0.639,"q5v":0.5818,"q2v":0.5339,"cvpos":0.678}},"lxr_fc_rights":4.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.604,"sp":4.63,"statistics":{"pb":{"q8v":0.639,"q5v":0.5817,"q2v":0.5339,"cvpos":0.6463}},"lxr_fc_rights":4.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.589,"sp":4.52,"statistics":{"pb":{"q8v":0.639,"q5v":0.5817,"q2v":0.5339,"cvpos":0.549}},"lxr_fc_rights":4.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.588,"sp":4.51,"statistics":{"pb":{"q8v":0.639,"q5v":0.5813,"q2v":0.5339,"cvpos":0.5471}},"lxr_fc_rights":4.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.601,"sp":4.61,"statistics":{"pb":{"q8v":0.6392,"q5v":0.5817,"q2v":0.5339,"cvpos":0.6259}},"lxr_fc_rights":4.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.593,"sp":4.55,"statistics":{"pb":{"q8v":0.6392,"q5v":0.5817,"q2v":0.5339,"cvpos":0.5687}},"lxr_fc_rights":4.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.589,"sp":4.52,"statistics":{"pb":{"q8v":0.6392,"q5v":0.5817,"q2v":0.5339,"cvpos":0.5477}},"lxr_fc_rights":4.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.582,"sp":4.46,"statistics":{"pb":{"q8v":0.6392,"q5v":0.5813,"q2v":0.5339,"cvpos":0.5007}},"lxr_fc_rights":4.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.574,"sp":4.4,"statistics":{"pb":{"q8v":0.6396,"q5v":0.5814,"q2v":0.5339,"cvpos":0.442}},"lxr_fc_rights":4.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.58,"sp":4.45,"statistics":{"pb":{"q8v":0.6412,"q5v":0.5818,"q2v":0.5339,"cvpos":0.4939}},"lxr_fc_rights":4.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.574,"sp":4.4,"statistics":{"pb":{"q8v":0.6412,"q5v":0.5818,"q2v":0.5339,"cvpos":0.4408}},"lxr_fc_rights":4.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.576,"sp":4.42,"statistics":{"pb":{"q8v":0.6412,"q5v":0.5818,"q2v":0.5339,"cvpos":0.4646}},"lxr_fc_rights":4.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.58,"sp":4.45,"statistics":{"pb":{"q8v":0.6412,"q5v":0.5819,"q2v":0.5339,"cvpos":0.4925}},"lxr_fc_rights":4.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.571,"sp":4.38,"statistics":{"pb":{"q8v":0.6422,"q5v":0.5821,"q2v":0.5339,"cvpos":0.4284}},"lxr_fc_rights":4.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.589,"sp":4.37,"statistics":{"pb":{"q8v":0.6437,"q5v":0.583,"q2v":0.5339,"cvpos":0.5361}},"lxr_fc_rights":4.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.591,"sp":4.39,"statistics":{"pb":{"q8v":0.6437,"q5v":0.583,"q2v":0.5339,"cvpos":0.5429}},"lxr_fc_rights":4.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.606,"sp":4.5,"statistics":{"pb":{"q8v":0.6437,"q5v":0.5827,"q2v":0.5339,"cvpos":0.6444}},"lxr_fc_rights":4.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.605,"sp":4.49,"statistics":{"pb":{"q8v":0.6437,"q5v":0.5824,"q2v":0.5339,"cvpos":0.6398}},"lxr_fc_rights":4.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.602,"sp":4.47,"statistics":{"pb":{"q8v":0.6443,"q5v":0.5824,"q2v":0.5339,"cvpos":0.6166}},"lxr_fc_rights":4.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.606,"sp":4.5,"statistics":{"pb":{"q8v":0.6468,"q5v":0.583,"q2v":0.5339,"cvpos":0.6408}},"lxr_fc_rights":4.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.602,"sp":4.47,"statistics":{"pb":{"q8v":0.6468,"q5v":0.5827,"q2v":0.5339,"cvpos":0.6158}},"lxr_fc_rights":4.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.583,"sp":4.33,"statistics":{"pb":{"q8v":0.6468,"q5v":0.5824,"q2v":0.5339,"cvpos":0.502}},"lxr_fc_rights":4.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.575,"sp":4.27,"statistics":{"pb":{"q8v":0.6468,"q5v":0.5821,"q2v":0.5338,"cvpos":0.4563}},"lxr_fc_rights":4.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.586,"sp":4.35,"statistics":{"pb":{"q8v":0.6475,"q5v":0.5833,"q2v":0.5339,"cvpos":0.5156}},"lxr_fc_rights":4.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.601,"sp":4.46,"statistics":{"pb":{"q8v":0.6475,"q5v":0.5833,"q2v":0.5339,"cvpos":0.6049}},"lxr_fc_rights":4.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.56,"sp":4.16,"statistics":{"pb":{"q8v":0.6475,"q5v":0.583,"q2v":0.5339,"cvpos":0.3793}},"lxr_fc_rights":3.95},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.563,"sp":4.18,"statistics":{"pb":{"q8v":0.6475,"q5v":0.5833,"q2v":0.5339,"cvpos":0.3902}},"lxr_fc_rights":3.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.563,"sp":4.18,"statistics":{"pb":{"q8v":0.6491,"q5v":0.5834,"q2v":0.5339,"cvpos":0.3891}},"lxr_fc_rights":3.97},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.558,"sp":4.14,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5836,"q2v":0.5339,"cvpos":0.3673}},"lxr_fc_rights":3.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.56,"sp":4.16,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5836,"q2v":0.5339,"cvpos":0.3774}},"lxr_fc_rights":3.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.532,"sp":3.95,"statistics":{"pb":{"q8v":0.6498,"q5v":0.5837,"q2v":0.5339,"cvpos":0.1814}},"lxr_fc_rights":3.75},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.533,"sp":3.96,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5847,"q2v":0.5343,"cvpos":0.1957}},"lxr_fc_rights":3.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.532,"sp":3.95,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5847,"q2v":0.5343,"cvpos":0.181}},"lxr_fc_rights":3.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.54,"sp":4.01,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5847,"q2v":0.5343,"cvpos":0.2548}},"lxr_fc_rights":3.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.536,"sp":3.98,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5849,"q2v":0.5343,"cvpos":0.2156}},"lxr_fc_rights":3.78},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.539,"sp":4,"statistics":{"pb":{"q8v":0.6573,"q5v":0.5852,"q2v":0.5343,"cvpos":0.2354}},"lxr_fc_rights":3.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.541,"sp":4.02,"statistics":{"pb":{"q8v":0.6588,"q5v":0.5858,"q2v":0.5343,"cvpos":0.2544}},"lxr_fc_rights":3.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.539,"sp":4,"statistics":{"pb":{"q8v":0.6588,"q5v":0.5862,"q2v":0.5343,"cvpos":0.2357}},"lxr_fc_rights":3.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.537,"sp":3.99,"statistics":{"pb":{"q8v":0.6588,"q5v":0.5862,"q2v":0.5343,"cvpos":0.2237}},"lxr_fc_rights":3.79},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.532,"sp":3.95,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5862,"q2v":0.5343,"cvpos":0.1814}},"lxr_fc_rights":3.75},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.572,"sp":4.25,"statistics":{"pb":{"q8v":0.6603,"q5v":0.5866,"q2v":0.5343,"cvpos":0.4095}},"lxr_fc_rights":4.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.583,"sp":4.33,"statistics":{"pb":{"q8v":0.6603,"q5v":0.5871,"q2v":0.5343,"cvpos":0.4782}},"lxr_fc_rights":4.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001866,"pb":0.568,"sp":4.22,"statistics":{"pb":{"q8v":0.6603,"q5v":0.5874,"q2v":0.5343,"cvpos":0.3956}},"lxr_fc_rights":4.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001866,"pb":0.562,"sp":4.17,"statistics":{"pb":{"q8v":0.6618,"q5v":0.5876,"q2v":0.5343,"cvpos":0.3724}},"lxr_fc_rights":3.96},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.667,"sp":4.55,"statistics":{"pb":{"q8v":0.6633,"q5v":0.5877,"q2v":0.5343,"cvpos":0.8054}},"lxr_fc_rights":4.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.668,"sp":4.56,"statistics":{"pb":{"q8v":0.6633,"q5v":0.5877,"q2v":0.5343,"cvpos":0.8068}},"lxr_fc_rights":4.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.668,"sp":4.56,"statistics":{"pb":{"q8v":0.6618,"q5v":0.5877,"q2v":0.5343,"cvpos":0.8079}},"lxr_fc_rights":4.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.665,"sp":4.54,"statistics":{"pb":{"q8v":0.6618,"q5v":0.5877,"q2v":0.5343,"cvpos":0.8049}},"lxr_fc_rights":4.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.677,"sp":4.62,"statistics":{"pb":{"q8v":0.6618,"q5v":0.5877,"q2v":0.5343,"cvpos":0.8131}},"lxr_fc_rights":4.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.639,"sp":4.36,"statistics":{"pb":{"q8v":0.6633,"q5v":0.5877,"q2v":0.5343,"cvpos":0.7415}},"lxr_fc_rights":4.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.639,"sp":4.36,"statistics":{"pb":{"q8v":0.6634,"q5v":0.5877,"q2v":0.5343,"cvpos":0.7415}},"lxr_fc_rights":4.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.643,"sp":4.39,"statistics":{"pb":{"q8v":0.6634,"q5v":0.5877,"q2v":0.5343,"cvpos":0.7561}},"lxr_fc_rights":4.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.645,"sp":4.4,"statistics":{"pb":{"q8v":0.6634,"q5v":0.5877,"q2v":0.5343,"cvpos":0.7626}},"lxr_fc_rights":4.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.64,"sp":4.37,"statistics":{"pb":{"q8v":0.6663,"q5v":0.5877,"q2v":0.5343,"cvpos":0.749}},"lxr_fc_rights":4.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.607,"sp":4.14,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5877,"q2v":0.5343,"cvpos":0.6095}},"lxr_fc_rights":3.94},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.599,"sp":4.09,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5877,"q2v":0.5343,"cvpos":0.5701}},"lxr_fc_rights":3.89},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.602,"sp":4.11,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5877,"q2v":0.5343,"cvpos":0.5831}},"lxr_fc_rights":3.91},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.582,"sp":3.97,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5877,"q2v":0.5343,"cvpos":0.4666}},"lxr_fc_rights":3.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.576,"sp":3.93,"statistics":{"pb":{"q8v":0.6753,"q5v":0.5877,"q2v":0.5343,"cvpos":0.4311}},"lxr_fc_rights":3.74},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.58,"sp":3.96,"statistics":{"pb":{"q8v":0.6873,"q5v":0.5877,"q2v":0.5343,"cvpos":0.4571}},"lxr_fc_rights":3.76},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.577,"sp":3.94,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5879,"q2v":0.5343,"cvpos":0.4354}},"lxr_fc_rights":3.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.576,"sp":3.93,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5881,"q2v":0.5343,"cvpos":0.4305}},"lxr_fc_rights":3.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.574,"sp":3.92,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5888,"q2v":0.5343,"cvpos":0.4188}},"lxr_fc_rights":3.73},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.576,"sp":3.93,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5901,"q2v":0.5343,"cvpos":0.4297}},"lxr_fc_rights":3.74},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.566,"sp":3.86,"statistics":{"pb":{"q8v":0.6874,"q5v":0.5908,"q2v":0.5343,"cvpos":0.3796}},"lxr_fc_rights":3.67},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.58,"sp":3.96,"statistics":{"pb":{"q8v":0.6919,"q5v":0.5911,"q2v":0.5343,"cvpos":0.4503}},"lxr_fc_rights":3.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.574,"sp":3.92,"statistics":{"pb":{"q8v":0.6919,"q5v":0.5911,"q2v":0.5343,"cvpos":0.4169}},"lxr_fc_rights":3.73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.577,"sp":3.94,"statistics":{"pb":{"q8v":0.6919,"q5v":0.5913,"q2v":0.5343,"cvpos":0.4297}},"lxr_fc_rights":3.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.58,"sp":3.96,"statistics":{"pb":{"q8v":0.6919,"q5v":0.5915,"q2v":0.5343,"cvpos":0.4488}},"lxr_fc_rights":3.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.574,"sp":3.92,"statistics":{"pb":{"q8v":0.6957,"q5v":0.5918,"q2v":0.5343,"cvpos":0.4163}},"lxr_fc_rights":3.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.572,"sp":3.9,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5919,"q2v":0.5343,"cvpos":0.4041}},"lxr_fc_rights":3.71},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.582,"sp":3.97,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5921,"q2v":0.5343,"cvpos":0.4482}},"lxr_fc_rights":3.77},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.577,"sp":3.94,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5921,"q2v":0.5343,"cvpos":0.427}},"lxr_fc_rights":3.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.574,"sp":3.92,"statistics":{"pb":{"q8v":0.6984,"q5v":0.5923,"q2v":0.5343,"cvpos":0.4161}},"lxr_fc_rights":3.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.573,"sp":3.91,"statistics":{"pb":{"q8v":0.7024,"q5v":0.593,"q2v":0.5343,"cvpos":0.4041}},"lxr_fc_rights":3.72},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.573,"sp":3.91,"statistics":{"pb":{"q8v":0.7024,"q5v":0.5932,"q2v":0.5343,"cvpos":0.4041}},"lxr_fc_rights":3.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.583,"sp":3.98,"statistics":{"pb":{"q8v":0.7024,"q5v":0.5934,"q2v":0.5343,"cvpos":0.4496}},"lxr_fc_rights":3.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.577,"sp":3.94,"statistics":{"pb":{"q8v":0.7024,"q5v":0.5935,"q2v":0.5343,"cvpos":0.4229}},"lxr_fc_rights":3.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.58,"sp":3.96,"statistics":{"pb":{"q8v":0.7048,"q5v":0.5936,"q2v":0.5343,"cvpos":0.4393}},"lxr_fc_rights":3.76},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.586,"sp":4,"statistics":{"pb":{"q8v":0.7064,"q5v":0.5941,"q2v":0.5343,"cvpos":0.4599}},"lxr_fc_rights":3.8},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.577,"sp":3.94,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5941,"q2v":0.5343,"cvpos":0.4218}},"lxr_fc_rights":3.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.582,"sp":3.97,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5941,"q2v":0.5343,"cvpos":0.4387}},"lxr_fc_rights":3.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.585,"sp":3.99,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5941,"q2v":0.5343,"cvpos":0.4529}},"lxr_fc_rights":3.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.582,"sp":3.97,"statistics":{"pb":{"q8v":0.708,"q5v":0.5943,"q2v":0.5343,"cvpos":0.4393}},"lxr_fc_rights":3.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.596,"sp":4.07,"statistics":{"pb":{"q8v":0.7099,"q5v":0.5944,"q2v":0.5343,"cvpos":0.5089}},"lxr_fc_rights":3.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.61,"sp":4.16,"statistics":{"pb":{"q8v":0.7112,"q5v":0.5944,"q2v":0.5343,"cvpos":0.5866}},"lxr_fc_rights":3.95},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.611,"sp":4.17,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5947,"q2v":0.5343,"cvpos":0.5932}},"lxr_fc_rights":3.96},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.596,"sp":4.07,"statistics":{"pb":{"q8v":0.7144,"q5v":0.5947,"q2v":0.5343,"cvpos":0.5075}},"lxr_fc_rights":3.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.586,"sp":4,"statistics":{"pb":{"q8v":0.7144,"q5v":0.5944,"q2v":0.5343,"cvpos":0.455}},"lxr_fc_rights":3.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.591,"sp":4.03,"statistics":{"pb":{"q8v":0.7144,"q5v":0.5947,"q2v":0.5343,"cvpos":0.4707}},"lxr_fc_rights":3.83},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.596,"sp":4.07,"statistics":{"pb":{"q8v":0.7159,"q5v":0.595,"q2v":0.5343,"cvpos":0.5061}},"lxr_fc_rights":3.87},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.586,"sp":4,"statistics":{"pb":{"q8v":0.722,"q5v":0.5951,"q2v":0.5343,"cvpos":0.4544}},"lxr_fc_rights":3.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.567,"sp":3.87,"statistics":{"pb":{"q8v":0.722,"q5v":0.5954,"q2v":0.5343,"cvpos":0.3864}},"lxr_fc_rights":3.68},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.583,"sp":3.98,"statistics":{"pb":{"q8v":0.722,"q5v":0.5956,"q2v":0.5343,"cvpos":0.4414}},"lxr_fc_rights":3.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.566,"sp":3.86,"statistics":{"pb":{"q8v":0.722,"q5v":0.5958,"q2v":0.5343,"cvpos":0.3806}},"lxr_fc_rights":3.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.561,"sp":3.83,"statistics":{"pb":{"q8v":0.722,"q5v":0.5962,"q2v":0.5343,"cvpos":0.367}},"lxr_fc_rights":3.64},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.558,"sp":3.81,"statistics":{"pb":{"q8v":0.8732,"q5v":0.5967,"q2v":0.5343,"cvpos":0.3592}},"lxr_fc_rights":3.62},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.566,"sp":3.86,"statistics":{"pb":{"q8v":0.8767,"q5v":0.597,"q2v":0.5343,"cvpos":0.3769}},"lxr_fc_rights":3.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.561,"sp":3.83,"statistics":{"pb":{"q8v":0.8767,"q5v":0.5971,"q2v":0.5343,"cvpos":0.3651}},"lxr_fc_rights":3.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.57,"sp":3.89,"statistics":{"pb":{"q8v":0.8767,"q5v":0.5971,"q2v":0.5343,"cvpos":0.3915}},"lxr_fc_rights":3.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.567,"sp":3.87,"statistics":{"pb":{"q8v":0.8767,"q5v":0.5972,"q2v":0.5343,"cvpos":0.3806}},"lxr_fc_rights":3.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.586,"sp":4,"statistics":{"pb":{"q8v":0.9032,"q5v":0.5974,"q2v":0.5343,"cvpos":0.4422}},"lxr_fc_rights":3.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.588,"sp":4.01,"statistics":{"pb":{"q8v":0.9085,"q5v":0.5975,"q2v":0.5343,"cvpos":0.4449}},"lxr_fc_rights":3.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001866,"pb":0.601,"sp":4.1,"statistics":{"pb":{"q8v":0.9085,"q5v":0.5977,"q2v":0.5343,"cvpos":0.5177}},"lxr_fc_rights":3.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.591,"sp":4.03,"statistics":{"pb":{"q8v":0.9102,"q5v":0.5977,"q2v":0.5343,"cvpos":0.4537}},"lxr_fc_rights":3.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.588,"sp":4.01,"statistics":{"pb":{"q8v":0.9191,"q5v":0.5981,"q2v":0.5343,"cvpos":0.4443}},"lxr_fc_rights":3.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.577,"sp":3.94,"statistics":{"pb":{"q8v":0.9191,"q5v":0.5982,"q2v":0.5343,"cvpos":0.4109}},"lxr_fc_rights":3.75},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.579,"sp":3.95,"statistics":{"pb":{"q8v":0.9226,"q5v":0.5983,"q2v":0.5343,"cvpos":0.4163}},"lxr_fc_rights":3.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.588,"sp":4.01,"statistics":{"pb":{"q8v":0.9314,"q5v":0.5986,"q2v":0.5343,"cvpos":0.441}},"lxr_fc_rights":3.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.588,"sp":4.01,"statistics":{"pb":{"q8v":0.9349,"q5v":0.5987,"q2v":0.5343,"cvpos":0.441}},"lxr_fc_rights":3.81},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.588,"sp":4.01,"statistics":{"pb":{"q8v":0.9349,"q5v":0.5988,"q2v":0.5343,"cvpos":0.4416}},"lxr_fc_rights":3.81},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.592,"sp":4.04,"statistics":{"pb":{"q8v":0.9349,"q5v":0.5993,"q2v":0.5343,"cvpos":0.4544}},"lxr_fc_rights":3.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.594,"sp":4.05,"statistics":{"pb":{"q8v":0.9349,"q5v":0.5999,"q2v":0.5343,"cvpos":0.4599}},"lxr_fc_rights":3.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.595,"sp":4.06,"statistics":{"pb":{"q8v":0.9508,"q5v":0.6002,"q2v":0.5343,"cvpos":0.4695}},"lxr_fc_rights":3.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.602,"sp":4.11,"statistics":{"pb":{"q8v":0.9508,"q5v":0.6003,"q2v":0.5343,"cvpos":0.5061}},"lxr_fc_rights":3.91},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.607,"sp":4.14,"statistics":{"pb":{"q8v":0.9508,"q5v":0.6003,"q2v":0.5343,"cvpos":0.5299}},"lxr_fc_rights":3.94},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.608,"sp":4.15,"statistics":{"pb":{"q8v":0.9508,"q5v":0.6002,"q2v":0.5343,"cvpos":0.5374}},"lxr_fc_rights":3.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.621,"sp":4.24,"statistics":{"pb":{"q8v":0.9508,"q5v":0.6002,"q2v":0.5343,"cvpos":0.6014}},"lxr_fc_rights":4.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.611,"sp":4.17,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6003,"q2v":0.5343,"cvpos":0.5509}},"lxr_fc_rights":3.96},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.62,"sp":4.23,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6003,"q2v":0.5343,"cvpos":0.5916}},"lxr_fc_rights":4.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.616,"sp":4.2,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6003,"q2v":0.5343,"cvpos":0.5652}},"lxr_fc_rights":3.99},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.618,"sp":4.21,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6002,"q2v":0.5343,"cvpos":0.5769}},"lxr_fc_rights":4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.609,"sp":4.15,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6002,"q2v":0.5343,"cvpos":0.5374}},"lxr_fc_rights":3.94},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.602,"sp":4.1,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6003,"q2v":0.5343,"cvpos":0.5034}},"lxr_fc_rights":3.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.594,"sp":4.05,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6003,"q2v":0.5343,"cvpos":0.4654}},"lxr_fc_rights":3.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.603,"sp":4.11,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6003,"q2v":0.5343,"cvpos":0.5054}},"lxr_fc_rights":3.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.593,"sp":4.04,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6003,"q2v":0.5343,"cvpos":0.4558}},"lxr_fc_rights":3.84},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.592,"sp":4.03,"statistics":{"pb":{"q8v":0.9589,"q5v":0.601,"q2v":0.5343,"cvpos":0.4476}},"lxr_fc_rights":3.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.596,"sp":4.06,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6024,"q2v":0.5343,"cvpos":0.4681}},"lxr_fc_rights":3.86},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.614,"sp":4.18,"statistics":{"pb":{"q8v":0.9614,"q5v":0.6032,"q2v":0.5343,"cvpos":0.5482}},"lxr_fc_rights":3.97},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.606,"sp":4.13,"statistics":{"pb":{"q8v":0.9614,"q5v":0.6031,"q2v":0.5343,"cvpos":0.5204}},"lxr_fc_rights":3.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.609,"sp":4.15,"statistics":{"pb":{"q8v":0.9614,"q5v":0.6024,"q2v":0.5343,"cvpos":0.5279}},"lxr_fc_rights":3.94},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.603,"sp":4.11,"statistics":{"pb":{"q8v":0.9666,"q5v":0.6024,"q2v":0.5343,"cvpos":0.502}},"lxr_fc_rights":3.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.6,"sp":4.09,"statistics":{"pb":{"q8v":0.9755,"q5v":0.6032,"q2v":0.5343,"cvpos":0.4939}},"lxr_fc_rights":3.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.587,"sp":4,"statistics":{"pb":{"q8v":0.9755,"q5v":0.6032,"q2v":0.5343,"cvpos":0.4383}},"lxr_fc_rights":3.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.593,"sp":4.04,"statistics":{"pb":{"q8v":0.9755,"q5v":0.6032,"q2v":0.5343,"cvpos":0.4524}},"lxr_fc_rights":3.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.6,"sp":4.09,"statistics":{"pb":{"q8v":0.9755,"q5v":0.6039,"q2v":0.5343,"cvpos":0.4925}},"lxr_fc_rights":3.89},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.609,"sp":4.15,"statistics":{"pb":{"q8v":0.9762,"q5v":0.6045,"q2v":0.5343,"cvpos":0.5211}},"lxr_fc_rights":3.94},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.603,"sp":4.11,"statistics":{"pb":{"q8v":0.9808,"q5v":0.6045,"q2v":0.5343,"cvpos":0.4953}},"lxr_fc_rights":3.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.621,"sp":4.23,"statistics":{"pb":{"q8v":0.9808,"q5v":0.6045,"q2v":0.5343,"cvpos":0.5699}},"lxr_fc_rights":4.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.602,"sp":4.1,"statistics":{"pb":{"q8v":0.9808,"q5v":0.6045,"q2v":0.5343,"cvpos":0.4932}},"lxr_fc_rights":3.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.608,"sp":4.14,"statistics":{"pb":{"q8v":0.9808,"q5v":0.6045,"q2v":0.5343,"cvpos":0.5116}},"lxr_fc_rights":3.94},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.609,"sp":4.15,"statistics":{"pb":{"q8v":0.9808,"q5v":0.6045,"q2v":0.5343,"cvpos":0.517}},"lxr_fc_rights":3.94},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001866,"pb":0.616,"sp":4.2,"statistics":{"pb":{"q8v":0.9839,"q5v":0.6046,"q2v":0.5343,"cvpos":0.54}},"lxr_fc_rights":3.99},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001866,"pb":0.599,"sp":4.08,"statistics":{"pb":{"q8v":0.9843,"q5v":0.6046,"q2v":0.5343,"cvpos":0.4858}},"lxr_fc_rights":3.88},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.571,"sp":3.89,"statistics":{"pb":{"q8v":0.9843,"q5v":0.6046,"q2v":0.5343,"cvpos":0.3886}},"lxr_fc_rights":3.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.578,"sp":3.94,"statistics":{"pb":{"q8v":0.9843,"q5v":0.6046,"q2v":0.5343,"cvpos":0.4136}},"lxr_fc_rights":3.75},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.594,"sp":4.05,"statistics":{"pb":{"q8v":0.9859,"q5v":0.6046,"q2v":0.5343,"cvpos":0.4585}},"lxr_fc_rights":3.85},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.597,"sp":4.07,"statistics":{"pb":{"q8v":0.9916,"q5v":0.6054,"q2v":0.5343,"cvpos":0.4681}},"lxr_fc_rights":3.87},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.603,"sp":4.11,"statistics":{"pb":{"q8v":0.9916,"q5v":0.6061,"q2v":0.5343,"cvpos":0.4871}},"lxr_fc_rights":3.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.611,"sp":4.16,"statistics":{"pb":{"q8v":0.9916,"q5v":0.6061,"q2v":0.5343,"cvpos":0.5095}},"lxr_fc_rights":3.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.612,"sp":4.17,"statistics":{"pb":{"q8v":0.9916,"q5v":0.6061,"q2v":0.5343,"cvpos":0.517}},"lxr_fc_rights":3.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.615,"sp":4.19,"statistics":{"pb":{"q8v":0.9931,"q5v":0.6061,"q2v":0.5343,"cvpos":0.5238}},"lxr_fc_rights":3.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.624,"sp":4.25,"statistics":{"pb":{"q8v":1.0013,"q5v":0.6061,"q2v":0.5343,"cvpos":0.5617}},"lxr_fc_rights":4.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.605,"sp":4.12,"statistics":{"pb":{"q8v":1.0032,"q5v":0.6061,"q2v":0.5343,"cvpos":0.4966}},"lxr_fc_rights":3.92},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.633,"sp":4.31,"statistics":{"pb":{"q8v":1.0032,"q5v":0.6061,"q2v":0.5343,"cvpos":0.5897}},"lxr_fc_rights":4.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.583,"sp":3.97,"statistics":{"pb":{"q8v":1.0032,"q5v":0.6061,"q2v":0.5343,"cvpos":0.4245}},"lxr_fc_rights":3.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.597,"sp":4.07,"statistics":{"pb":{"q8v":1.0051,"q5v":0.6069,"q2v":0.5343,"cvpos":0.468}},"lxr_fc_rights":3.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.608,"sp":4.14,"statistics":{"pb":{"q8v":1.009,"q5v":0.6077,"q2v":0.5343,"cvpos":0.4986}},"lxr_fc_rights":3.94},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.592,"sp":4.03,"statistics":{"pb":{"q8v":1.009,"q5v":0.6077,"q2v":0.5343,"cvpos":0.4422}},"lxr_fc_rights":3.83},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.616,"sp":4.2,"statistics":{"pb":{"q8v":1.009,"q5v":0.6077,"q2v":0.5343,"cvpos":0.5232}},"lxr_fc_rights":3.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.696,"sp":4.74,"statistics":{"pb":{"q8v":1.009,"q5v":0.6077,"q2v":0.5343,"cvpos":0.6757}},"lxr_fc_rights":4.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.633,"sp":4.31,"statistics":{"pb":{"q8v":1.0186,"q5v":0.6077,"q2v":0.5343,"cvpos":0.5829}},"lxr_fc_rights":4.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.616,"sp":4.2,"statistics":{"pb":{"q8v":1.0214,"q5v":0.6077,"q2v":0.5343,"cvpos":0.5217}},"lxr_fc_rights":3.99},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.636,"sp":4.33,"statistics":{"pb":{"q8v":1.0214,"q5v":0.6077,"q2v":0.5343,"cvpos":0.5878}},"lxr_fc_rights":4.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.597,"sp":4.07,"statistics":{"pb":{"q8v":1.0214,"q5v":0.6077,"q2v":0.5343,"cvpos":0.4673}},"lxr_fc_rights":3.87},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.571,"sp":3.89,"statistics":{"pb":{"q8v":1.0263,"q5v":0.6093,"q2v":0.5343,"cvpos":0.3886}},"lxr_fc_rights":3.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.561,"sp":3.82,"statistics":{"pb":{"q8v":1.0284,"q5v":0.6106,"q2v":0.5343,"cvpos":0.3614}},"lxr_fc_rights":3.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.542,"sp":3.69,"statistics":{"pb":{"q8v":1.0284,"q5v":0.6106,"q2v":0.5343,"cvpos":0.2503}},"lxr_fc_rights":3.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.545,"sp":3.71,"statistics":{"pb":{"q8v":1.0284,"q5v":0.6107,"q2v":0.5343,"cvpos":0.2793}},"lxr_fc_rights":3.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.53,"sp":3.61,"statistics":{"pb":{"q8v":1.0284,"q5v":0.6107,"q2v":0.5343,"cvpos":0.1608}},"lxr_fc_rights":3.43},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.542,"sp":3.69,"statistics":{"pb":{"q8v":1.0355,"q5v":0.611,"q2v":0.5346,"cvpos":0.249}},"lxr_fc_rights":3.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.533,"sp":3.63,"statistics":{"pb":{"q8v":1.0398,"q5v":0.6116,"q2v":0.5346,"cvpos":0.1837}},"lxr_fc_rights":3.45},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.533,"sp":3.63,"statistics":{"pb":{"q8v":1.0398,"q5v":0.6122,"q2v":0.5353,"cvpos":0.1839}},"lxr_fc_rights":3.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.534,"sp":3.64,"statistics":{"pb":{"q8v":1.0417,"q5v":0.6122,"q2v":0.5355,"cvpos":0.1921}},"lxr_fc_rights":3.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.53,"sp":3.61,"statistics":{"pb":{"q8v":1.0478,"q5v":0.6125,"q2v":0.5355,"cvpos":0.1603}},"lxr_fc_rights":3.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.543,"sp":3.7,"statistics":{"pb":{"q8v":1.0513,"q5v":0.6137,"q2v":0.5357,"cvpos":0.2554}},"lxr_fc_rights":3.52},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.539,"sp":3.67,"statistics":{"pb":{"q8v":1.0513,"q5v":0.6144,"q2v":0.5357,"cvpos":0.2231}},"lxr_fc_rights":3.49},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.539,"sp":3.67,"statistics":{"pb":{"q8v":1.0513,"q5v":0.6152,"q2v":0.5357,"cvpos":0.2234}},"lxr_fc_rights":3.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.54,"sp":3.68,"statistics":{"pb":{"q8v":1.0513,"q5v":0.6152,"q2v":0.5357,"cvpos":0.2371}},"lxr_fc_rights":3.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.545,"sp":3.71,"statistics":{"pb":{"q8v":1.0571,"q5v":0.6165,"q2v":0.5357,"cvpos":0.2646}},"lxr_fc_rights":3.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.543,"sp":3.7,"statistics":{"pb":{"q8v":1.0571,"q5v":0.6173,"q2v":0.5357,"cvpos":0.2514}},"lxr_fc_rights":3.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.543,"sp":3.7,"statistics":{"pb":{"q8v":1.0571,"q5v":0.6173,"q2v":0.5357,"cvpos":0.2517}},"lxr_fc_rights":3.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.536,"sp":3.65,"statistics":{"pb":{"q8v":1.0571,"q5v":0.6173,"q2v":0.5357,"cvpos":0.2}},"lxr_fc_rights":3.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.537,"sp":3.66,"statistics":{"pb":{"q8v":1.061,"q5v":0.6182,"q2v":0.5358,"cvpos":0.2117}},"lxr_fc_rights":3.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.528,"sp":3.6,"statistics":{"pb":{"q8v":1.0648,"q5v":0.6182,"q2v":0.5358,"cvpos":0.152}},"lxr_fc_rights":3.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.528,"sp":3.6,"statistics":{"pb":{"q8v":1.0648,"q5v":0.6182,"q2v":0.5358,"cvpos":0.1522}},"lxr_fc_rights":3.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.525,"sp":3.58,"statistics":{"pb":{"q8v":1.0648,"q5v":0.6185,"q2v":0.5359,"cvpos":0.1279}},"lxr_fc_rights":3.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.53,"sp":3.61,"statistics":{"pb":{"q8v":1.0648,"q5v":0.6189,"q2v":0.5359,"cvpos":0.1565}},"lxr_fc_rights":3.43},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.522,"sp":3.44,"statistics":{"pb":{"q8v":1.0648,"q5v":0.6197,"q2v":0.5361,"cvpos":0.1126}},"lxr_fc_rights":3.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.529,"sp":3.48,"statistics":{"pb":{"q8v":1.0648,"q5v":0.6197,"q2v":0.537,"cvpos":0.1493}},"lxr_fc_rights":3.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.533,"sp":3.51,"statistics":{"pb":{"q8v":1.0648,"q5v":0.6197,"q2v":0.5372,"cvpos":0.1766}},"lxr_fc_rights":3.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.53,"sp":3.49,"statistics":{"pb":{"q8v":1.0648,"q5v":0.6197,"q2v":0.5372,"cvpos":0.1537}},"lxr_fc_rights":3.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.527,"sp":3.47,"statistics":{"pb":{"q8v":1.0648,"q5v":0.6197,"q2v":0.5372,"cvpos":0.1429}},"lxr_fc_rights":3.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.536,"sp":3.53,"statistics":{"pb":{"q8v":1.0655,"q5v":0.6205,"q2v":0.5375,"cvpos":0.1927}},"lxr_fc_rights":3.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.533,"sp":3.51,"statistics":{"pb":{"q8v":1.069,"q5v":0.6205,"q2v":0.5375,"cvpos":0.1737}},"lxr_fc_rights":3.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.522,"sp":3.44,"statistics":{"pb":{"q8v":1.069,"q5v":0.6205,"q2v":0.5375,"cvpos":0.1128}},"lxr_fc_rights":3.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.532,"sp":3.5,"statistics":{"pb":{"q8v":1.069,"q5v":0.6213,"q2v":0.5382,"cvpos":0.1619}},"lxr_fc_rights":3.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.532,"sp":3.5,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6221,"q2v":0.5382,"cvpos":0.1619}},"lxr_fc_rights":3.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.532,"sp":3.5,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6221,"q2v":0.5382,"cvpos":0.1615}},"lxr_fc_rights":3.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.521,"sp":3.43,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6224,"q2v":0.5391,"cvpos":0.0963}},"lxr_fc_rights":3.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.527,"sp":3.47,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6227,"q2v":0.5391,"cvpos":0.1399}},"lxr_fc_rights":3.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.524,"sp":3.45,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6227,"q2v":0.5391,"cvpos":0.1156}},"lxr_fc_rights":3.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.518,"sp":3.41,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6232,"q2v":0.5391,"cvpos":0.0816}},"lxr_fc_rights":3.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.512,"sp":3.57,"statistics":{"pb":{"q8v":1.0706,"q5v":0.626,"q2v":0.5393,"cvpos":0.0611}},"lxr_fc_rights":3.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001866,"pb":0.504,"sp":3.51,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6268,"q2v":0.5396,"cvpos":0.0271}},"lxr_fc_rights":3.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001866,"pb":0.514,"sp":3.58,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6268,"q2v":0.5396,"cvpos":0.0666}},"lxr_fc_rights":3.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.504,"sp":3.51,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6268,"q2v":0.5396,"cvpos":0.0272}},"lxr_fc_rights":3.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.517,"sp":3.6,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6268,"q2v":0.5396,"cvpos":0.0721}},"lxr_fc_rights":3.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.508,"sp":3.54,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6276,"q2v":0.5401,"cvpos":0.0421}},"lxr_fc_rights":3.36},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.508,"sp":3.54,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6284,"q2v":0.5407,"cvpos":0.0421}},"lxr_fc_rights":3.36},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.508,"sp":3.54,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6284,"q2v":0.5407,"cvpos":0.0421}},"lxr_fc_rights":3.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.514,"sp":3.58,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6284,"q2v":0.5423,"cvpos":0.0612}},"lxr_fc_rights":3.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.512,"sp":3.57,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6284,"q2v":0.5423,"cvpos":0.0544}},"lxr_fc_rights":3.39},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.514,"sp":3.58,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6287,"q2v":0.5423,"cvpos":0.0597}},"lxr_fc_rights":3.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.527,"sp":3.67,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6287,"q2v":0.5423,"cvpos":0.1167}},"lxr_fc_rights":3.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.525,"sp":3.66,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6287,"q2v":0.5423,"cvpos":0.1033}},"lxr_fc_rights":3.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.525,"sp":3.66,"statistics":{"pb":{"q8v":1.0706,"q5v":0.6294,"q2v":0.5423,"cvpos":0.1034}},"lxr_fc_rights":3.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.54,"sp":3.76,"statistics":{"pb":{"q8v":1.0706,"q5v":0.63,"q2v":0.5423,"cvpos":0.1823}},"lxr_fc_rights":3.57},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.538,"sp":3.75,"statistics":{"pb":{"q8v":1.0725,"q5v":0.6316,"q2v":0.543,"cvpos":0.171}},"lxr_fc_rights":3.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.527,"sp":3.67,"statistics":{"pb":{"q8v":1.0727,"q5v":0.6316,"q2v":0.543,"cvpos":0.114}},"lxr_fc_rights":3.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.519,"sp":3.62,"statistics":{"pb":{"q8v":1.0727,"q5v":0.6316,"q2v":0.5439,"cvpos":0.0707}},"lxr_fc_rights":3.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.531,"sp":3.7,"statistics":{"pb":{"q8v":1.0727,"q5v":0.6317,"q2v":0.5439,"cvpos":0.1252}},"lxr_fc_rights":3.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.527,"sp":3.67,"statistics":{"pb":{"q8v":1.0727,"q5v":0.6317,"q2v":0.5439,"cvpos":0.1129}},"lxr_fc_rights":3.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.54,"sp":3.76,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6325,"q2v":0.5439,"cvpos":0.175}},"lxr_fc_rights":3.57},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.538,"sp":3.75,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6332,"q2v":0.5439,"cvpos":0.1655}},"lxr_fc_rights":3.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.547,"sp":3.81,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6332,"q2v":0.5439,"cvpos":0.2106}},"lxr_fc_rights":3.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.547,"sp":3.81,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6332,"q2v":0.5439,"cvpos":0.2109}},"lxr_fc_rights":3.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.558,"sp":3.89,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6355,"q2v":0.5439,"cvpos":0.2727}},"lxr_fc_rights":3.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.54,"sp":3.76,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6363,"q2v":0.5439,"cvpos":0.1737}},"lxr_fc_rights":3.57},{"pb":0.527,"sp":3.67,"stockId":1000000000001866,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6364,"q2v":0.5444,"cvpos":0.1128}},"lxr_fc_rights":3.49},{"pb":0.534,"sp":3.72,"stockId":1000000000001866,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6371,"q2v":0.5444,"cvpos":0.1374}},"lxr_fc_rights":3.54},{"pb":0.532,"sp":3.71,"stockId":1000000000001866,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6385,"q2v":0.5455,"cvpos":0.1306}},"lxr_fc_rights":3.53},{"pb":0.54,"sp":3.76,"stockId":1000000000001866,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6392,"q2v":0.5455,"cvpos":0.1696}},"lxr_fc_rights":3.57},{"pb":0.535,"sp":3.73,"stockId":1000000000001866,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6394,"q2v":0.5455,"cvpos":0.1425}},"lxr_fc_rights":3.55},{"pb":0.538,"sp":3.75,"stockId":1000000000001866,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6396,"q2v":0.5455,"cvpos":0.1603}},"lxr_fc_rights":3.56},{"pb":0.536,"sp":3.72,"stockId":1000000000001866,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6402,"q2v":0.5455,"cvpos":0.1456}},"lxr_fc_rights":3.54},{"pb":0.536,"sp":3.72,"stockId":1000000000001866,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6409,"q2v":0.5471,"cvpos":0.1456}},"lxr_fc_rights":3.54},{"pb":0.553,"sp":3.84,"stockId":1000000000001866,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6417,"q2v":0.5471,"cvpos":0.2374}},"lxr_fc_rights":3.65},{"pb":0.55,"sp":3.82,"stockId":1000000000001866,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6422,"q2v":0.5471,"cvpos":0.2201}},"lxr_fc_rights":3.63},{"pb":0.549,"sp":3.81,"stockId":1000000000001866,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6422,"q2v":0.5471,"cvpos":0.215}},"lxr_fc_rights":3.62},{"pb":0.549,"sp":3.81,"stockId":1000000000001866,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6422,"q2v":0.5471,"cvpos":0.2153}},"lxr_fc_rights":3.62},{"pb":0.556,"sp":3.86,"stockId":1000000000001866,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.644,"q2v":0.5471,"cvpos":0.2429}},"lxr_fc_rights":3.67},{"pb":0.554,"sp":3.85,"stockId":1000000000001866,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6443,"q2v":0.5471,"cvpos":0.2388}},"lxr_fc_rights":3.66},{"pb":0.552,"sp":3.83,"stockId":1000000000001866,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6443,"q2v":0.5471,"cvpos":0.2215}},"lxr_fc_rights":3.64},{"pb":0.565,"sp":3.92,"stockId":1000000000001866,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6455,"q2v":0.5471,"cvpos":0.2667}},"lxr_fc_rights":3.72},{"pb":0.567,"sp":3.94,"stockId":1000000000001866,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6468,"q2v":0.5471,"cvpos":0.2721}},"lxr_fc_rights":3.74},{"pb":0.573,"sp":3.98,"stockId":1000000000001866,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6471,"q2v":0.5471,"cvpos":0.2822}},"lxr_fc_rights":3.77},{"pb":0.569,"sp":3.95,"stockId":1000000000001866,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6475,"q2v":0.5471,"cvpos":0.2727}},"lxr_fc_rights":3.75},{"pb":0.569,"sp":3.95,"stockId":1000000000001866,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6475,"q2v":0.5471,"cvpos":0.2731}},"lxr_fc_rights":3.75},{"pb":0.552,"sp":3.83,"stockId":1000000000001866,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6475,"q2v":0.5471,"cvpos":0.2218}},"lxr_fc_rights":3.64},{"pb":0.552,"sp":3.83,"stockId":1000000000001866,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6475,"q2v":0.5471,"cvpos":0.2218}},"lxr_fc_rights":3.64},{"pb":0.547,"sp":3.8,"stockId":1000000000001866,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6487,"q2v":0.5471,"cvpos":0.2049}},"lxr_fc_rights":3.61},{"pb":0.557,"sp":3.87,"stockId":1000000000001866,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6494,"q2v":0.5471,"cvpos":0.2429}},"lxr_fc_rights":3.67},{"pb":0.573,"sp":3.98,"stockId":1000000000001866,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6498,"q2v":0.5471,"cvpos":0.2745}},"lxr_fc_rights":3.77},{"pb":0.573,"sp":3.98,"stockId":1000000000001866,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6502,"q2v":0.5471,"cvpos":0.2748}},"lxr_fc_rights":3.77},{"pb":0.611,"sp":4.24,"stockId":1000000000001866,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6517,"q2v":0.5471,"cvpos":0.3796}},"lxr_fc_rights":3.77},{"pb":0.598,"sp":4.15,"stockId":1000000000001866,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6528,"q2v":0.5471,"cvpos":0.3438}},"lxr_fc_rights":3.69},{"pb":0.588,"sp":4.08,"stockId":1000000000001866,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6555,"q2v":0.5471,"cvpos":0.3125}},"lxr_fc_rights":3.63},{"pb":0.585,"sp":4.06,"stockId":1000000000001866,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6556,"q2v":0.5471,"cvpos":0.3075}},"lxr_fc_rights":3.61},{"pb":0.575,"sp":3.99,"stockId":1000000000001866,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0743,"q5v":0.6565,"q2v":0.5471,"cvpos":0.283}},"lxr_fc_rights":3.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.557,"sp":3.87,"statistics":{"pb":{"q8v":1.0743,"q5v":0.658,"q2v":0.5471,"cvpos":0.2429}},"lxr_fc_rights":3.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.563,"sp":3.91,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6595,"q2v":0.5471,"cvpos":0.2537}},"lxr_fc_rights":3.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.521,"sp":3.62,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6602,"q2v":0.5471,"cvpos":0.0788}},"lxr_fc_rights":3.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.543,"sp":3.77,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6602,"q2v":0.5471,"cvpos":0.1769}},"lxr_fc_rights":3.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.531,"sp":3.69,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6603,"q2v":0.5471,"cvpos":0.1238}},"lxr_fc_rights":3.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.527,"sp":3.66,"statistics":{"pb":{"q8v":1.0743,"q5v":0.661,"q2v":0.5471,"cvpos":0.1113}},"lxr_fc_rights":3.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.526,"sp":3.65,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6618,"q2v":0.5473,"cvpos":0.1004}},"lxr_fc_rights":3.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.516,"sp":3.58,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6618,"q2v":0.5479,"cvpos":0.0611}},"lxr_fc_rights":3.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.513,"sp":3.56,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6618,"q2v":0.5487,"cvpos":0.0543}},"lxr_fc_rights":3.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.52,"sp":3.61,"statistics":{"pb":{"q8v":1.0727,"q5v":0.6634,"q2v":0.5487,"cvpos":0.0678}},"lxr_fc_rights":3.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.521,"sp":3.62,"statistics":{"pb":{"q8v":1.0727,"q5v":0.6663,"q2v":0.5487,"cvpos":0.0745}},"lxr_fc_rights":3.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.52,"sp":3.61,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6671,"q2v":0.5487,"cvpos":0.0678}},"lxr_fc_rights":3.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.517,"sp":3.59,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6678,"q2v":0.5487,"cvpos":0.0611}},"lxr_fc_rights":3.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.526,"sp":3.65,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6693,"q2v":0.549,"cvpos":0.0924}},"lxr_fc_rights":3.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.521,"sp":3.62,"statistics":{"pb":{"q8v":1.0727,"q5v":0.6708,"q2v":0.5503,"cvpos":0.0718}},"lxr_fc_rights":3.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.526,"sp":3.65,"statistics":{"pb":{"q8v":1.0727,"q5v":0.6753,"q2v":0.5503,"cvpos":0.0908}},"lxr_fc_rights":3.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.516,"sp":3.58,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6789,"q2v":0.5503,"cvpos":0.0597}},"lxr_fc_rights":3.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.518,"sp":3.6,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6825,"q2v":0.5516,"cvpos":0.0625}},"lxr_fc_rights":3.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.527,"sp":3.66,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6859,"q2v":0.5519,"cvpos":0.0951}},"lxr_fc_rights":3.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.526,"sp":3.65,"statistics":{"pb":{"q8v":1.0727,"q5v":0.6874,"q2v":0.5519,"cvpos":0.0881}},"lxr_fc_rights":3.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.537,"sp":3.73,"statistics":{"pb":{"q8v":1.0727,"q5v":0.6874,"q2v":0.5521,"cvpos":0.126}},"lxr_fc_rights":3.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.544,"sp":3.78,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6874,"q2v":0.5521,"cvpos":0.1628}},"lxr_fc_rights":3.36},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.537,"sp":3.73,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6874,"q2v":0.5526,"cvpos":0.1264}},"lxr_fc_rights":3.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.54,"sp":3.75,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6874,"q2v":0.553,"cvpos":0.1386}},"lxr_fc_rights":3.34},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.52,"sp":3.61,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6896,"q2v":0.5535,"cvpos":0.0638}},"lxr_fc_rights":3.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.553,"sp":3.84,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6919,"q2v":0.5536,"cvpos":0.197}},"lxr_fc_rights":3.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.547,"sp":3.8,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6919,"q2v":0.5536,"cvpos":0.1741}},"lxr_fc_rights":3.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.537,"sp":3.73,"statistics":{"pb":{"q8v":1.0727,"q5v":0.6949,"q2v":0.5551,"cvpos":0.1247}},"lxr_fc_rights":3.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.534,"sp":3.71,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6956,"q2v":0.5551,"cvpos":0.1126}},"lxr_fc_rights":3.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.531,"sp":3.69,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6964,"q2v":0.5567,"cvpos":0.1019}},"lxr_fc_rights":3.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.531,"sp":3.69,"statistics":{"pb":{"q8v":1.0743,"q5v":0.6984,"q2v":0.5567,"cvpos":0.1019}},"lxr_fc_rights":3.28},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.549,"sp":3.81,"statistics":{"pb":{"q8v":1.0727,"q5v":0.7,"q2v":0.5573,"cvpos":0.1748}},"lxr_fc_rights":3.39},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.569,"sp":3.95,"statistics":{"pb":{"q8v":1.0727,"q5v":0.7024,"q2v":0.5573,"cvpos":0.2236}},"lxr_fc_rights":3.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.552,"sp":3.83,"statistics":{"pb":{"q8v":1.0743,"q5v":0.7024,"q2v":0.5573,"cvpos":0.1805}},"lxr_fc_rights":3.41},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.531,"sp":3.69,"statistics":{"pb":{"q8v":1.0743,"q5v":0.7024,"q2v":0.5573,"cvpos":0.1019}},"lxr_fc_rights":3.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.543,"sp":3.77,"statistics":{"pb":{"q8v":1.0743,"q5v":0.7048,"q2v":0.558,"cvpos":0.1427}},"lxr_fc_rights":3.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.544,"sp":3.78,"statistics":{"pb":{"q8v":1.0727,"q5v":0.7064,"q2v":0.5583,"cvpos":0.1504}},"lxr_fc_rights":3.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.52,"sp":3.61,"statistics":{"pb":{"q8v":1.0727,"q5v":0.7064,"q2v":0.5599,"cvpos":0.0637}},"lxr_fc_rights":3.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.511,"sp":3.55,"statistics":{"pb":{"q8v":1.0743,"q5v":0.7066,"q2v":0.5599,"cvpos":0.0488}},"lxr_fc_rights":3.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.504,"sp":3.5,"statistics":{"pb":{"q8v":1.0743,"q5v":0.7069,"q2v":0.56,"cvpos":0.0326}},"lxr_fc_rights":3.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.497,"sp":3.45,"statistics":{"pb":{"q8v":1.0743,"q5v":0.708,"q2v":0.561,"cvpos":0.0177}},"lxr_fc_rights":3.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.547,"sp":3.43,"statistics":{"pb":{"q8v":1.0727,"q5v":0.7112,"q2v":0.5616,"cvpos":0.1518}},"lxr_fc_rights":3.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.536,"sp":3.36,"statistics":{"pb":{"q8v":1.0727,"q5v":0.7114,"q2v":0.5632,"cvpos":0.1098}},"lxr_fc_rights":2.99},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.525,"sp":3.29,"statistics":{"pb":{"q8v":1.0743,"q5v":0.7114,"q2v":0.5632,"cvpos":0.0773}},"lxr_fc_rights":2.93},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.51,"sp":3.2,"statistics":{"pb":{"q8v":1.0743,"q5v":0.7114,"q2v":0.564,"cvpos":0.0421}},"lxr_fc_rights":2.85},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.522,"sp":3.27,"statistics":{"pb":{"q8v":1.0743,"q5v":0.7127,"q2v":0.564,"cvpos":0.0611}},"lxr_fc_rights":2.91},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.522,"sp":3.27,"statistics":{"pb":{"q8v":1.0727,"q5v":0.7159,"q2v":0.5662,"cvpos":0.061}},"lxr_fc_rights":2.91},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.504,"sp":3.16,"statistics":{"pb":{"q8v":1.0727,"q5v":0.7189,"q2v":0.5668,"cvpos":0.0271}},"lxr_fc_rights":2.81},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.506,"sp":3.17,"statistics":{"pb":{"q8v":1.0743,"q5v":0.7189,"q2v":0.5668,"cvpos":0.0312}},"lxr_fc_rights":2.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.512,"sp":3.21,"statistics":{"pb":{"q8v":1.0743,"q5v":0.7189,"q2v":0.567,"cvpos":0.0435}},"lxr_fc_rights":2.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.498,"sp":3.12,"statistics":{"pb":{"q8v":1.0743,"q5v":0.7205,"q2v":0.568,"cvpos":0.0177}},"lxr_fc_rights":2.78},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.512,"sp":3.21,"statistics":{"pb":{"q8v":1.0743,"q5v":0.722,"q2v":0.57,"cvpos":0.0421}},"lxr_fc_rights":2.86},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.504,"sp":3.16,"statistics":{"pb":{"q8v":1.0743,"q5v":0.731,"q2v":0.57,"cvpos":0.0258}},"lxr_fc_rights":2.81},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.486,"sp":3.05,"statistics":{"pb":{"q8v":1.0764,"q5v":0.7407,"q2v":0.5715,"cvpos":0.0122}},"lxr_fc_rights":2.71},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.48,"sp":3.01,"statistics":{"pb":{"q8v":1.0764,"q5v":0.7413,"q2v":0.5731,"cvpos":0.0082}},"lxr_fc_rights":2.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.486,"sp":3.05,"statistics":{"pb":{"q8v":1.0764,"q5v":0.7468,"q2v":0.5742,"cvpos":0.0109}},"lxr_fc_rights":2.71},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.475,"sp":2.98,"statistics":{"pb":{"q8v":1.0778,"q5v":0.7533,"q2v":0.5742,"cvpos":0.0041}},"lxr_fc_rights":2.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.459,"sp":2.88,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7544,"q2v":0.5746,"cvpos":0.0014}},"lxr_fc_rights":2.56},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.479,"sp":3,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7544,"q2v":0.5746,"cvpos":0.0027}},"lxr_fc_rights":2.67},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.486,"sp":3.05,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7566,"q2v":0.5746,"cvpos":0.0068}},"lxr_fc_rights":2.71},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.502,"sp":3.15,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7588,"q2v":0.5746,"cvpos":0.0136}},"lxr_fc_rights":2.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.507,"sp":3.18,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7588,"q2v":0.5761,"cvpos":0.0176}},"lxr_fc_rights":2.83},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.522,"sp":3.27,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7588,"q2v":0.5761,"cvpos":0.0408}},"lxr_fc_rights":2.91},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.515,"sp":3.23,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7588,"q2v":0.5775,"cvpos":0.0327}},"lxr_fc_rights":2.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.51,"sp":3.2,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7609,"q2v":0.5775,"cvpos":0.0244}},"lxr_fc_rights":2.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001866,"pb":0.509,"sp":3.19,"statistics":{"pb":{"q8v":1.0802,"q5v":0.762,"q2v":0.5775,"cvpos":0.0217}},"lxr_fc_rights":2.84},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001866,"pb":0.522,"sp":3.27,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7631,"q2v":0.5791,"cvpos":0.0366}},"lxr_fc_rights":2.91},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.507,"sp":3.18,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7631,"q2v":0.5791,"cvpos":0.0177}},"lxr_fc_rights":2.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.526,"sp":3.3,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7642,"q2v":0.5791,"cvpos":0.0476}},"lxr_fc_rights":2.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.514,"sp":3.22,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7664,"q2v":0.5794,"cvpos":0.0258}},"lxr_fc_rights":2.87},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.523,"sp":3.28,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7686,"q2v":0.5794,"cvpos":0.0393}},"lxr_fc_rights":2.92},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.51,"sp":3.2,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7708,"q2v":0.581,"cvpos":0.0217}},"lxr_fc_rights":2.85},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.507,"sp":3.18,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7718,"q2v":0.5821,"cvpos":0.0177}},"lxr_fc_rights":2.83},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.499,"sp":3.13,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7729,"q2v":0.5821,"cvpos":0.0082}},"lxr_fc_rights":2.79},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.518,"sp":3.25,"statistics":{"pb":{"q8v":1.0802,"q5v":0.774,"q2v":0.5836,"cvpos":0.0244}},"lxr_fc_rights":2.89},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.514,"sp":3.22,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7751,"q2v":0.5836,"cvpos":0.0217}},"lxr_fc_rights":2.87},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.504,"sp":3.16,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5839,"cvpos":0.0136}},"lxr_fc_rights":2.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.525,"sp":3.29,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5842,"cvpos":0.034}},"lxr_fc_rights":2.93},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.53,"sp":3.32,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7765,"q2v":0.5851,"cvpos":0.0408}},"lxr_fc_rights":2.95},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.538,"sp":3.37,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5851,"cvpos":0.0638}},"lxr_fc_rights":3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.542,"sp":3.4,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5854,"cvpos":0.076}},"lxr_fc_rights":3.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.539,"sp":3.38,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5881,"cvpos":0.0665}},"lxr_fc_rights":3.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.534,"sp":3.35,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5896,"cvpos":0.0543}},"lxr_fc_rights":2.98},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.526,"sp":3.3,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7765,"q2v":0.5911,"cvpos":0.0354}},"lxr_fc_rights":2.94},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.542,"sp":3.4,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5911,"cvpos":0.0719}},"lxr_fc_rights":3.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.542,"sp":3.4,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5918,"cvpos":0.0719}},"lxr_fc_rights":3.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.546,"sp":3.42,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5918,"cvpos":0.0855}},"lxr_fc_rights":3.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.552,"sp":3.46,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5921,"cvpos":0.1087}},"lxr_fc_rights":3.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.557,"sp":3.49,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5926,"cvpos":0.1208}},"lxr_fc_rights":3.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.553,"sp":3.47,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5934,"cvpos":0.114}},"lxr_fc_rights":3.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.541,"sp":3.39,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5936,"cvpos":0.0692}},"lxr_fc_rights":3.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.539,"sp":3.38,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5941,"cvpos":0.0637}},"lxr_fc_rights":3.01},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.546,"sp":3.42,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5941,"cvpos":0.0827}},"lxr_fc_rights":3.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.542,"sp":3.4,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5941,"cvpos":0.0691}},"lxr_fc_rights":3.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.53,"sp":3.32,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5941,"cvpos":0.0393}},"lxr_fc_rights":2.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.536,"sp":3.36,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.595,"cvpos":0.0571}},"lxr_fc_rights":2.99},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.534,"sp":3.35,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5956,"cvpos":0.0515}},"lxr_fc_rights":2.98},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.522,"sp":3.27,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5966,"cvpos":0.0257}},"lxr_fc_rights":2.91},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.522,"sp":3.27,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5966,"cvpos":0.0257}},"lxr_fc_rights":2.91},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.523,"sp":3.28,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5966,"cvpos":0.0285}},"lxr_fc_rights":2.92},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.528,"sp":3.31,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5968,"cvpos":0.034}},"lxr_fc_rights":2.95},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.52,"sp":3.26,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5971,"cvpos":0.023}},"lxr_fc_rights":2.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.533,"sp":3.34,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5981,"cvpos":0.0393}},"lxr_fc_rights":2.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.538,"sp":3.37,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5981,"cvpos":0.0488}},"lxr_fc_rights":3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.525,"sp":3.29,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5981,"cvpos":0.0285}},"lxr_fc_rights":2.93},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.544,"sp":3.41,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5982,"cvpos":0.0584}},"lxr_fc_rights":3.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001866,"pb":0.541,"sp":3.39,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5986,"cvpos":0.0528}},"lxr_fc_rights":3.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.531,"sp":3.33,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5986,"cvpos":0.0339}},"lxr_fc_rights":2.96},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.538,"sp":3.37,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5998,"cvpos":0.0461}},"lxr_fc_rights":3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.547,"sp":3.43,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5998,"cvpos":0.0651}},"lxr_fc_rights":3.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.544,"sp":3.41,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6,"cvpos":0.0543}},"lxr_fc_rights":3.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.542,"sp":3.4,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6016,"cvpos":0.0501}},"lxr_fc_rights":3.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.55,"sp":3.45,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6031,"cvpos":0.0745}},"lxr_fc_rights":3.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.552,"sp":3.46,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6045,"cvpos":0.0772}},"lxr_fc_rights":3.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.547,"sp":3.43,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6045,"cvpos":0.0624}},"lxr_fc_rights":3.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.539,"sp":3.38,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6045,"cvpos":0.0462}},"lxr_fc_rights":3.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.539,"sp":3.38,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0461}},"lxr_fc_rights":3.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.547,"sp":3.43,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0596}},"lxr_fc_rights":3.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.549,"sp":3.44,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0623}},"lxr_fc_rights":3.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.544,"sp":3.41,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0502}},"lxr_fc_rights":3.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.542,"sp":3.4,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0476}},"lxr_fc_rights":3.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.56,"sp":3.51,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0867}},"lxr_fc_rights":3.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.558,"sp":3.5,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.084}},"lxr_fc_rights":3.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.555,"sp":3.48,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0745}},"lxr_fc_rights":3.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.549,"sp":3.44,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0597}},"lxr_fc_rights":3.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.561,"sp":3.52,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0856}},"lxr_fc_rights":3.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.544,"sp":3.41,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0488}},"lxr_fc_rights":3.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.546,"sp":3.42,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0515}},"lxr_fc_rights":3.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001866,"pb":0.546,"sp":3.42,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0515}},"lxr_fc_rights":3.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001866,"pb":0.542,"sp":3.4,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0475}},"lxr_fc_rights":3.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.547,"sp":3.43,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0516}},"lxr_fc_rights":3.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.549,"sp":3.44,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0528}},"lxr_fc_rights":3.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.544,"sp":3.41,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0474}},"lxr_fc_rights":3.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.549,"sp":3.44,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0516}},"lxr_fc_rights":3.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.55,"sp":3.45,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.053}},"lxr_fc_rights":3.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.544,"sp":3.41,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0474}},"lxr_fc_rights":3.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.555,"sp":3.48,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.061}},"lxr_fc_rights":3.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.55,"sp":3.45,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0515}},"lxr_fc_rights":3.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.552,"sp":3.46,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0516}},"lxr_fc_rights":3.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.546,"sp":3.42,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0476}},"lxr_fc_rights":3.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.558,"sp":3.5,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.065}},"lxr_fc_rights":3.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.566,"sp":3.55,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0787}},"lxr_fc_rights":3.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.574,"sp":3.6,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0909}},"lxr_fc_rights":3.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.574,"sp":3.6,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.091}},"lxr_fc_rights":3.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.585,"sp":3.67,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7765,"q2v":0.6046,"cvpos":0.132}},"lxr_fc_rights":3.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.592,"sp":3.71,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.1465}},"lxr_fc_rights":3.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.598,"sp":3.75,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.1777}},"lxr_fc_rights":3.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.597,"sp":3.74,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.1723}},"lxr_fc_rights":3.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.606,"sp":3.8,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.2024}},"lxr_fc_rights":3.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.628,"sp":3.94,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.284}},"lxr_fc_rights":3.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.625,"sp":3.92,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.269}},"lxr_fc_rights":3.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.605,"sp":3.79,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6045,"cvpos":0.197}},"lxr_fc_rights":3.37},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.611,"sp":3.83,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7765,"q2v":0.6046,"cvpos":0.2163}},"lxr_fc_rights":3.41},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.609,"sp":3.82,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7768,"q2v":0.6046,"cvpos":0.2125}},"lxr_fc_rights":3.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.605,"sp":3.79,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6031,"cvpos":0.2011}},"lxr_fc_rights":3.37},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.595,"sp":3.73,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6031,"cvpos":0.1753}},"lxr_fc_rights":3.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.605,"sp":3.79,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6045,"cvpos":0.1997}},"lxr_fc_rights":3.37},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.613,"sp":3.84,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7765,"q2v":0.6046,"cvpos":0.219}},"lxr_fc_rights":3.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.617,"sp":3.87,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7768,"q2v":0.6046,"cvpos":0.2289}},"lxr_fc_rights":3.44},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.617,"sp":3.87,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.231}},"lxr_fc_rights":3.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.627,"sp":3.93,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.2758}},"lxr_fc_rights":3.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.598,"sp":3.75,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.1834}},"lxr_fc_rights":3.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.608,"sp":3.81,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7765,"q2v":0.6046,"cvpos":0.2068}},"lxr_fc_rights":3.39},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.62,"sp":3.89,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7768,"q2v":0.6046,"cvpos":0.2493}},"lxr_fc_rights":3.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.632,"sp":3.96,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.2904}},"lxr_fc_rights":3.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.635,"sp":3.98,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.3039}},"lxr_fc_rights":3.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.64,"sp":4.01,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.3247}},"lxr_fc_rights":3.57},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.632,"sp":3.96,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7765,"q2v":0.6046,"cvpos":0.2912}},"lxr_fc_rights":3.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001866,"pb":0.617,"sp":3.87,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.2276}},"lxr_fc_rights":3.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.622,"sp":3.9,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.2547}},"lxr_fc_rights":3.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.616,"sp":3.86,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.2239}},"lxr_fc_rights":3.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.619,"sp":3.88,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.2378}},"lxr_fc_rights":3.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.62,"sp":3.89,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.2439}},"lxr_fc_rights":3.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.627,"sp":3.93,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.2656}},"lxr_fc_rights":3.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.608,"sp":3.81,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.206}},"lxr_fc_rights":3.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.597,"sp":3.74,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.1777}},"lxr_fc_rights":3.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.557,"sp":3.49,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.0584}},"lxr_fc_rights":3.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.548,"sp":3.47,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6061,"cvpos":0.0474}},"lxr_fc_rights":3.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.553,"sp":3.5,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6061,"cvpos":0.0501}},"lxr_fc_rights":3.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.557,"sp":3.53,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6077,"cvpos":0.0569}},"lxr_fc_rights":3.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.567,"sp":3.59,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6077,"cvpos":0.076}},"lxr_fc_rights":3.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.557,"sp":3.53,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6107,"cvpos":0.0571}},"lxr_fc_rights":3.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.584,"sp":3.7,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6077,"cvpos":0.1314}},"lxr_fc_rights":3.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.6,"sp":3.8,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6077,"cvpos":0.1802}},"lxr_fc_rights":3.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.579,"sp":3.67,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6077,"cvpos":0.1138}},"lxr_fc_rights":3.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.572,"sp":3.62,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6077,"cvpos":0.0814}},"lxr_fc_rights":3.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.581,"sp":3.68,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6107,"cvpos":0.1141}},"lxr_fc_rights":3.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.592,"sp":3.75,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6084,"cvpos":0.1436}},"lxr_fc_rights":3.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.579,"sp":3.67,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6084,"cvpos":0.1125}},"lxr_fc_rights":3.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.597,"sp":3.78,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6084,"cvpos":0.1626}},"lxr_fc_rights":3.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001866,"pb":0.611,"sp":3.87,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6084,"cvpos":0.2035}},"lxr_fc_rights":3.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001866,"pb":0.62,"sp":3.93,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6084,"cvpos":0.2351}},"lxr_fc_rights":3.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.622,"sp":3.94,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6061,"cvpos":0.2398}},"lxr_fc_rights":3.51},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.622,"sp":3.94,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6061,"cvpos":0.2412}},"lxr_fc_rights":3.51},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.616,"sp":3.9,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.2209}},"lxr_fc_rights":3.47},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.624,"sp":3.95,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.606,"cvpos":0.2469}},"lxr_fc_rights":3.52},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.595,"sp":3.77,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.606,"cvpos":0.1671}},"lxr_fc_rights":3.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.594,"sp":3.76,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.1572}},"lxr_fc_rights":3.35},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.603,"sp":3.82,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.1911}},"lxr_fc_rights":3.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.598,"sp":3.79,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.1775}},"lxr_fc_rights":3.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.592,"sp":3.72,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.606,"cvpos":0.156}},"lxr_fc_rights":3.31},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.584,"sp":3.67,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.606,"cvpos":0.1434}},"lxr_fc_rights":3.27},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.568,"sp":3.57,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.606,"cvpos":0.0907}},"lxr_fc_rights":3.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.563,"sp":3.54,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.606,"cvpos":0.0798}},"lxr_fc_rights":3.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.535,"sp":3.36,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.0488}},"lxr_fc_rights":2.99},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.522,"sp":3.28,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.606,"cvpos":0.0326}},"lxr_fc_rights":2.92},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.519,"sp":3.26,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.606,"cvpos":0.0325}},"lxr_fc_rights":2.9},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.523,"sp":3.29,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.606,"cvpos":0.0379}},"lxr_fc_rights":2.93},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.53,"sp":3.33,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.606,"cvpos":0.0419}},"lxr_fc_rights":2.96},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.527,"sp":3.31,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.0407}},"lxr_fc_rights":2.95},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.539,"sp":3.39,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.606,"cvpos":0.0529}},"lxr_fc_rights":3.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.533,"sp":3.35,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.0474}},"lxr_fc_rights":2.98},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.52,"sp":3.27,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.0393}},"lxr_fc_rights":2.91},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.522,"sp":3.28,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.0407}},"lxr_fc_rights":2.92},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.533,"sp":3.35,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.606,"cvpos":0.0475}},"lxr_fc_rights":2.98},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001866,"pb":0.508,"sp":3.19,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.606,"cvpos":0.0299}},"lxr_fc_rights":2.84},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.5,"sp":3.14,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.606,"cvpos":0.0231}},"lxr_fc_rights":2.79},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001866,"pb":0.517,"sp":3.25,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.042}},"lxr_fc_rights":2.89},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001866,"pb":0.531,"sp":3.34,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.606,"cvpos":0.0461}},"lxr_fc_rights":2.97},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.554,"sp":3.48,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.606,"cvpos":0.0584}},"lxr_fc_rights":3.08},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.552,"sp":3.47,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.061}},"lxr_fc_rights":3.07},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.554,"sp":3.48,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.0623}},"lxr_fc_rights":3.08},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001866,"pb":0.557,"sp":3.5,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.0664}},"lxr_fc_rights":3.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001866,"pb":0.562,"sp":3.53,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.606,"cvpos":0.076}},"lxr_fc_rights":3.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.56,"sp":3.52,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.606,"cvpos":0.072}},"lxr_fc_rights":3.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.578,"sp":3.63,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.1152}},"lxr_fc_rights":3.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.578,"sp":3.63,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.1165}},"lxr_fc_rights":3.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001866,"pb":0.578,"sp":3.63,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.1179}},"lxr_fc_rights":3.2},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001866,"pb":0.593,"sp":3.73,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.606,"cvpos":0.1588}},"lxr_fc_rights":3.29},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.651,"sp":4.09,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.606,"cvpos":0.3764}},"lxr_fc_rights":3.36},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.649,"sp":4.08,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.606,"cvpos":0.3767}},"lxr_fc_rights":3.35},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001866,"pb":0.648,"sp":4.07,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.3659}},"lxr_fc_rights":3.34},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001866,"pb":0.67,"sp":4.21,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6046,"cvpos":0.4133}},"lxr_fc_rights":3.45},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001866,"pb":0.663,"sp":4.17,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.4084}},"lxr_fc_rights":3.42},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001866,"pb":0.66,"sp":4.15,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.6046,"cvpos":0.394}},"lxr_fc_rights":3.4},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001866,"pb":0.655,"sp":4.12,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.6016,"cvpos":0.3884}},"lxr_fc_rights":3.38},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001866,"pb":0.662,"sp":4.16,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.6012,"cvpos":0.4073}},"lxr_fc_rights":3.41},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001866,"pb":0.683,"sp":4.29,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.6012,"cvpos":0.4173}},"lxr_fc_rights":3.52},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001866,"pb":0.698,"sp":4.39,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.601,"cvpos":0.4342}},"lxr_fc_rights":3.6},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001866,"pb":0.7,"sp":4.4,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.6001,"cvpos":0.4384}},"lxr_fc_rights":3.61},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001866,"pb":0.706,"sp":4.44,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.5998,"cvpos":0.4438}},"lxr_fc_rights":3.64},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001866,"pb":0.687,"sp":4.32,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.5987,"cvpos":0.4249}},"lxr_fc_rights":3.54},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001866,"pb":0.706,"sp":4.44,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5987,"cvpos":0.4444}},"lxr_fc_rights":3.64},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001866,"pb":0.708,"sp":4.45,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5986,"cvpos":0.4478}},"lxr_fc_rights":3.65},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001866,"pb":0.711,"sp":4.47,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.5985,"cvpos":0.452}},"lxr_fc_rights":3.67},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001866,"pb":0.706,"sp":4.44,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.5982,"cvpos":0.4493}},"lxr_fc_rights":3.64},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001866,"pb":0.713,"sp":4.48,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.5971,"cvpos":0.456}},"lxr_fc_rights":3.68},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001866,"pb":0.705,"sp":4.43,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5971,"cvpos":0.4499}},"lxr_fc_rights":3.63},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001866,"pb":0.648,"sp":4.07,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5971,"cvpos":0.3881}},"lxr_fc_rights":3.34},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001866,"pb":0.641,"sp":4.03,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.5941,"cvpos":0.3559}},"lxr_fc_rights":3.31},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001866,"pb":0.613,"sp":3.85,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.5941,"cvpos":0.2463}},"lxr_fc_rights":3.16},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001866,"pb":0.6,"sp":3.77,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7751,"q2v":0.5941,"cvpos":0.2152}},"lxr_fc_rights":3.09},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001866,"pb":0.608,"sp":3.82,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5941,"cvpos":0.2371}},"lxr_fc_rights":3.13},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001866,"pb":0.598,"sp":3.76,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5941,"cvpos":0.21}},"lxr_fc_rights":3.08},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001866,"pb":0.605,"sp":3.8,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5938,"cvpos":0.2249}},"lxr_fc_rights":3.12},{"stockId":1000000000001866,"date":"2023-04-25T16:00:00.000Z","pb":0.633,"sp":3.98,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5938,"cvpos":0.3103}},"lxr_fc_rights":3.27},{"stockId":1000000000001866,"date":"2023-04-24T16:00:00.000Z","pb":0.619,"sp":3.89,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5938,"cvpos":0.2632}},"lxr_fc_rights":3.19},{"stockId":1000000000001866,"date":"2023-04-23T16:00:00.000Z","pb":0.632,"sp":3.97,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5938,"cvpos":0.303}},"lxr_fc_rights":3.26},{"stockId":1000000000001866,"date":"2023-04-20T16:00:00.000Z","pb":0.627,"sp":3.94,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5938,"cvpos":0.2859}},"lxr_fc_rights":3.23},{"stockId":1000000000001866,"date":"2023-04-19T16:00:00.000Z","pb":0.63,"sp":3.96,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5926,"cvpos":0.3008}},"lxr_fc_rights":3.25},{"stockId":1000000000001866,"date":"2023-04-18T16:00:00.000Z","pb":0.644,"sp":4.05,"statistics":{"pb":{"q8v":1.0783,"q5v":0.7762,"q2v":0.5913,"cvpos":0.378}},"lxr_fc_rights":3.32},{"stockId":1000000000001866,"date":"2023-04-17T16:00:00.000Z","pb":0.636,"sp":4,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5913,"cvpos":0.327}},"lxr_fc_rights":3.28},{"stockId":1000000000001866,"date":"2023-04-16T16:00:00.000Z","pb":0.641,"sp":4.03,"statistics":{"pb":{"q8v":1.0802,"q5v":0.7762,"q2v":0.5913,"cvpos":0.356}},"lxr_fc_rights":3.31}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9744667000,"t_y2y":0.08743280869556387}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001866},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-24T13:28:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9753067000}}},"exchangeRate":1.09305,"influenceDate":"2025-10-24T13:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001866},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-08T14:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9554168000,"t_y2y":0.1719636965052569}}},"exchangeRate":1.0955,"influenceDate":"2025-08-08T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001866},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-16T13:36:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9172667000}}},"exchangeRate":1.0727,"influenceDate":"2025-05-16T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001866},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8961167000,"t_y2y":0.16567267855168422}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001866},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T11:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8152273000,"t_y2y":0.15185804361936944}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001866},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-08T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7687550000,"t_y2y":0.11636993565249239}}},"exchangeRate":1.1008,"influenceDate":"2024-03-08T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001866},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-18T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7077498000,"t_y2y":0.014996860715286523}}},"exchangeRate":1.0796,"influenceDate":"2023-08-18T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001866},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6886203000,"t_y2y":0.20919703676440635}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001866},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T14:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6972926000,"t_y2y":0.3783667850602669}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001866},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5693550000,"t_y2y":0.25673417971306495}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001866}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001866,"reportDate":"2026-03-27T14:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001866,"reportDate":"2025-04-28T09:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001866,"reportDate":"2024-03-28T09:25:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3693548708743177,"cvpos":0.9809523809523809,"minv":0.45937686300949837,"maxv":1.4661360721647334,"avgv":0.6720458090596263,"maxpv":1.4661360721647334,"q2v":0.5371976641174756,"q5v":0.592516442414252,"q8v":0.8876495509324306,"maxvd":"2026-03-05T16:00:00.000Z","minvd":"2024-02-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}