window.pageData = {"stock":{"_id":1000000000001862,"stockCode":"01862","exchange":"hk","market":"h","stockType":"company","followedNum":16,"ipoDate":"2013-10-30T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1862,"name":"景瑞控股","memoNum":2,"currency":"HKD","activeHkexNewsStockId":95526,"hkexNewsStockIds":[95526,14642],"listingStatus":"normally_listed","companyName":"景瑞控股有限公司","pinyin":"jrkg","sharesPerLot":1000,"suspensionDate":"2026-01-15T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-12.48885679835718},"pb":{"mcw":0.45700843398316493},"ps_ttm":{"mcw":0.6991343885006137},"dyr":{"mcw":0.030452455538800938}},"staticDividendYieldRatio":0.048204535810204896},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jingruis.com"},"periodList":[{"_id":"69f7c0c34c6f08e9227eefc9","stockId":1000000000001862,"date":"2009-12-15T22:40:00.000Z","endType":"new_ipo","beforeName":"SINO GOLD","afterName":"JINGRUI HLDGS","beforeHkexNewsStockId":14642,"afterHkexNewsStockId":95526}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001862,"type":"tr_dri","cagr_p_r_fs":-0.3442411934638615,"cagr_p_r_fys":0.1428571428571428,"cagr_p_r_y1":0.2307692307692304,"cagr_p_r_y3":-0.5444853419852371,"cagr_p_r_y5":-0.6206780562019911,"p_r_fs":-0.9991592507233481,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2013-10-30T16:00:00.000Z","cagr_p_r_y10":-0.37731174789703137}},"priceMetrics":{"pe_ttm":-0.006483538283911233,"pb":-0.004617092156907566,"dyr":0,"mc":24621011.408,"mc_om":24621011.408,"sp":0.016,"spc":0.1429,"ta":576081,"to_r":0.022321747506336236}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001862,"date":"2026-01-14T16:00:00.000Z","tv":34349000,"lxr_fc_rights":0.02},{"stockId":1000000000001862,"date":"2026-01-13T16:00:00.000Z","tv":4861000,"lxr_fc_rights":0.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001862,"tv":483000,"lxr_fc_rights":0.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001862,"tv":6730000,"lxr_fc_rights":0.01},{"stockId":1000000000001862,"date":"2026-01-08T16:00:00.000Z","tv":617000,"lxr_fc_rights":0.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001862,"tv":2889000,"lxr_fc_rights":0.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001862,"tv":5556000,"lxr_fc_rights":0.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001862,"tv":4084000,"lxr_fc_rights":0.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001862,"tv":8727000,"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001862,"tv":7316000,"lxr_fc_rights":0.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001862,"tv":614000,"lxr_fc_rights":0.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001862,"tv":872000,"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001862,"tv":2272000,"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001862,"tv":631000,"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001862,"tv":25077000,"lxr_fc_rights":0.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001862,"tv":1126000,"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001862,"tv":4401000,"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001862,"tv":3721000,"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001862,"tv":10915000,"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001862,"tv":11564000,"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001862,"tv":3576000,"lxr_fc_rights":0.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001862,"tv":5352000,"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001862,"tv":12103000,"lxr_fc_rights":0.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001862,"tv":52220000,"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001862,"tv":14078000,"lxr_fc_rights":0.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001862,"tv":8159000,"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001862,"tv":1574000,"lxr_fc_rights":0.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001862,"tv":2633000,"lxr_fc_rights":0.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001862,"tv":11583000,"lxr_fc_rights":0.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001862,"tv":12047000,"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001862,"tv":2715000,"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001862,"tv":2570000,"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001862,"tv":12283000,"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001862,"tv":28437000,"lxr_fc_rights":0.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001862,"tv":63066000,"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001862,"tv":210802000,"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001862,"tv":17184000,"lxr_fc_rights":0.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001862,"tv":23018000,"lxr_fc_rights":0.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001862,"tv":156883000,"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001862,"tv":526000,"lxr_fc_rights":0.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001862,"tv":3979000,"lxr_fc_rights":0.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001862,"tv":2209000,"lxr_fc_rights":0.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001862,"tv":2228000,"lxr_fc_rights":0.01},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001862,"tv":2504000,"lxr_fc_rights":0.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001862,"tv":5044000,"lxr_fc_rights":0.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001862,"tv":841000,"lxr_fc_rights":0.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001862,"tv":820000,"lxr_fc_rights":0.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001862,"tv":1519000,"lxr_fc_rights":0.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001862,"tv":2696000,"lxr_fc_rights":0.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001862,"tv":1901000,"lxr_fc_rights":0.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001862,"tv":564000,"lxr_fc_rights":0.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001862,"tv":711000,"lxr_fc_rights":0.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001862,"tv":1366000,"lxr_fc_rights":0.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001862,"tv":3479000,"lxr_fc_rights":0.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001862,"tv":3557000,"lxr_fc_rights":0.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001862,"tv":890000,"lxr_fc_rights":0.01},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001862,"tv":2051000,"lxr_fc_rights":0.01},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001862,"tv":1986000,"lxr_fc_rights":0.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001862,"tv":3806000,"lxr_fc_rights":0.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001862,"tv":4583000,"lxr_fc_rights":0.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001862,"tv":8126000,"lxr_fc_rights":0.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001862,"tv":5603000,"lxr_fc_rights":0.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001862,"tv":12559000,"lxr_fc_rights":0.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001862,"tv":1350000,"lxr_fc_rights":0.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001862,"tv":18231000,"lxr_fc_rights":0.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001862,"tv":36632000,"lxr_fc_rights":0.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001862,"tv":10460000,"lxr_fc_rights":0.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001862,"tv":1585000,"lxr_fc_rights":0.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001862,"tv":47000,"lxr_fc_rights":0.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001862,"tv":505000,"lxr_fc_rights":0.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001862,"tv":663000,"lxr_fc_rights":0.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001862,"tv":300000,"lxr_fc_rights":0.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001862,"tv":1092000,"lxr_fc_rights":0.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001862,"tv":724000,"lxr_fc_rights":0.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001862,"tv":268000,"lxr_fc_rights":0.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001862,"tv":1119000,"lxr_fc_rights":0.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001862,"tv":487000,"lxr_fc_rights":0.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001862,"tv":5202000,"lxr_fc_rights":0.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001862,"tv":8745000,"lxr_fc_rights":0.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001862,"tv":19661000,"lxr_fc_rights":0.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001862,"tv":1369000,"lxr_fc_rights":0.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001862,"tv":7076000,"lxr_fc_rights":0.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001862,"tv":4786000,"lxr_fc_rights":0.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001862,"tv":4733000,"lxr_fc_rights":0.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001862,"tv":1468001,"lxr_fc_rights":0.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001862,"tv":6682000,"lxr_fc_rights":0.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001862,"tv":70107000,"lxr_fc_rights":0.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001862,"tv":16792000,"lxr_fc_rights":0.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001862,"tv":3394000,"lxr_fc_rights":0.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001862,"tv":7839000,"lxr_fc_rights":0.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001862,"tv":5203000,"lxr_fc_rights":0.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001862,"tv":29205000,"lxr_fc_rights":0.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001862,"tv":26585000,"lxr_fc_rights":0.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001862,"tv":139875000,"lxr_fc_rights":0.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001862,"tv":2818000,"lxr_fc_rights":0.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001862,"tv":14516000,"lxr_fc_rights":0.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001862,"tv":3992000,"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001862,"tv":8228000,"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001862,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001862,"tv":746000,"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001862,"tv":10169000,"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001862,"tv":6235000,"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001862,"tv":7361000,"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001862,"tv":4813000,"lxr_fc_rights":0.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001862,"tv":5868000,"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001862,"tv":9419000,"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001862,"tv":4453000,"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001862,"tv":6048000,"lxr_fc_rights":0.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001862,"tv":100000,"lxr_fc_rights":0.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001862,"tv":3917000,"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001862,"tv":555000,"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001862,"tv":5123000,"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001862,"tv":3308000,"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001862,"tv":5546000,"lxr_fc_rights":0.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001862,"tv":2096000,"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001862,"tv":5438000,"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001862,"tv":750000,"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001862,"tv":7759000,"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001862,"tv":6425000,"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001862,"tv":3244000,"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001862,"tv":20537000,"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001862,"tv":4261000,"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001862,"tv":34430000,"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001862,"tv":181250000,"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001862,"tv":35048000,"lxr_fc_rights":0.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001862,"tv":4385000,"lxr_fc_rights":0.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001862,"tv":42559000,"lxr_fc_rights":0.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001862,"tv":15111000,"lxr_fc_rights":0.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001862,"tv":64160613,"lxr_fc_rights":0.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001862,"tv":20542000,"lxr_fc_rights":0.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001862,"tv":1203000,"lxr_fc_rights":0.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001862,"tv":961000,"lxr_fc_rights":0.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001862,"tv":2010000,"lxr_fc_rights":0.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001862,"tv":10000,"lxr_fc_rights":0.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001862,"tv":1039000,"lxr_fc_rights":0.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001862,"tv":1308007,"lxr_fc_rights":0.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001862,"tv":67000,"lxr_fc_rights":0.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001862,"tv":122000,"lxr_fc_rights":0.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001862,"tv":315001,"lxr_fc_rights":0.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001862,"tv":1010000,"lxr_fc_rights":0.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001862,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001862,"tv":258000,"lxr_fc_rights":0.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001862,"tv":3081001,"lxr_fc_rights":0.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001862,"tv":373000,"lxr_fc_rights":0.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001862,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001862,"tv":1134000,"lxr_fc_rights":0.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001862,"tv":6322000,"lxr_fc_rights":0.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001862,"tv":705001,"lxr_fc_rights":0.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001862,"tv":4536000,"lxr_fc_rights":0.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001862,"tv":271000,"lxr_fc_rights":0.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001862,"tv":3396000,"lxr_fc_rights":0.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001862,"tv":20663000,"lxr_fc_rights":0.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001862,"tv":46740001,"lxr_fc_rights":0.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001862,"tv":14193000,"lxr_fc_rights":0.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001862,"tv":2831000,"lxr_fc_rights":0.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001862,"tv":6824000,"lxr_fc_rights":0.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001862,"tv":4000,"lxr_fc_rights":0.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001862,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001862,"tv":129000,"lxr_fc_rights":0.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001862,"tv":1557000,"lxr_fc_rights":0.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001862,"tv":69040000,"lxr_fc_rights":0.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001862,"tv":2237000,"lxr_fc_rights":0.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001862,"tv":22475001,"lxr_fc_rights":0.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001862,"tv":2328000,"lxr_fc_rights":0.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001862,"tv":13616000,"lxr_fc_rights":0.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001862,"tv":5166000,"lxr_fc_rights":0.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001862,"tv":2601000,"lxr_fc_rights":0.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001862,"tv":120001,"lxr_fc_rights":0.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001862,"tv":2490000,"lxr_fc_rights":0.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001862,"tv":465000,"lxr_fc_rights":0.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001862,"tv":2397000,"lxr_fc_rights":0.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001862,"tv":790000,"lxr_fc_rights":0.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001862,"tv":150001,"lxr_fc_rights":0.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001862,"tv":1000,"lxr_fc_rights":0.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001862,"tv":5049000,"lxr_fc_rights":0.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001862,"tv":978000,"lxr_fc_rights":0.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001862,"tv":488000,"lxr_fc_rights":0.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001862,"tv":5216000,"lxr_fc_rights":0.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001862,"tv":15205000,"lxr_fc_rights":0.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001862,"tv":14042000,"lxr_fc_rights":0.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001862,"tv":22512000,"lxr_fc_rights":0.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001862,"tv":789000,"lxr_fc_rights":0.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001862,"tv":12962000,"lxr_fc_rights":0.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001862,"tv":19195000,"lxr_fc_rights":0.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001862,"tv":1166000,"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001862,"tv":80000,"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001862,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001862,"tv":3000,"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001862,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001862,"tv":2095000,"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001862,"tv":2675000,"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001862,"tv":1447000,"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001862,"tv":2962000,"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001862,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001862,"tv":5744000,"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001862,"tv":1130000,"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001862,"tv":7688000,"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001862,"tv":104000,"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001862,"tv":1588000,"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001862,"tv":1826000,"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001862,"tv":1678000,"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001862,"tv":841000,"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001862,"tv":434000,"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001862,"tv":12425000,"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001862,"tv":1843000,"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001862,"tv":1756000,"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001862,"tv":4049000,"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001862,"tv":2794000,"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001862,"tv":4868000,"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001862,"tv":8083000,"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001862,"tv":984000,"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001862,"tv":1377000,"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001862,"tv":6086000,"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001862,"tv":2860000,"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001862,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001862,"tv":1550000,"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001862,"tv":1901000,"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001862,"tv":1107000,"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001862,"tv":1502000,"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001862,"tv":5416000,"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001862,"tv":2095000,"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001862,"tv":6165000,"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001862,"tv":1050000,"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001862,"tv":1867000,"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001862,"tv":7000,"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001862,"tv":3942000,"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001862,"tv":2505000,"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001862,"tv":2181000,"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001862,"tv":571000,"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001862,"tv":1321000,"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001862,"tv":9000,"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001862,"tv":579000,"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001862,"tv":4025000,"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001862,"tv":300000,"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001862,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001862,"tv":5727000,"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001862,"tv":1492000,"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001862,"tv":856000,"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001862,"tv":800000,"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001862,"tv":3339000,"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001862,"tv":5555000,"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001862,"tv":3605000,"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001862,"tv":4502000,"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001862,"tv":230000,"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001862,"tv":575000,"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001862,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001862,"tv":41000,"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001862,"tv":4467000,"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001862,"tv":7529000,"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001862,"tv":1297000,"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001862,"tv":1411000,"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001862,"tv":1030000,"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001862,"tv":921000,"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001862,"tv":2000000,"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001862,"tv":562000,"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001862,"tv":2501000,"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001862,"tv":373000,"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001862,"tv":2959000,"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001862,"tv":4844000,"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001862,"tv":100000,"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001862,"tv":427000,"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001862,"tv":1948000,"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001862,"tv":3568000,"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001862,"tv":4608000,"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001862,"tv":3510105,"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001862,"tv":113000,"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001862,"tv":74000,"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001862,"tv":238000,"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001862,"tv":284000,"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001862,"tv":1561000,"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001862,"tv":667000,"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001862,"tv":521000,"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001862,"tv":2559000,"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001862,"tv":32000,"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001862,"tv":203000,"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001862,"tv":3286000,"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001862,"tv":550000,"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001862,"tv":76000,"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001862,"tv":1280000,"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001862,"tv":677000,"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001862,"tv":776000,"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001862,"tv":344000,"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001862,"tv":1592000,"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001862,"tv":139000,"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001862,"tv":988000,"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001862,"tv":861000,"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001862,"tv":1227000,"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001862,"tv":894000,"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001862,"tv":1115000,"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001862,"tv":2343000,"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001862,"tv":347000,"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001862,"tv":1951000,"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001862,"tv":9425000,"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001862,"tv":6636000,"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001862,"tv":54410000,"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001862,"tv":5785000,"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001862,"tv":873000,"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001862,"tv":828000,"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001862,"tv":240000,"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001862,"tv":726000,"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001862,"tv":831000,"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001862,"tv":1019000,"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001862,"tv":803000,"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001862,"tv":1227000,"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001862,"tv":20000,"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001862,"tv":203000,"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001862,"tv":223000,"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001862,"tv":321000,"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001862,"tv":316000,"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001862,"tv":1325000,"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001862,"tv":1747000,"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001862,"tv":2154000,"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001862,"tv":757000,"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001862,"tv":486000,"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001862,"tv":424000,"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001862,"tv":317000,"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001862,"tv":51000,"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001862,"tv":2367000,"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001862,"tv":2032000,"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001862,"tv":996000,"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001862,"tv":30000,"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001862,"tv":401000,"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001862,"tv":1133000,"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001862,"tv":602000,"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001862,"tv":339800,"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001862,"tv":601000,"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001862,"tv":525000,"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001862,"tv":774000,"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001862,"tv":1287000,"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001862,"tv":2845000,"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001862,"tv":6260000,"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001862,"tv":761000,"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001862,"tv":409000,"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001862,"tv":1079000,"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001862,"tv":1253000,"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001862,"tv":810000,"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001862,"tv":1003000,"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001862,"tv":1974000,"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001862,"tv":3793000,"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001862,"tv":854000,"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001862,"tv":936000,"lxr_fc_rights":0.08},{"tv":1035000,"stockId":1000000000001862,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":2426000,"stockId":1000000000001862,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":1613000,"stockId":1000000000001862,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":1154000,"stockId":1000000000001862,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":1588724,"stockId":1000000000001862,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":5769000,"stockId":1000000000001862,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":1268000,"stockId":1000000000001862,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":2810000,"stockId":1000000000001862,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":19026000,"stockId":1000000000001862,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":773000,"stockId":1000000000001862,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":1822000,"stockId":1000000000001862,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":3439000,"stockId":1000000000001862,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":5483000,"stockId":1000000000001862,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":6704000,"stockId":1000000000001862,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":31131000,"stockId":1000000000001862,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":56764000,"stockId":1000000000001862,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.11},{"tv":2029000,"stockId":1000000000001862,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":1817000,"stockId":1000000000001862,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":2915000,"stockId":1000000000001862,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":1355000,"stockId":1000000000001862,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":6039000,"stockId":1000000000001862,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":3044000,"stockId":1000000000001862,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":12588000,"stockId":1000000000001862,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.16},{"tv":8063000,"stockId":1000000000001862,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":11707000,"stockId":1000000000001862,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.16},{"tv":43609000,"stockId":1000000000001862,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":100842000,"stockId":1000000000001862,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.24},{"tv":87552000,"stockId":1000000000001862,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":9612000,"stockId":1000000000001862,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":1171000,"stockId":1000000000001862,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":1243000,"stockId":1000000000001862,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001862,"tv":11027000,"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001862,"tv":2823000,"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001862,"tv":34000,"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001862,"tv":523000,"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001862,"tv":0,"lxr_fc_rights":0.03}],"repurchaseList":[]}