window.pageData = {"stock":{"name":"景瑞控股","stockCode":"01862","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001862,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.006,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0125,"q5v":0.0061,"q2v":0.0042,"cvpos":0.4397}},"lxr_fc_rights":0.02},{"stockId":1000000000001862,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.005,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0125,"q5v":0.0062,"q2v":0.0042,"cvpos":0.3685}},"lxr_fc_rights":0.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0125,"q5v":0.0062,"q2v":0.0042,"cvpos":0.3017}},"lxr_fc_rights":0.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0126,"q5v":0.0062,"q2v":0.0042,"cvpos":0.3681}},"lxr_fc_rights":0.01},{"stockId":1000000000001862,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0126,"q5v":0.0062,"q2v":0.0042,"cvpos":0.3026}},"lxr_fc_rights":0.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0126,"q5v":0.0062,"q2v":0.0042,"cvpos":0.3677}},"lxr_fc_rights":0.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0126,"q5v":0.0062,"q2v":0.0042,"cvpos":0.3035}},"lxr_fc_rights":0.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0126,"q5v":0.0062,"q2v":0.0042,"cvpos":0.3673}},"lxr_fc_rights":0.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0062,"q2v":0.0042,"cvpos":0.408}},"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0128,"q5v":0.0062,"q2v":0.0042,"cvpos":0.4328}},"lxr_fc_rights":0.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0128,"q5v":0.0062,"q2v":0.0042,"cvpos":0.3684}},"lxr_fc_rights":0.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0128,"q5v":0.0062,"q2v":0.0042,"cvpos":0.4078}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0128,"q5v":0.0062,"q2v":0.0042,"cvpos":0.4078}},"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0128,"q5v":0.0062,"q2v":0.0042,"cvpos":0.4071}},"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0128,"q5v":0.0062,"q2v":0.0042,"cvpos":0.369}},"lxr_fc_rights":0.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0128,"q5v":0.0062,"q2v":0.0042,"cvpos":0.4264}},"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.0132,"q5v":0.0063,"q2v":0.0042,"cvpos":0.4776}},"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.0134,"q5v":0.0063,"q2v":0.0042,"cvpos":0.4776}},"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0134,"q5v":0.0063,"q2v":0.0042,"cvpos":0.4257}},"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0134,"q5v":0.0063,"q2v":0.0042,"cvpos":0.4062}},"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0134,"q5v":0.0063,"q2v":0.0042,"cvpos":0.369}},"lxr_fc_rights":0.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0138,"q5v":0.0065,"q2v":0.0042,"cvpos":0.4034}},"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0142,"q5v":0.0065,"q2v":0.0042,"cvpos":0.4034}},"lxr_fc_rights":0.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0142,"q5v":0.0065,"q2v":0.0042,"cvpos":0.4195}},"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0142,"q5v":0.0065,"q2v":0.0042,"cvpos":0.369}},"lxr_fc_rights":0.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0144,"q5v":0.0066,"q2v":0.0042,"cvpos":0.4031}},"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0146,"q5v":0.0067,"q2v":0.0042,"cvpos":0.3045}},"lxr_fc_rights":0.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0146,"q5v":0.0067,"q2v":0.0042,"cvpos":0.3045}},"lxr_fc_rights":0.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0146,"q5v":0.0067,"q2v":0.0042,"cvpos":0.3653}},"lxr_fc_rights":0.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0146,"q5v":0.0067,"q2v":0.0042,"cvpos":0.3984}},"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0148,"q5v":0.0067,"q2v":0.0042,"cvpos":0.3984}},"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0148,"q5v":0.0067,"q2v":0.0042,"cvpos":0.408}},"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0149,"q5v":0.0067,"q2v":0.0042,"cvpos":0.408}},"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0149,"q5v":0.0067,"q2v":0.0042,"cvpos":0.4087}},"lxr_fc_rights":0.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0149,"q5v":0.0067,"q2v":0.0042,"cvpos":0.5287}},"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0149,"q5v":0.0067,"q2v":0.0042,"cvpos":0.5287}},"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0151,"q5v":0.0067,"q2v":0.0042,"cvpos":0.2179}},"lxr_fc_rights":0.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0151,"q5v":0.0067,"q2v":0.0042,"cvpos":0.3632}},"lxr_fc_rights":0.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0151,"q5v":0.0067,"q2v":0.0042,"cvpos":0.3947}},"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0151,"q5v":0.0067,"q2v":0.0042,"cvpos":0.2186}},"lxr_fc_rights":0.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0151,"q5v":0.0067,"q2v":0.0042,"cvpos":0.3023}},"lxr_fc_rights":0.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0153,"q5v":0.0069,"q2v":0.0042,"cvpos":0.2179}},"lxr_fc_rights":0.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0153,"q5v":0.0069,"q2v":0.0042,"cvpos":0.2998}},"lxr_fc_rights":0.01},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0153,"q5v":0.0069,"q2v":0.0042,"cvpos":0.2183}},"lxr_fc_rights":0.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0153,"q5v":0.0069,"q2v":0.0042,"cvpos":0.2992}},"lxr_fc_rights":0.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0155,"q5v":0.0069,"q2v":0.0042,"cvpos":0.2186}},"lxr_fc_rights":0.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.016,"q5v":0.0069,"q2v":0.0042,"cvpos":0.2179}},"lxr_fc_rights":0.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0161,"q5v":0.0069,"q2v":0.0042,"cvpos":0.2952}},"lxr_fc_rights":0.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0161,"q5v":0.0069,"q2v":0.0042,"cvpos":0.2957}},"lxr_fc_rights":0.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0161,"q5v":0.007,"q2v":0.0042,"cvpos":0.2186}},"lxr_fc_rights":0.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0161,"q5v":0.007,"q2v":0.0042,"cvpos":0.2186}},"lxr_fc_rights":0.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0163,"q5v":0.007,"q2v":0.0042,"cvpos":0.2179}},"lxr_fc_rights":0.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0163,"q5v":0.0071,"q2v":0.0042,"cvpos":0.2906}},"lxr_fc_rights":0.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0163,"q5v":0.0071,"q2v":0.0042,"cvpos":0.2183}},"lxr_fc_rights":0.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0165,"q5v":0.0072,"q2v":0.0042,"cvpos":0.2895}},"lxr_fc_rights":0.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0172,"q5v":0.0072,"q2v":0.0042,"cvpos":0.2176}},"lxr_fc_rights":0.01},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0174,"q5v":0.0072,"q2v":0.0042,"cvpos":0.2176}},"lxr_fc_rights":0.01},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0072,"q2v":0.0042,"cvpos":0.2859}},"lxr_fc_rights":0.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0072,"q2v":0.0042,"cvpos":0.2183}},"lxr_fc_rights":0.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.018,"q5v":0.0072,"q2v":0.0042,"cvpos":0.2183}},"lxr_fc_rights":0.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0192,"q5v":0.0074,"q2v":0.0042,"cvpos":0.2176}},"lxr_fc_rights":0.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0192,"q5v":0.0074,"q2v":0.0042,"cvpos":0.2809}},"lxr_fc_rights":0.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0074,"q2v":0.0042,"cvpos":0.2813}},"lxr_fc_rights":0.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0194,"q5v":0.0074,"q2v":0.0042,"cvpos":0.2183}},"lxr_fc_rights":0.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0198,"q5v":0.0074,"q2v":0.0042,"cvpos":0.2183}},"lxr_fc_rights":0.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0074,"q2v":0.0042,"cvpos":0.3225}},"lxr_fc_rights":0.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.0222,"q5v":0.0075,"q2v":0.0042,"cvpos":0.159}},"lxr_fc_rights":0.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0223,"q5v":0.0075,"q2v":0.0042,"cvpos":0.2767}},"lxr_fc_rights":0.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0226,"q5v":0.0076,"q2v":0.0042,"cvpos":0.2767}},"lxr_fc_rights":0.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0229,"q5v":0.0076,"q2v":0.0042,"cvpos":0.2762}},"lxr_fc_rights":0.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0077,"q2v":0.0042,"cvpos":0.2762}},"lxr_fc_rights":0.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0231,"q5v":0.0077,"q2v":0.0042,"cvpos":0.2767}},"lxr_fc_rights":0.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0232,"q5v":0.0077,"q2v":0.0042,"cvpos":0.2767}},"lxr_fc_rights":0.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0234,"q5v":0.0078,"q2v":0.0042,"cvpos":0.2758}},"lxr_fc_rights":0.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0079,"q2v":0.0042,"cvpos":0.2157}},"lxr_fc_rights":0.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0079,"q2v":0.0042,"cvpos":0.2747}},"lxr_fc_rights":0.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0079,"q2v":0.0042,"cvpos":0.2751}},"lxr_fc_rights":0.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.008,"q2v":0.0042,"cvpos":0.2164}},"lxr_fc_rights":0.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.025,"q5v":0.0081,"q2v":0.0042,"cvpos":0.2727}},"lxr_fc_rights":0.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0253,"q5v":0.0082,"q2v":0.0042,"cvpos":0.302}},"lxr_fc_rights":0.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0253,"q5v":0.0083,"q2v":0.0042,"cvpos":0.3025}},"lxr_fc_rights":0.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0255,"q5v":0.0083,"q2v":0.0042,"cvpos":0.2736}},"lxr_fc_rights":0.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0259,"q5v":0.0083,"q2v":0.0042,"cvpos":0.3014}},"lxr_fc_rights":0.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0264,"q5v":0.0083,"q2v":0.0042,"cvpos":0.2157}},"lxr_fc_rights":0.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0264,"q5v":0.0084,"q2v":0.0042,"cvpos":0.2716}},"lxr_fc_rights":0.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0084,"q2v":0.0042,"cvpos":0.2164}},"lxr_fc_rights":0.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0084,"q2v":0.0042,"cvpos":0.2709}},"lxr_fc_rights":0.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0266,"q5v":0.0084,"q2v":0.0042,"cvpos":0.2167}},"lxr_fc_rights":0.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0267,"q5v":0.0084,"q2v":0.0042,"cvpos":0.216}},"lxr_fc_rights":0.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0269,"q5v":0.0084,"q2v":0.0042,"cvpos":0.216}},"lxr_fc_rights":0.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0271,"q5v":0.0084,"q2v":0.0042,"cvpos":0.2164}},"lxr_fc_rights":0.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0271,"q5v":0.0084,"q2v":0.0042,"cvpos":0.2167}},"lxr_fc_rights":0.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0272,"q5v":0.0084,"q2v":0.0042,"cvpos":0.2167}},"lxr_fc_rights":0.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.0276,"q5v":0.0086,"q2v":0.0042,"cvpos":0.159}},"lxr_fc_rights":0.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0276,"q5v":0.0086,"q2v":0.0042,"cvpos":0.088}},"lxr_fc_rights":0.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0278,"q5v":0.0086,"q2v":0.0042,"cvpos":0.0881}},"lxr_fc_rights":0.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0278,"q5v":0.0086,"q2v":0.0042,"cvpos":0.1331}},"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0278,"q5v":0.0086,"q2v":0.0042,"cvpos":0.1331}},"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0285,"q5v":0.0086,"q2v":0.0043,"cvpos":0.1327}},"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0285,"q5v":0.0086,"q2v":0.0043,"cvpos":0.1327}},"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0286,"q5v":0.0087,"q2v":0.0043,"cvpos":0.1329}},"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.0286,"q5v":0.0088,"q2v":0.0043,"cvpos":0.1687}},"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0286,"q5v":0.0088,"q2v":0.0043,"cvpos":0.1331}},"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.0088,"q2v":0.0044,"cvpos":0.1096}},"lxr_fc_rights":0.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.0089,"q2v":0.0044,"cvpos":0.1312}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.0089,"q2v":0.0044,"cvpos":0.1314}},"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.009,"q2v":0.0044,"cvpos":0.1316}},"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.009,"q2v":0.0044,"cvpos":0.1099}},"lxr_fc_rights":0.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.0293,"q5v":0.009,"q2v":0.0044,"cvpos":0.1096}},"lxr_fc_rights":0.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0293,"q5v":0.009,"q2v":0.0044,"cvpos":0.1281}},"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0293,"q5v":0.009,"q2v":0.0044,"cvpos":0.1283}},"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0293,"q5v":0.009,"q2v":0.0045,"cvpos":0.1285}},"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0295,"q5v":0.0091,"q2v":0.0045,"cvpos":0.1285}},"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0295,"q5v":0.0091,"q2v":0.0045,"cvpos":0.088}},"lxr_fc_rights":0.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0295,"q5v":0.0091,"q2v":0.0045,"cvpos":0.1265}},"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0091,"q2v":0.0045,"cvpos":0.1484}},"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0297,"q5v":0.0091,"q2v":0.0045,"cvpos":0.1842}},"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.03,"q5v":0.0092,"q2v":0.0045,"cvpos":0.1486}},"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.0302,"q5v":0.0092,"q2v":0.0045,"cvpos":0.1481}},"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0305,"q5v":0.0092,"q2v":0.0045,"cvpos":0.1806}},"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0311,"q5v":0.0093,"q2v":0.0045,"cvpos":0.1808}},"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.0311,"q5v":0.0093,"q2v":0.0045,"cvpos":0.1486}},"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.0311,"q5v":0.0093,"q2v":0.0045,"cvpos":0.1486}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0311,"q5v":0.0094,"q2v":0.0045,"cvpos":0.1775}},"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0094,"q2v":0.0045,"cvpos":0.0617}},"lxr_fc_rights":0.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0094,"q2v":0.0045,"cvpos":0.0572}},"lxr_fc_rights":0.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0312,"q5v":0.0094,"q2v":0.0046,"cvpos":0.0573}},"lxr_fc_rights":0.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0314,"q5v":0.0095,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.0332,"q5v":0.0095,"q2v":0.0046,"cvpos":0.0509}},"lxr_fc_rights":0.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0095,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0096,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0333,"q5v":0.0096,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0335,"q5v":0.0096,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0352,"q5v":0.0096,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0398,"q5v":0.0097,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0412,"q5v":0.0097,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0412,"q5v":0.0097,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.045,"q5v":0.0097,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0097,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0098,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0099,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0099,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0099,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0099,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0099,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0099,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.01,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.01,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.01,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.01,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.01,"q2v":0.0052,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0101,"q2v":0.0052,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0101,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0101,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0102,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0102,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0102,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0103,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0103,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0103,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0104,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.002,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0104,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0106,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0107,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0107,"q2v":0.0054,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0107,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0108,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0109,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0109,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0109,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0109,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0111,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0111,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0112,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0113,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0115,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0115,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0115,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0116,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0117,"q2v":0.0058,"cvpos":0.0015}},"lxr_fc_rights":0.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0118,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.012,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.003,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.012,"q2v":0.006,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.012,"q2v":0.006,"cvpos":0.0556}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.012,"q2v":0.006,"cvpos":0.0835}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.012,"q2v":0.006,"cvpos":0.13}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.012,"q2v":0.006,"cvpos":0.1302}},"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0121,"q2v":0.006,"cvpos":0.1298}},"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0121,"q2v":0.006,"cvpos":0.1298}},"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0121,"q2v":0.006,"cvpos":0.113}},"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0121,"q2v":0.006,"cvpos":0.1132}},"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0122,"q2v":0.006,"cvpos":0.0341}},"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0122,"q2v":0.006,"cvpos":0.0541}},"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0122,"q2v":0.006,"cvpos":0.0542}},"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0122,"q2v":0.006,"cvpos":0.0543}},"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0122,"q2v":0.006,"cvpos":0.0543}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0123,"q2v":0.006,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0124,"q2v":0.006,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0125,"q2v":0.006,"cvpos":0.0124}},"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0125,"q2v":0.0061,"cvpos":0.0124}},"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0125,"q2v":0.0062,"cvpos":0.0124}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0127,"q2v":0.0062,"cvpos":0.0139}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0128,"q2v":0.0062,"cvpos":0.0139}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0128,"q2v":0.0062,"cvpos":0.0248}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0128,"q2v":0.0062,"cvpos":0.0248}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0128,"q2v":0.0062,"cvpos":0.0248}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0128,"q2v":0.0062,"cvpos":0.0479}},"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0128,"q2v":0.0062,"cvpos":0.0479}},"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0128,"q2v":0.0062,"cvpos":0.0867}},"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0129,"q2v":0.0062,"cvpos":0.0248}},"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0131,"q2v":0.0062,"cvpos":0.0248}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0134,"q2v":0.0063,"cvpos":0.0247}},"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0134,"q2v":0.0063,"cvpos":0.0247}},"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0134,"q2v":0.0063,"cvpos":0.0248}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0136,"q2v":0.0063,"cvpos":0.0403}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0138,"q2v":0.0063,"cvpos":0.0248}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0143,"q2v":0.0065,"cvpos":0.0247}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0144,"q2v":0.0065,"cvpos":0.0247}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0144,"q2v":0.0065,"cvpos":0.0248}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0144,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0145,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0147,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0148,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0148,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0148,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0148,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0149,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.015,"q2v":0.0067,"cvpos":0.0216}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0151,"q2v":0.0067,"cvpos":0.0279}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0151,"q2v":0.0067,"cvpos":0.0217}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0151,"q2v":0.0067,"cvpos":0.0217}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0151,"q2v":0.0067,"cvpos":0.0247}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0152,"q2v":0.0067,"cvpos":0.0247}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0153,"q2v":0.0067,"cvpos":0.0248}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0153,"q2v":0.0069,"cvpos":0.0248}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0153,"q2v":0.0069,"cvpos":0.0016}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0153,"q2v":0.0069,"cvpos":0.0016}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0154,"q2v":0.0069,"cvpos":0.0016}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0157,"q2v":0.0069,"cvpos":0.0015}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0159,"q2v":0.0069,"cvpos":0.0015}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.016,"q2v":0.0069,"cvpos":0.0015}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.016,"q2v":0.0069,"cvpos":0.0155}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0161,"q2v":0.007,"cvpos":0.0155}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0161,"q2v":0.007,"cvpos":0.0155}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0162,"q2v":0.007,"cvpos":0.0155}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0163,"q2v":0.007,"cvpos":0.0155}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0163,"q2v":0.0071,"cvpos":0.0155}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0164,"q2v":0.0072,"cvpos":0.0155}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.017,"q2v":0.0072,"cvpos":0.0155}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0173,"q2v":0.0072,"cvpos":0.0155}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0174,"q2v":0.0072,"cvpos":0.0155}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0177,"q2v":0.0072,"cvpos":0.0295}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.018,"q2v":0.0072,"cvpos":0.0295}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.019,"q2v":0.0073,"cvpos":0.0294}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0192,"q2v":0.0074,"cvpos":0.0402}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0192,"q2v":0.0074,"cvpos":0.0402}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0194,"q2v":0.0074,"cvpos":0.0402}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0203,"q2v":0.0074,"cvpos":0.1265}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0212,"q2v":0.0074,"cvpos":0.1036}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0222,"q2v":0.0074,"cvpos":0.1036}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0224,"q2v":0.0076,"cvpos":0.1032}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0227,"q2v":0.0076,"cvpos":0.1032}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0229,"q2v":0.0076,"cvpos":0.1944}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.023,"q2v":0.0076,"cvpos":0.2071}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0231,"q2v":0.0076,"cvpos":0.1994}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0233,"q2v":0.0077,"cvpos":0.2327}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0234,"q2v":0.0077,"cvpos":0.2496}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0234,"q2v":0.0077,"cvpos":0.2654}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0239,"q2v":0.0077,"cvpos":0.2658}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0243,"q2v":0.0077,"cvpos":0.2689}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0246,"q2v":0.0077,"cvpos":0.2496}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.025,"q2v":0.0077,"cvpos":0.2327}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.025,"q2v":0.0077,"cvpos":0.233}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0252,"q2v":0.0077,"cvpos":0.2334}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0254,"q2v":0.0077,"cvpos":0.2597}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.026,"q2v":0.0077,"cvpos":0.2188}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0262,"q2v":0.0077,"cvpos":0.2311}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0264,"q2v":0.0077,"cvpos":0.2315}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0265,"q2v":0.0077,"cvpos":0.2411}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0266,"q2v":0.0077,"cvpos":0.2813}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0267,"q2v":0.0077,"cvpos":0.2866}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0268,"q2v":0.0077,"cvpos":0.2974}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0269,"q2v":0.0077,"cvpos":0.233}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.027,"q2v":0.0077,"cvpos":0.2968}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0271,"q2v":0.0077,"cvpos":0.2535}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0275,"q2v":0.0077,"cvpos":0.2527}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.0276,"q2v":0.0077,"cvpos":0.282}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.0276,"q2v":0.0077,"cvpos":0.2917}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0277,"q2v":0.0077,"cvpos":0.2952}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0278,"q2v":0.0077,"cvpos":0.34}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.013,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1372,"q5v":0.0283,"q2v":0.0077,"cvpos":0.379}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.014,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1372,"q5v":0.0285,"q2v":0.0077,"cvpos":0.3852}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.015,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1372,"q5v":0.0285,"q2v":0.0077,"cvpos":0.3951}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.017,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0286,"q2v":0.0077,"cvpos":0.4297}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1504,"q5v":0.0311,"q2v":0.0083,"cvpos":0.3039}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.0312,"q2v":0.0083,"cvpos":0.1635}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.0312,"q2v":0.0083,"cvpos":0.1942}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.0312,"q2v":0.0083,"cvpos":0.2192}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.0313,"q2v":0.0083,"cvpos":0.2351}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.0328,"q2v":0.0083,"cvpos":0.2417}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1514,"q5v":0.0332,"q2v":0.0083,"cvpos":0.2417}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1514,"q5v":0.0333,"q2v":0.0083,"cvpos":0.2348}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1514,"q5v":0.0333,"q2v":0.0083,"cvpos":0.2554}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1514,"q5v":0.0334,"q2v":0.0083,"cvpos":0.2714}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1532,"q5v":0.0345,"q2v":0.0083,"cvpos":0.2909}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1536,"q5v":0.0375,"q2v":0.0083,"cvpos":0.2836}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1536,"q5v":0.0398,"q2v":0.0083,"cvpos":0.2725}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1536,"q5v":0.0405,"q2v":0.0083,"cvpos":0.2859}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.0417,"q2v":0.0083,"cvpos":0.2729}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.0499,"q2v":0.0083,"cvpos":0.2967}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.0548,"q2v":0.0083,"cvpos":0.2648}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.0548,"q2v":0.0083,"cvpos":0.2406}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.0548,"q2v":0.0083,"cvpos":0.2409}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.0548,"q2v":0.0083,"cvpos":0.2525}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.0548,"q2v":0.0083,"cvpos":0.2518}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.0548,"q2v":0.0083,"cvpos":0.2677}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.0548,"q2v":0.0083,"cvpos":0.2725}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.0548,"q2v":0.0083,"cvpos":0.2598}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.013,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3077}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.0548,"q2v":0.0083,"cvpos":0.2996}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.013,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3054}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.013,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3145}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.014,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3164}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.014,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1605,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3164}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.014,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1613,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3155}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.015,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1622,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3227}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.015,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1622,"q5v":0.0548,"q2v":0.0083,"cvpos":0.329}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.015,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1622,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3251}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.015,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1622,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3251}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.015,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3314}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1648,"q5v":0.0548,"q2v":0.0083,"cvpos":0.2851}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1648,"q5v":0.0548,"q2v":0.0083,"cvpos":0.2768}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.013,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1648,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3004}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.013,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1648,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3019}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.013,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.0548,"q2v":0.0083,"cvpos":0.301}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.014,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3082}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.015,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3101}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.013,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3077}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.015,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3082}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.015,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3126}},"lxr_fc_rights":0.08},{"ps_ttm":0.015,"sp":0.079,"stockId":1000000000001862,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.0548,"q2v":0.0083,"cvpos":0.313}},"lxr_fc_rights":0.08},{"ps_ttm":0.015,"sp":0.077,"stockId":1000000000001862,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3106}},"lxr_fc_rights":0.08},{"ps_ttm":0.015,"sp":0.08,"stockId":1000000000001862,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3149}},"lxr_fc_rights":0.08},{"ps_ttm":0.016,"sp":0.083,"stockId":1000000000001862,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1699,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3184}},"lxr_fc_rights":0.08},{"ps_ttm":0.016,"sp":0.084,"stockId":1000000000001862,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1699,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3198}},"lxr_fc_rights":0.08},{"ps_ttm":0.016,"sp":0.084,"stockId":1000000000001862,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1699,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3203}},"lxr_fc_rights":0.08},{"ps_ttm":0.015,"sp":0.079,"stockId":1000000000001862,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1699,"q5v":0.0548,"q2v":0.0083,"cvpos":0.312}},"lxr_fc_rights":0.08},{"ps_ttm":0.016,"sp":0.081,"stockId":1000000000001862,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3164}},"lxr_fc_rights":0.08},{"ps_ttm":0.016,"sp":0.084,"stockId":1000000000001862,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3169}},"lxr_fc_rights":0.08},{"ps_ttm":0.015,"sp":0.08,"stockId":1000000000001862,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.0548,"q2v":0.0083,"cvpos":0.313}},"lxr_fc_rights":0.08},{"ps_ttm":0.016,"sp":0.086,"stockId":1000000000001862,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3208}},"lxr_fc_rights":0.09},{"ps_ttm":0.017,"sp":0.09,"stockId":1000000000001862,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3212}},"lxr_fc_rights":0.09},{"ps_ttm":0.018,"sp":0.094,"stockId":1000000000001862,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1725,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3213}},"lxr_fc_rights":0.09},{"ps_ttm":0.018,"sp":0.094,"stockId":1000000000001862,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3213}},"lxr_fc_rights":0.09},{"ps_ttm":0.019,"sp":0.1,"stockId":1000000000001862,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3232}},"lxr_fc_rights":0.1},{"ps_ttm":0.02,"sp":0.106,"stockId":1000000000001862,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0548,"q2v":0.0083,"cvpos":0.328}},"lxr_fc_rights":0.11},{"ps_ttm":0.013,"sp":0.068,"stockId":1000000000001862,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3048}},"lxr_fc_rights":0.07},{"ps_ttm":0.016,"sp":0.085,"stockId":1000000000001862,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3155}},"lxr_fc_rights":0.09},{"ps_ttm":0.017,"sp":0.091,"stockId":1000000000001862,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3169}},"lxr_fc_rights":0.09},{"ps_ttm":0.019,"sp":0.1,"stockId":1000000000001862,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3188}},"lxr_fc_rights":0.1},{"ps_ttm":0.019,"sp":0.101,"stockId":1000000000001862,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3193}},"lxr_fc_rights":0.1},{"ps_ttm":0.026,"sp":0.136,"stockId":1000000000001862,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3469}},"lxr_fc_rights":0.14},{"ps_ttm":0.03,"sp":0.159,"stockId":1000000000001862,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3965}},"lxr_fc_rights":0.16},{"ps_ttm":0.028,"sp":0.147,"stockId":1000000000001862,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3647}},"lxr_fc_rights":0.15},{"ps_ttm":0.031,"sp":0.164,"stockId":1000000000001862,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.0548,"q2v":0.0083,"cvpos":0.4043}},"lxr_fc_rights":0.16},{"ps_ttm":0.041,"sp":0.215,"stockId":1000000000001862,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.0548,"q2v":0.0083,"cvpos":0.4165}},"lxr_fc_rights":0.22},{"ps_ttm":0.045,"sp":0.235,"stockId":1000000000001862,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.0548,"q2v":0.0083,"cvpos":0.418}},"lxr_fc_rights":0.24},{"ps_ttm":0.027,"sp":0.142,"stockId":1000000000001862,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1768,"q5v":0.0548,"q2v":0.0083,"cvpos":0.3565}},"lxr_fc_rights":0.14},{"ps_ttm":0.008,"sp":0.042,"stockId":1000000000001862,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1768,"q5v":0.0548,"q2v":0.0083,"cvpos":0.1942}},"lxr_fc_rights":0.04},{"ps_ttm":0.007,"sp":0.038,"stockId":1000000000001862,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1768,"q5v":0.0548,"q2v":0.0083,"cvpos":0.1727}},"lxr_fc_rights":0.04},{"ps_ttm":0.007,"sp":0.039,"stockId":1000000000001862,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1768,"q5v":0.0548,"q2v":0.0084,"cvpos":0.18}},"lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.0548,"q2v":0.0084,"cvpos":0.1563}},"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.0548,"q2v":0.0084,"cvpos":0.0507}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.0548,"q2v":0.0084,"cvpos":0.0116}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.0548,"q2v":0.0084,"cvpos":0.0305}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1794,"q5v":0.0548,"q2v":0.0084,"cvpos":0.0189}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1794,"q5v":0.0548,"q2v":0.0084,"cvpos":0.0188}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1803,"q5v":0.0548,"q2v":0.0085,"cvpos":0.0188}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1803,"q5v":0.0548,"q2v":0.0086,"cvpos":0.0188}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1803,"q5v":0.0548,"q2v":0.0088,"cvpos":0.087}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1803,"q5v":0.0548,"q2v":0.0088,"cvpos":0.013}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.0548,"q2v":0.0089,"cvpos":0.0029}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.0548,"q2v":0.009,"cvpos":0.0029}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.0548,"q2v":0.009,"cvpos":0.0029}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.0548,"q2v":0.009,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.182,"q5v":0.0548,"q2v":0.0091,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.182,"q5v":0.0548,"q2v":0.0091,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.182,"q5v":0.0548,"q2v":0.0091,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.182,"q5v":0.0548,"q2v":0.0091,"cvpos":0.0029}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.0548,"q2v":0.0091,"cvpos":0.0029}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.1837,"q5v":0.0548,"q2v":0.0092,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.004,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.1837,"q5v":0.0548,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1837,"q5v":0.0548,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1837,"q5v":0.0548,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1846,"q5v":0.0548,"q2v":0.0095,"cvpos":0.0058}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1855,"q5v":0.0548,"q2v":0.0095,"cvpos":0.0058}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1855,"q5v":0.0548,"q2v":0.0097,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1855,"q5v":0.0548,"q2v":0.0097,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.0548,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.0548,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1872,"q5v":0.0548,"q2v":0.0099,"cvpos":0.0391}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1881,"q5v":0.0548,"q2v":0.0099,"cvpos":0.0391}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.0548,"q2v":0.0099,"cvpos":0.039}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.0548,"q2v":0.0099,"cvpos":0.039}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.0548,"q2v":0.01,"cvpos":0.0391}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.0548,"q2v":0.01,"cvpos":0.0391}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.0548,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.0548,"q2v":0.0102,"cvpos":0.0145}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.0548,"q2v":0.0102,"cvpos":0.0361}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.0548,"q2v":0.0104,"cvpos":0.0449}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.195,"q5v":0.0548,"q2v":0.0104,"cvpos":0.0652}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1958,"q5v":0.0548,"q2v":0.0106,"cvpos":0.0362}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.0548,"q2v":0.0107,"cvpos":0.0188}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.0548,"q2v":0.0107,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.0548,"q2v":0.0109,"cvpos":0.0333}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.0548,"q2v":0.0109,"cvpos":0.1}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.0548,"q2v":0.0109,"cvpos":0.0174}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2027,"q5v":0.0548,"q2v":0.0113,"cvpos":0.0376}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2027,"q5v":0.0548,"q2v":0.0115,"cvpos":0.0318}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2027,"q5v":0.0548,"q2v":0.0116,"cvpos":0.0318}},"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2027,"q5v":0.0548,"q2v":0.0116,"cvpos":0.0783}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2027,"q5v":0.0548,"q2v":0.012,"cvpos":0.0464}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.0548,"q2v":0.012,"cvpos":0.0564}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.0548,"q2v":0.012,"cvpos":0.0897}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.0548,"q2v":0.012,"cvpos":0.1216}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.0548,"q2v":0.012,"cvpos":0.1029}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.0548,"q2v":0.0121,"cvpos":0.103}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.0548,"q2v":0.0122,"cvpos":0.1085}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.0548,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.0548,"q2v":0.0122,"cvpos":0.0507}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.209,"q5v":0.0548,"q2v":0.0122,"cvpos":0.0507}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2091,"q5v":0.0548,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2091,"q5v":0.0548,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2091,"q5v":0.0548,"q2v":0.0123,"cvpos":0.013}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2091,"q5v":0.0548,"q2v":0.0123,"cvpos":0.0131}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2113,"q5v":0.0548,"q2v":0.0125,"cvpos":0.013}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2113,"q5v":0.0548,"q2v":0.0125,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2121,"q5v":0.0548,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2121,"q5v":0.0548,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2121,"q5v":0.0548,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.0548,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.0548,"q2v":0.0144,"cvpos":0.0058}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.0548,"q2v":0.0148,"cvpos":0.0058}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.0548,"q2v":0.0151,"cvpos":0.0058}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.0548,"q2v":0.0153,"cvpos":0.0058}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.0548,"q2v":0.0155,"cvpos":0.0058}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.0548,"q2v":0.016,"cvpos":0.0058}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.0548,"q2v":0.0162,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.0548,"q2v":0.0163,"cvpos":0.0087}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.0548,"q2v":0.0187,"cvpos":0.0087}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.0548,"q2v":0.0198,"cvpos":0.0087}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.0548,"q2v":0.0222,"cvpos":0.0043}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.0548,"q2v":0.0222,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.0548,"q2v":0.0223,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.0548,"q2v":0.0226,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.0548,"q2v":0.0229,"cvpos":0.0449}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.0548,"q2v":0.0231,"cvpos":0.0492}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.0548,"q2v":0.0231,"cvpos":0.0492}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.0548,"q2v":0.0232,"cvpos":0.0493}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.0975,"q2v":0.0234,"cvpos":0.0362}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1309,"q2v":0.0234,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1337,"q2v":0.0243,"cvpos":0.0072}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1346,"q2v":0.0243,"cvpos":0.0043}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1372,"q2v":0.0243,"cvpos":0.0116}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1372,"q2v":0.025,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1382,"q2v":0.025,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.005,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1393,"q2v":0.0253,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1406,"q2v":0.0255,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1415,"q2v":0.0259,"cvpos":0.0058}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1415,"q2v":0.0264,"cvpos":0.0058}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1415,"q2v":0.0266,"cvpos":0.0058}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1415,"q2v":0.0266,"cvpos":0.0058}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1423,"q2v":0.0267,"cvpos":0.026}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1423,"q2v":0.0267,"cvpos":0.0188}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1432,"q2v":0.0269,"cvpos":0.0289}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1436,"q2v":0.0271,"cvpos":0.0289}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1439,"q2v":0.0274,"cvpos":0.0478}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1458,"q2v":0.0276,"cvpos":0.0289}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1466,"q2v":0.0276,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1466,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1467,"q2v":0.0278,"cvpos":0.0029}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1467,"q2v":0.0285,"cvpos":0.0275}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1467,"q2v":0.0285,"cvpos":0.0275}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1475,"q2v":0.0286,"cvpos":0.0275}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1475,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1476,"q2v":0.0286,"cvpos":0.013}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1477,"q2v":0.0292,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1484,"q2v":0.0292,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1484,"q2v":0.0292,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1484,"q2v":0.0292,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1485,"q2v":0.0293,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1486,"q2v":0.0293,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1486,"q2v":0.0293,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1486,"q2v":0.0293,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1486,"q2v":0.0295,"cvpos":0.0101}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1489,"q2v":0.0295,"cvpos":0.0116}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.006,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1492,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1492,"q2v":0.0295,"cvpos":0.0043}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1495,"q2v":0.0297,"cvpos":0.0043}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1501,"q2v":0.03,"cvpos":0.0058}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1501,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1501,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.151,"q2v":0.0311,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.007,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.151,"q2v":0.0311,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.151,"q2v":0.0311,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.151,"q2v":0.0311,"cvpos":0.0072}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.151,"q2v":0.0312,"cvpos":0.0072}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1514,"q2v":0.0312,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1514,"q2v":0.0325,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.152,"q2v":0.0332,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1527,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1532,"q2v":0.0333,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1534,"q2v":0.0335,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1539,"q2v":0.0338,"cvpos":0.0246}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1542,"q2v":0.0352,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.008,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1542,"q2v":0.0398,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1544,"q2v":0.0421,"cvpos":0.0029}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1548,"q2v":0.0548,"cvpos":0.0304}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1557,"q2v":0.0548,"cvpos":0.0101}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1561,"q2v":0.0548,"cvpos":0.029}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1569,"q2v":0.0548,"cvpos":0.0101}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.157,"q2v":0.0548,"cvpos":0.0101}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1579,"q2v":0.0548,"cvpos":0.0029}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1579,"q2v":0.0548,"cvpos":0.0087}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1579,"q2v":0.0548,"cvpos":0.0015}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1579,"q2v":0.0548,"cvpos":0.029}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1587,"q2v":0.0548,"cvpos":0.0116}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1597,"q2v":0.0548,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1597,"q2v":0.0548,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.013,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1597,"q2v":0.0548,"cvpos":0.0712}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.013,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1607,"q2v":0.0548,"cvpos":0.0681}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.015,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1607,"q2v":0.0548,"cvpos":0.0754}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.016,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1613,"q2v":0.0548,"cvpos":0.0768}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1617,"q2v":0.0548,"cvpos":0.0508}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1622,"q2v":0.0548,"cvpos":0.0581}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.013,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1625,"q2v":0.0548,"cvpos":0.0651}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1625,"q2v":0.0548,"cvpos":0.0318}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1625,"q2v":0.0548,"cvpos":0.0319}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1636,"q2v":0.0548,"cvpos":0.0232}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1653,"q2v":0.0548,"cvpos":0.0072}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1656,"q2v":0.0548,"cvpos":0.0029}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1656,"q2v":0.0548,"cvpos":0.0116}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1656,"q2v":0.0548,"cvpos":0.0261}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1656,"q2v":0.0548,"cvpos":0.0332}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1674,"q2v":0.0548,"cvpos":0.0318}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1674,"q2v":0.0548,"cvpos":0.0376}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1677,"q2v":0.0548,"cvpos":0.0463}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1681,"q2v":0.0548,"cvpos":0.0203}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1691,"q2v":0.0548,"cvpos":0.0116}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1699,"q2v":0.0548,"cvpos":0.0145}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1699,"q2v":0.0548,"cvpos":0.0145}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1699,"q2v":0.0548,"cvpos":0.0203}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1699,"q2v":0.0548,"cvpos":0.0188}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1708,"q2v":0.0548,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1708,"q2v":0.0548,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.013,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1708,"q2v":0.0548,"cvpos":0.0361}},"lxr_fc_rights":0.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1712,"q2v":0.0548,"cvpos":0.026}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1717,"q2v":0.0548,"cvpos":0.0261}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1725,"q2v":0.0548,"cvpos":0.0318}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1725,"q2v":0.0548,"cvpos":0.0289}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1734,"q2v":0.0548,"cvpos":0.026}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1734,"q2v":0.0548,"cvpos":0.0203}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1734,"q2v":0.0548,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1734,"q2v":0.0548,"cvpos":0.0159}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1743,"q2v":0.0548,"cvpos":0.0173}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1743,"q2v":0.0548,"cvpos":0.0116}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1743,"q2v":0.0548,"cvpos":0.0029}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1743,"q2v":0.0548,"cvpos":0.0043}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1751,"q2v":0.0548,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.176,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.176,"q2v":0.0548,"cvpos":0.0072}},"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.176,"q2v":0.0548,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1768,"q2v":0.0548,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1768,"q2v":0.0548,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.009,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1768,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1768,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.01,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1773,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.011,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1778,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1782,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1786,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.012,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1786,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.014,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1786,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.015,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1786,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.015,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1787,"q2v":0.0548,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.016,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1787,"q2v":0.0548,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.015,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1791,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.016,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1794,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.019,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1794,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.02,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1794,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.022,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1795,"q2v":0.0548,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.023,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1796,"q2v":0.0548,"cvpos":0.0029}},"lxr_fc_rights":0.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.023,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1803,"q2v":0.0548,"cvpos":0.0087}},"lxr_fc_rights":0.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.023,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1803,"q2v":0.0548,"cvpos":0.0087}},"lxr_fc_rights":0.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.024,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1803,"q2v":0.0548,"cvpos":0.0087}},"lxr_fc_rights":0.14},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.024,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1803,"q2v":0.0548,"cvpos":0.0087}},"lxr_fc_rights":0.14},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.024,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1803,"q2v":0.0548,"cvpos":0.0087}},"lxr_fc_rights":0.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.025,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1804,"q2v":0.0548,"cvpos":0.0087}},"lxr_fc_rights":0.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.026,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1804,"q2v":0.0548,"cvpos":0.0145}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.026,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1804,"q2v":0.0548,"cvpos":0.0116}},"lxr_fc_rights":0.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.025,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1804,"q2v":0.0548,"cvpos":0.0101}},"lxr_fc_rights":0.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.026,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1804,"q2v":0.0548,"cvpos":0.0101}},"lxr_fc_rights":0.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.027,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1812,"q2v":0.0548,"cvpos":0.013}},"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.027,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1812,"q2v":0.0548,"cvpos":0.0145}},"lxr_fc_rights":0.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.027,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1812,"q2v":0.0548,"cvpos":0.0101}},"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.027,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1812,"q2v":0.0548,"cvpos":0.0101}},"lxr_fc_rights":0.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.027,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1813,"q2v":0.0548,"cvpos":0.0101}},"lxr_fc_rights":0.15},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.028,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1813,"q2v":0.0548,"cvpos":0.013}},"lxr_fc_rights":0.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.028,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1813,"q2v":0.0548,"cvpos":0.013}},"lxr_fc_rights":0.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.027,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1813,"q2v":0.0548,"cvpos":0.0101}},"lxr_fc_rights":0.16},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.027,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1813,"q2v":0.0548,"cvpos":0.0101}},"lxr_fc_rights":0.16},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.029,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.182,"q2v":0.0548,"cvpos":0.0202}},"lxr_fc_rights":0.17},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.029,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1821,"q2v":0.0548,"cvpos":0.0202}},"lxr_fc_rights":0.17},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.03,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1822,"q2v":0.0548,"cvpos":0.039}},"lxr_fc_rights":0.17},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.028,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1822,"q2v":0.0548,"cvpos":0.013}},"lxr_fc_rights":0.16},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.028,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1822,"q2v":0.0548,"cvpos":0.0101}},"lxr_fc_rights":0.16},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.031,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1825,"q2v":0.0548,"cvpos":0.0361}},"lxr_fc_rights":0.18},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.031,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1828,"q2v":0.0548,"cvpos":0.0361}},"lxr_fc_rights":0.18},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.031,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1829,"q2v":0.0548,"cvpos":0.0361}},"lxr_fc_rights":0.18},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.031,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1829,"q2v":0.0548,"cvpos":0.0376}},"lxr_fc_rights":0.18},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.031,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1829,"q2v":0.0548,"cvpos":0.0376}},"lxr_fc_rights":0.18},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.029,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1831,"q2v":0.0548,"cvpos":0.013}},"lxr_fc_rights":0.17},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.029,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1831,"q2v":0.0548,"cvpos":0.013}},"lxr_fc_rights":0.17},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.028,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1831,"q2v":0.0548,"cvpos":0.0115}},"lxr_fc_rights":0.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.03,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2158,"q5v":0.1831,"q2v":0.0548,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.03,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2158,"q5v":0.1831,"q2v":0.0548,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001862,"ps_ttm":0.029,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2158,"q5v":0.1831,"q2v":0.0548,"cvpos":0.013}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.029,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2158,"q5v":0.1831,"q2v":0.0548,"cvpos":0.0145}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.029,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2158,"q5v":0.1834,"q2v":0.0548,"cvpos":0.013}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.029,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2158,"q5v":0.1837,"q2v":0.0548,"cvpos":0.0116}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.029,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2158,"q5v":0.1837,"q2v":0.0548,"cvpos":0.0116}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.029,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2158,"q5v":0.184,"q2v":0.0548,"cvpos":0.0116}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.029,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.184,"q2v":0.0548,"cvpos":0.0116}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.03,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.184,"q2v":0.0548,"cvpos":0.0116}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.03,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.184,"q2v":0.0548,"cvpos":0.0116}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.03,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.184,"q2v":0.0548,"cvpos":0.0116}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.031,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.184,"q2v":0.0548,"cvpos":0.0145}},"lxr_fc_rights":0.18},{"stockId":1000000000001862,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.032,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.184,"q2v":0.0548,"cvpos":0.0145}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.034,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.184,"q2v":0.0548,"cvpos":0.0203}},"lxr_fc_rights":0.2},{"stockId":1000000000001862,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.033,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.184,"q2v":0.0548,"cvpos":0.0145}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.033,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.184,"q2v":0.0548,"cvpos":0.0145}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.033,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.1843,"q2v":0.0548,"cvpos":0.0145}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.022,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1846,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.023,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.1848,"q2v":0.0548,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000001862,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.023,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.1849,"q2v":0.0548,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000001862,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.023,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1849,"q2v":0.0548,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000001862,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.022,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1849,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.023,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1849,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001862,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.025,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1849,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001862,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.028,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1849,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001862,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.03,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1849,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001862,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.03,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1849,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001862,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.033,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1849,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001862,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.035,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1849,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001862,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.04,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1852,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001862,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.042,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1855,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":586761000,"t_y2y":-0.7620876855164294}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001862},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5906400000,"t_y2y":-0.19029128210049387}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001862},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-04T09:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2466291000,"t_y2y":-0.04057171444309931}}},"exchangeRate":1.0741,"influenceDate":"2024-11-04T09:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001862},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7294475000,"t_y2y":-0.07757186289265451}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001862},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T13:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2570584000,"t_y2y":0.04023078974427872}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001862},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7907906000,"t_y2y":-0.4164615009071962}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001862},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-13T14:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2471167000,"t_y2y":-0.5154078515487271}}},"exchangeRate":1.171,"influenceDate":"2023-03-13T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001862},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T22:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13551644000,"t_y2y":0.060177529638537404}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T22:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001862}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001862,"reportDate":"2025-04-30T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001862,"reportDate":"2024-04-24T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.005762202432570102,"cvpos":0.4396946564885496,"minv":0.0024506931289945493,"maxv":0.04503511830022655,"avgv":0.008378130004918834,"maxpv":0.04503511830022655,"q2v":0.004216053628106315,"q5v":0.006145174343885488,"q8v":0.012498309995469472,"maxvd":"2024-05-19T16:00:00.000Z","minvd":"2025-07-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}