window.pageData = {"stock":{"name":"景瑞控股","stockCode":"01862","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001862,"date":"2026-01-14T16:00:00.000Z","pb":-0.005,"sp":0.016,"statistics":{"pb":{"q8v":-0.0061,"q5v":0.7007,"q2v":0.1186,"cvpos":0.8641}},"lxr_fc_rights":0.02},{"stockId":1000000000001862,"date":"2026-01-13T16:00:00.000Z","pb":-0.004,"sp":0.014,"statistics":{"pb":{"q8v":-0.0061,"q5v":0.6962,"q2v":0.1186,"cvpos":0.893}},"lxr_fc_rights":0.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0061,"q5v":0.6962,"q2v":0.1186,"cvpos":0.9142}},"lxr_fc_rights":0.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.014,"statistics":{"pb":{"q8v":-0.0061,"q5v":0.6962,"q2v":0.1179,"cvpos":0.8957}},"lxr_fc_rights":0.01},{"stockId":1000000000001862,"date":"2026-01-08T16:00:00.000Z","pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.6916,"q2v":0.1179,"cvpos":0.9155}},"lxr_fc_rights":0.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.014,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.687,"q2v":0.1179,"cvpos":0.8985}},"lxr_fc_rights":0.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.6824,"q2v":0.1179,"cvpos":0.9168}},"lxr_fc_rights":0.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.014,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.6778,"q2v":0.1179,"cvpos":0.9012}},"lxr_fc_rights":0.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.015,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.6687,"q2v":0.1179,"cvpos":0.8856}},"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.016,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.6595,"q2v":0.1179,"cvpos":0.8764}},"lxr_fc_rights":0.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.014,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.6595,"q2v":0.1179,"cvpos":0.9025}},"lxr_fc_rights":0.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.015,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.6504,"q2v":0.1179,"cvpos":0.8884}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.015,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.6412,"q2v":0.1179,"cvpos":0.8899}},"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.015,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.6229,"q2v":0.1179,"cvpos":0.8916}},"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.014,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.6183,"q2v":0.1179,"cvpos":0.9039}},"lxr_fc_rights":0.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.016,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.6137,"q2v":0.1179,"cvpos":0.8853}},"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.017,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.6137,"q2v":0.1179,"cvpos":0.8841}},"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.017,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.6091,"q2v":0.1179,"cvpos":0.8856}},"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.016,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.6046,"q2v":0.1179,"cvpos":0.887}},"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.015,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.6,"q2v":0.1179,"cvpos":0.8946}},"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.014,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.5862,"q2v":0.1179,"cvpos":0.9054}},"lxr_fc_rights":0.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.015,"statistics":{"pb":{"q8v":-0.0066,"q5v":0.5679,"q2v":0.1179,"cvpos":0.898}},"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.015,"statistics":{"pb":{"q8v":-0.0071,"q5v":0.5542,"q2v":0.1179,"cvpos":0.8995}},"lxr_fc_rights":0.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.016,"statistics":{"pb":{"q8v":-0.0071,"q5v":0.5496,"q2v":0.1179,"cvpos":0.8947}},"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.014,"statistics":{"pb":{"q8v":-0.0071,"q5v":0.5496,"q2v":0.1179,"cvpos":0.907}},"lxr_fc_rights":0.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.015,"statistics":{"pb":{"q8v":-0.0071,"q5v":0.545,"q2v":0.1179,"cvpos":0.9023}},"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0071,"q5v":0.5313,"q2v":0.1179,"cvpos":0.9181}},"lxr_fc_rights":0.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0071,"q5v":0.5267,"q2v":0.1179,"cvpos":0.9196}},"lxr_fc_rights":0.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.014,"statistics":{"pb":{"q8v":-0.0076,"q5v":0.5221,"q2v":0.1179,"cvpos":0.9118}},"lxr_fc_rights":0.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.015,"statistics":{"pb":{"q8v":-0.0076,"q5v":0.5175,"q2v":0.1179,"cvpos":0.9085}},"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.015,"statistics":{"pb":{"q8v":-0.0076,"q5v":0.513,"q2v":0.1179,"cvpos":0.9101}},"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.016,"statistics":{"pb":{"q8v":-0.0081,"q5v":0.4992,"q2v":0.1179,"cvpos":0.9073}},"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.016,"statistics":{"pb":{"q8v":-0.0081,"q5v":0.4946,"q2v":0.1179,"cvpos":0.9088}},"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.016,"statistics":{"pb":{"q8v":-0.0081,"q5v":0.4946,"q2v":0.1179,"cvpos":0.9102}},"lxr_fc_rights":0.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001862,"pb":-0.006,"sp":0.02,"statistics":{"pb":{"q8v":-0.0081,"q5v":0.4855,"q2v":0.1179,"cvpos":0.8512}},"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001862,"pb":-0.006,"sp":0.02,"statistics":{"pb":{"q8v":-0.0081,"q5v":0.4763,"q2v":0.1179,"cvpos":0.8527}},"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0081,"q5v":0.4672,"q2v":0.1179,"cvpos":0.9567}},"lxr_fc_rights":0.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.014,"statistics":{"pb":{"q8v":-0.0081,"q5v":0.458,"q2v":0.1179,"cvpos":0.915}},"lxr_fc_rights":0.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.015,"statistics":{"pb":{"q8v":-0.0081,"q5v":0.458,"q2v":0.1179,"cvpos":0.9149}},"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0081,"q5v":0.458,"q2v":0.1179,"cvpos":0.9581}},"lxr_fc_rights":0.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0081,"q5v":0.458,"q2v":0.1179,"cvpos":0.924}},"lxr_fc_rights":0.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0081,"q5v":0.4488,"q2v":0.1179,"cvpos":0.9598}},"lxr_fc_rights":0.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0081,"q5v":0.4351,"q2v":0.1179,"cvpos":0.9274}},"lxr_fc_rights":0.01},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0081,"q5v":0.4214,"q2v":0.1179,"cvpos":0.9613}},"lxr_fc_rights":0.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0081,"q5v":0.403,"q2v":0.1179,"cvpos":0.9302}},"lxr_fc_rights":0.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0081,"q5v":0.3847,"q2v":0.1179,"cvpos":0.9628}},"lxr_fc_rights":0.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0086,"q5v":0.3527,"q2v":0.1179,"cvpos":0.9645}},"lxr_fc_rights":0.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0086,"q5v":0.3435,"q2v":0.1179,"cvpos":0.9351}},"lxr_fc_rights":0.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0086,"q5v":0.3389,"q2v":0.1179,"cvpos":0.9365}},"lxr_fc_rights":0.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0086,"q5v":0.3343,"q2v":0.1179,"cvpos":0.9659}},"lxr_fc_rights":0.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0086,"q5v":0.3166,"q2v":0.1179,"cvpos":0.9674}},"lxr_fc_rights":0.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0086,"q5v":0.2917,"q2v":0.1179,"cvpos":0.9691}},"lxr_fc_rights":0.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0086,"q5v":0.278,"q2v":0.1179,"cvpos":0.9428}},"lxr_fc_rights":0.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0086,"q5v":0.2656,"q2v":0.1179,"cvpos":0.9706}},"lxr_fc_rights":0.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0086,"q5v":0.2656,"q2v":0.1179,"cvpos":0.9458}},"lxr_fc_rights":0.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0086,"q5v":0.2474,"q2v":0.1179,"cvpos":0.9722}},"lxr_fc_rights":0.01},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0091,"q5v":0.2473,"q2v":0.1179,"cvpos":0.9738}},"lxr_fc_rights":0.01},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0091,"q5v":0.2473,"q2v":0.1179,"cvpos":0.9505}},"lxr_fc_rights":0.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0091,"q5v":0.2473,"q2v":0.1179,"cvpos":0.9752}},"lxr_fc_rights":0.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0091,"q5v":0.2408,"q2v":0.1179,"cvpos":0.9768}},"lxr_fc_rights":0.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0091,"q5v":0.2382,"q2v":0.1179,"cvpos":0.9784}},"lxr_fc_rights":0.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0096,"q5v":0.2309,"q2v":0.1179,"cvpos":0.9568}},"lxr_fc_rights":0.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0096,"q5v":0.23,"q2v":0.1179,"cvpos":0.9583}},"lxr_fc_rights":0.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0096,"q5v":0.229,"q2v":0.1179,"cvpos":0.9799}},"lxr_fc_rights":0.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0101,"q5v":0.229,"q2v":0.1179,"cvpos":0.9814}},"lxr_fc_rights":0.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.014,"statistics":{"pb":{"q8v":-0.0101,"q5v":0.229,"q2v":0.1179,"cvpos":0.9568}},"lxr_fc_rights":0.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.011,"statistics":{"pb":{"q8v":-0.0101,"q5v":0.229,"q2v":0.1179,"cvpos":0.9985}},"lxr_fc_rights":0.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0101,"q5v":0.2283,"q2v":0.1179,"cvpos":0.9645}},"lxr_fc_rights":0.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0191,"q5v":0.2237,"q2v":0.1179,"cvpos":0.966}},"lxr_fc_rights":0.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0191,"q5v":0.2198,"q2v":0.1179,"cvpos":0.9676}},"lxr_fc_rights":0.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0191,"q5v":0.2198,"q2v":0.1179,"cvpos":0.9691}},"lxr_fc_rights":0.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0191,"q5v":0.2198,"q2v":0.1179,"cvpos":0.9706}},"lxr_fc_rights":0.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0191,"q5v":0.2188,"q2v":0.1179,"cvpos":0.9722}},"lxr_fc_rights":0.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0191,"q5v":0.2107,"q2v":0.1179,"cvpos":0.9738}},"lxr_fc_rights":0.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0191,"q5v":0.2061,"q2v":0.1179,"cvpos":0.9846}},"lxr_fc_rights":0.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0191,"q5v":0.2015,"q2v":0.1179,"cvpos":0.9769}},"lxr_fc_rights":0.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0191,"q5v":0.2015,"q2v":0.1179,"cvpos":0.9784}},"lxr_fc_rights":0.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0191,"q5v":0.2015,"q2v":0.1179,"cvpos":0.9861}},"lxr_fc_rights":0.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0201,"q5v":0.2015,"q2v":0.1179,"cvpos":0.9815}},"lxr_fc_rights":0.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.014,"statistics":{"pb":{"q8v":-0.0201,"q5v":0.2015,"q2v":0.1179,"cvpos":0.9784}},"lxr_fc_rights":0.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.014,"statistics":{"pb":{"q8v":-0.0212,"q5v":0.2015,"q2v":0.1179,"cvpos":0.9799}},"lxr_fc_rights":0.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0212,"q5v":0.2014,"q2v":0.1179,"cvpos":0.983}},"lxr_fc_rights":0.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.014,"statistics":{"pb":{"q8v":-0.0212,"q5v":0.2012,"q2v":0.1179,"cvpos":0.983}},"lxr_fc_rights":0.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0212,"q5v":0.1918,"q2v":0.1179,"cvpos":0.9877}},"lxr_fc_rights":0.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0212,"q5v":0.1913,"q2v":0.1179,"cvpos":0.9861}},"lxr_fc_rights":0.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0212,"q5v":0.1897,"q2v":0.1179,"cvpos":0.9892}},"lxr_fc_rights":0.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001862,"pb":-0.004,"sp":0.013,"statistics":{"pb":{"q8v":-0.0212,"q5v":0.188,"q2v":0.1179,"cvpos":0.9892}},"lxr_fc_rights":0.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0212,"q5v":0.188,"q2v":0.1179,"cvpos":0.9907}},"lxr_fc_rights":0.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0222,"q5v":0.1847,"q2v":0.1179,"cvpos":0.9923}},"lxr_fc_rights":0.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0222,"q5v":0.1832,"q2v":0.1179,"cvpos":0.9938}},"lxr_fc_rights":0.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0222,"q5v":0.1807,"q2v":0.1179,"cvpos":0.9954}},"lxr_fc_rights":0.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0222,"q5v":0.1781,"q2v":0.1179,"cvpos":0.9969}},"lxr_fc_rights":0.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.012,"statistics":{"pb":{"q8v":-0.0222,"q5v":0.1781,"q2v":0.1179,"cvpos":0.9985}},"lxr_fc_rights":0.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001862,"pb":-0.003,"sp":0.011,"statistics":{"pb":{"q8v":-0.0222,"q5v":0.1715,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.014,"statistics":{"pb":{"q8v":-0.0222,"q5v":0.1715,"q2v":0.1179,"cvpos":0.9043}},"lxr_fc_rights":0.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.014,"statistics":{"pb":{"q8v":-0.0222,"q5v":0.1715,"q2v":0.1179,"cvpos":0.9057}},"lxr_fc_rights":0.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.016,"statistics":{"pb":{"q8v":-0.0222,"q5v":0.1715,"q2v":0.1179,"cvpos":0.8793}},"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.016,"statistics":{"pb":{"q8v":-0.0222,"q5v":0.1715,"q2v":0.1179,"cvpos":0.8808}},"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.016,"statistics":{"pb":{"q8v":-0.0222,"q5v":0.1649,"q2v":0.1179,"cvpos":0.8827}},"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.016,"statistics":{"pb":{"q8v":-0.0222,"q5v":0.1616,"q2v":0.1179,"cvpos":0.8843}},"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.016,"statistics":{"pb":{"q8v":-0.0222,"q5v":0.16,"q2v":0.1179,"cvpos":0.8856}},"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001862,"pb":-0.009,"sp":0.017,"statistics":{"pb":{"q8v":-0.0233,"q5v":0.1583,"q2v":0.1179,"cvpos":0.87}},"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.016,"statistics":{"pb":{"q8v":-0.0233,"q5v":0.1583,"q2v":0.1179,"cvpos":0.887}},"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.015,"statistics":{"pb":{"q8v":-0.0233,"q5v":0.1583,"q2v":0.1179,"cvpos":0.9028}},"lxr_fc_rights":0.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.016,"statistics":{"pb":{"q8v":-0.0233,"q5v":0.1583,"q2v":0.1179,"cvpos":0.8904}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.016,"statistics":{"pb":{"q8v":-0.0233,"q5v":0.1583,"q2v":0.1179,"cvpos":0.8918}},"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.016,"statistics":{"pb":{"q8v":-0.0233,"q5v":0.1583,"q2v":0.1179,"cvpos":0.8932}},"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.015,"statistics":{"pb":{"q8v":-0.0244,"q5v":0.1583,"q2v":0.1179,"cvpos":0.904}},"lxr_fc_rights":0.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.015,"statistics":{"pb":{"q8v":-0.0244,"q5v":0.155,"q2v":0.1179,"cvpos":0.9059}},"lxr_fc_rights":0.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.016,"statistics":{"pb":{"q8v":-0.0244,"q5v":0.155,"q2v":0.1179,"cvpos":0.8981}},"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.016,"statistics":{"pb":{"q8v":-0.0244,"q5v":0.155,"q2v":0.1179,"cvpos":0.8995}},"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.016,"statistics":{"pb":{"q8v":-0.0244,"q5v":0.155,"q2v":0.1179,"cvpos":0.9009}},"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.016,"statistics":{"pb":{"q8v":-0.0244,"q5v":0.1517,"q2v":0.1179,"cvpos":0.9025}},"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.014,"statistics":{"pb":{"q8v":-0.0244,"q5v":0.1484,"q2v":0.1179,"cvpos":0.9074}},"lxr_fc_rights":0.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.016,"statistics":{"pb":{"q8v":-0.0244,"q5v":0.1484,"q2v":0.1179,"cvpos":0.9059}},"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001862,"pb":-0.009,"sp":0.017,"statistics":{"pb":{"q8v":-0.0244,"q5v":0.1477,"q2v":0.1179,"cvpos":0.8918}},"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001862,"pb":-0.009,"sp":0.018,"statistics":{"pb":{"q8v":-0.0244,"q5v":0.1469,"q2v":0.1179,"cvpos":0.8854}},"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001862,"pb":-0.009,"sp":0.017,"statistics":{"pb":{"q8v":-0.0244,"q5v":0.1469,"q2v":0.1179,"cvpos":0.8932}},"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001862,"pb":-0.009,"sp":0.017,"statistics":{"pb":{"q8v":-0.0244,"q5v":0.1451,"q2v":0.1179,"cvpos":0.8951}},"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001862,"pb":-0.009,"sp":0.018,"statistics":{"pb":{"q8v":-0.0244,"q5v":0.1451,"q2v":0.1179,"cvpos":0.8904}},"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001862,"pb":-0.009,"sp":0.018,"statistics":{"pb":{"q8v":-0.0244,"q5v":0.1451,"q2v":0.1179,"cvpos":0.8918}},"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001862,"pb":-0.009,"sp":0.017,"statistics":{"pb":{"q8v":-0.0244,"q5v":0.1451,"q2v":0.1179,"cvpos":0.8963}},"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001862,"pb":-0.009,"sp":0.017,"statistics":{"pb":{"q8v":-0.0254,"q5v":0.1451,"q2v":0.1179,"cvpos":0.8978}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001862,"pb":-0.009,"sp":0.018,"statistics":{"pb":{"q8v":-0.0265,"q5v":0.1418,"q2v":0.1179,"cvpos":0.8966}},"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":-0.0265,"q5v":0.1418,"q2v":0.1179,"cvpos":0.9136}},"lxr_fc_rights":0.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001862,"pb":-0.006,"sp":0.012,"statistics":{"pb":{"q8v":-0.0265,"q5v":0.1402,"q2v":0.1179,"cvpos":0.9397}},"lxr_fc_rights":0.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001862,"pb":-0.006,"sp":0.012,"statistics":{"pb":{"q8v":-0.0286,"q5v":0.1385,"q2v":0.1179,"cvpos":0.9412}},"lxr_fc_rights":0.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0286,"q5v":0.1385,"q2v":0.1179,"cvpos":0.9489}},"lxr_fc_rights":0.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001862,"pb":-0.006,"sp":0.011,"statistics":{"pb":{"q8v":-0.0328,"q5v":0.1385,"q2v":0.1179,"cvpos":0.946}},"lxr_fc_rights":0.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0328,"q5v":0.1385,"q2v":0.1179,"cvpos":0.9506}},"lxr_fc_rights":0.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0328,"q5v":0.1381,"q2v":0.1179,"cvpos":0.9521}},"lxr_fc_rights":0.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0328,"q5v":0.1378,"q2v":0.1179,"cvpos":0.9536}},"lxr_fc_rights":0.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0328,"q5v":0.1378,"q2v":0.1179,"cvpos":0.9551}},"lxr_fc_rights":0.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0402,"q5v":0.137,"q2v":0.1179,"cvpos":0.9568}},"lxr_fc_rights":0.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0413,"q5v":0.137,"q2v":0.1179,"cvpos":0.9583}},"lxr_fc_rights":0.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0413,"q5v":0.137,"q2v":0.1179,"cvpos":0.9598}},"lxr_fc_rights":0.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0424,"q5v":0.137,"q2v":0.1179,"cvpos":0.9613}},"lxr_fc_rights":0.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0466,"q5v":0.1352,"q2v":0.1179,"cvpos":0.963}},"lxr_fc_rights":0.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0466,"q5v":0.1352,"q2v":0.1179,"cvpos":0.9645}},"lxr_fc_rights":0.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0466,"q5v":0.1352,"q2v":0.1179,"cvpos":0.966}},"lxr_fc_rights":0.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0466,"q5v":0.1352,"q2v":0.1179,"cvpos":0.9675}},"lxr_fc_rights":0.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0466,"q5v":0.1352,"q2v":0.1179,"cvpos":0.969}},"lxr_fc_rights":0.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0466,"q5v":0.1332,"q2v":0.1179,"cvpos":0.9707}},"lxr_fc_rights":0.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0476,"q5v":0.1319,"q2v":0.1179,"cvpos":0.9722}},"lxr_fc_rights":0.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0476,"q5v":0.1319,"q2v":0.1179,"cvpos":0.9737}},"lxr_fc_rights":0.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0487,"q5v":0.1319,"q2v":0.1179,"cvpos":0.9752}},"lxr_fc_rights":0.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0487,"q5v":0.1319,"q2v":0.1179,"cvpos":0.9768}},"lxr_fc_rights":0.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0498,"q5v":0.1309,"q2v":0.1179,"cvpos":0.9784}},"lxr_fc_rights":0.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0498,"q5v":0.1301,"q2v":0.1179,"cvpos":0.9799}},"lxr_fc_rights":0.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0498,"q5v":0.1301,"q2v":0.1179,"cvpos":0.9815}},"lxr_fc_rights":0.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0498,"q5v":0.1301,"q2v":0.1179,"cvpos":0.983}},"lxr_fc_rights":0.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0508,"q5v":0.1301,"q2v":0.1179,"cvpos":0.9845}},"lxr_fc_rights":0.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0508,"q5v":0.1293,"q2v":0.1179,"cvpos":0.9861}},"lxr_fc_rights":0.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0529,"q5v":0.1293,"q2v":0.1179,"cvpos":0.9877}},"lxr_fc_rights":0.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0529,"q5v":0.1293,"q2v":0.1179,"cvpos":0.9892}},"lxr_fc_rights":0.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.054,"q5v":0.1293,"q2v":0.1179,"cvpos":0.9907}},"lxr_fc_rights":0.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.054,"q5v":0.1293,"q2v":0.1179,"cvpos":0.9922}},"lxr_fc_rights":0.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0551,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9938}},"lxr_fc_rights":0.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0551,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9954}},"lxr_fc_rights":0.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0551,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9969}},"lxr_fc_rights":0.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0561,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9984}},"lxr_fc_rights":0.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001862,"pb":-0.005,"sp":0.01,"statistics":{"pb":{"q8v":-0.0656,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001862,"pb":-0.006,"sp":0.011,"statistics":{"pb":{"q8v":-0.0731,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9985}},"lxr_fc_rights":0.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001862,"pb":-0.006,"sp":0.011,"statistics":{"pb":{"q8v":-0.0783,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001862,"pb":-0.006,"sp":0.012,"statistics":{"pb":{"q8v":-0.0805,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":-0.0911,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9767}},"lxr_fc_rights":0.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":2.1526,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9783}},"lxr_fc_rights":0.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":1.9694,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9799}},"lxr_fc_rights":0.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":1.5023,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9815}},"lxr_fc_rights":0.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":1.4565,"q5v":0.1286,"q2v":0.1179,"cvpos":0.983}},"lxr_fc_rights":0.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":1.3465,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9845}},"lxr_fc_rights":0.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":1.3007,"q5v":0.1286,"q2v":0.1179,"cvpos":0.986}},"lxr_fc_rights":0.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":1.2458,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9876}},"lxr_fc_rights":0.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":0.971,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9892}},"lxr_fc_rights":0.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":0.9252,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9907}},"lxr_fc_rights":0.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":0.916,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9922}},"lxr_fc_rights":0.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":0.916,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9938}},"lxr_fc_rights":0.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":0.861,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9954}},"lxr_fc_rights":0.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":0.861,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9969}},"lxr_fc_rights":0.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":0.8336,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9984}},"lxr_fc_rights":0.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.014,"statistics":{"pb":{"q8v":0.8244,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9954}},"lxr_fc_rights":0.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.013,"statistics":{"pb":{"q8v":0.7878,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.014,"statistics":{"pb":{"q8v":0.7786,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9985}},"lxr_fc_rights":0.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001862,"pb":-0.007,"sp":0.014,"statistics":{"pb":{"q8v":0.7694,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001862,"pb":-0.009,"sp":0.017,"statistics":{"pb":{"q8v":0.7694,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9923}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001862,"pb":-0.009,"sp":0.018,"statistics":{"pb":{"q8v":0.7694,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9923}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001862,"pb":-0.01,"sp":0.02,"statistics":{"pb":{"q8v":0.7603,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9845}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001862,"pb":-0.01,"sp":0.02,"statistics":{"pb":{"q8v":0.742,"q5v":0.1286,"q2v":0.1179,"cvpos":0.986}},"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001862,"pb":-0.01,"sp":0.02,"statistics":{"pb":{"q8v":0.7328,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9876}},"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001862,"pb":-0.01,"sp":0.02,"statistics":{"pb":{"q8v":0.7328,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9892}},"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001862,"pb":-0.01,"sp":0.019,"statistics":{"pb":{"q8v":0.7328,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9907}},"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001862,"pb":-0.01,"sp":0.019,"statistics":{"pb":{"q8v":0.7236,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9922}},"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001862,"pb":-0.008,"sp":0.016,"statistics":{"pb":{"q8v":0.7236,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001862,"pb":-0.009,"sp":0.017,"statistics":{"pb":{"q8v":0.7236,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9954}},"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001862,"pb":-0.009,"sp":0.017,"statistics":{"pb":{"q8v":0.7236,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9969}},"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001862,"pb":-0.009,"sp":0.017,"statistics":{"pb":{"q8v":0.7145,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9984}},"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001862,"pb":-0.009,"sp":0.017,"statistics":{"pb":{"q8v":0.7145,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001862,"pb":-0.019,"sp":0.018,"statistics":{"pb":{"q8v":0.7053,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9861}},"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001862,"pb":-0.019,"sp":0.018,"statistics":{"pb":{"q8v":0.7053,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9876}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001862,"pb":-0.02,"sp":0.019,"statistics":{"pb":{"q8v":0.6962,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9845}},"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001862,"pb":-0.02,"sp":0.019,"statistics":{"pb":{"q8v":0.6962,"q5v":0.1286,"q2v":0.1179,"cvpos":0.986}},"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001862,"pb":-0.02,"sp":0.019,"statistics":{"pb":{"q8v":0.687,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9876}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001862,"pb":-0.021,"sp":0.02,"statistics":{"pb":{"q8v":0.6778,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9768}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001862,"pb":-0.021,"sp":0.02,"statistics":{"pb":{"q8v":0.6595,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9784}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001862,"pb":-0.022,"sp":0.021,"statistics":{"pb":{"q8v":0.6595,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9613}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001862,"pb":-0.022,"sp":0.021,"statistics":{"pb":{"q8v":0.6412,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9628}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001862,"pb":-0.022,"sp":0.021,"statistics":{"pb":{"q8v":0.6412,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9643}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001862,"pb":-0.023,"sp":0.022,"statistics":{"pb":{"q8v":0.6229,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9567}},"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001862,"pb":-0.023,"sp":0.022,"statistics":{"pb":{"q8v":0.6137,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9583}},"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001862,"pb":-0.025,"sp":0.024,"statistics":{"pb":{"q8v":0.6137,"q5v":0.1286,"q2v":0.1179,"cvpos":0.935}},"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001862,"pb":-0.022,"sp":0.021,"statistics":{"pb":{"q8v":0.6137,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9659}},"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001862,"pb":-0.022,"sp":0.021,"statistics":{"pb":{"q8v":0.6137,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9674}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001862,"pb":-0.022,"sp":0.021,"statistics":{"pb":{"q8v":0.6046,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9691}},"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001862,"pb":-0.022,"sp":0.021,"statistics":{"pb":{"q8v":0.5954,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9706}},"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001862,"pb":-0.022,"sp":0.021,"statistics":{"pb":{"q8v":0.5771,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9721}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001862,"pb":-0.023,"sp":0.022,"statistics":{"pb":{"q8v":0.5771,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9674}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001862,"pb":-0.022,"sp":0.021,"statistics":{"pb":{"q8v":0.5588,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9736}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001862,"pb":-0.022,"sp":0.021,"statistics":{"pb":{"q8v":0.5496,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9753}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001862,"pb":-0.022,"sp":0.021,"statistics":{"pb":{"q8v":0.5496,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9768}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001862,"pb":-0.022,"sp":0.021,"statistics":{"pb":{"q8v":0.5404,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001862,"pb":-0.019,"sp":0.018,"statistics":{"pb":{"q8v":0.5313,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001862,"pb":-0.019,"sp":0.018,"statistics":{"pb":{"q8v":0.5313,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9907}},"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001862,"pb":-0.019,"sp":0.018,"statistics":{"pb":{"q8v":0.5221,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9923}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001862,"pb":-0.019,"sp":0.018,"statistics":{"pb":{"q8v":0.513,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9938}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001862,"pb":-0.019,"sp":0.018,"statistics":{"pb":{"q8v":0.513,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9954}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001862,"pb":-0.019,"sp":0.018,"statistics":{"pb":{"q8v":0.5038,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9969}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001862,"pb":-0.019,"sp":0.018,"statistics":{"pb":{"q8v":0.4946,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9984}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001862,"pb":-0.019,"sp":0.018,"statistics":{"pb":{"q8v":0.4946,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001862,"pb":-0.023,"sp":0.022,"statistics":{"pb":{"q8v":0.4763,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9876}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001862,"pb":-0.024,"sp":0.023,"statistics":{"pb":{"q8v":0.4763,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9659}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001862,"pb":-0.023,"sp":0.022,"statistics":{"pb":{"q8v":0.4763,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001862,"pb":-0.023,"sp":0.022,"statistics":{"pb":{"q8v":0.458,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9907}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001862,"pb":-0.024,"sp":0.023,"statistics":{"pb":{"q8v":0.458,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9706}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001862,"pb":-0.024,"sp":0.023,"statistics":{"pb":{"q8v":0.458,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9722}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001862,"pb":-0.024,"sp":0.023,"statistics":{"pb":{"q8v":0.458,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9737}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001862,"pb":-0.024,"sp":0.023,"statistics":{"pb":{"q8v":0.4488,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9752}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001862,"pb":-0.021,"sp":0.02,"statistics":{"pb":{"q8v":0.4488,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9922}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001862,"pb":-0.021,"sp":0.02,"statistics":{"pb":{"q8v":0.4391,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9938}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001862,"pb":-0.021,"sp":0.02,"statistics":{"pb":{"q8v":0.437,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9953}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001862,"pb":-0.021,"sp":0.02,"statistics":{"pb":{"q8v":0.437,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9969}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001862,"pb":-0.021,"sp":0.02,"statistics":{"pb":{"q8v":0.437,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9985}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001862,"pb":-0.021,"sp":0.02,"statistics":{"pb":{"q8v":0.437,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001862,"pb":-0.024,"sp":0.023,"statistics":{"pb":{"q8v":0.4349,"q5v":0.1286,"q2v":0.1179,"cvpos":0.986}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001862,"pb":-0.024,"sp":0.023,"statistics":{"pb":{"q8v":0.4349,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9876}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001862,"pb":-0.024,"sp":0.023,"statistics":{"pb":{"q8v":0.4349,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9892}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001862,"pb":-0.024,"sp":0.023,"statistics":{"pb":{"q8v":0.4349,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9907}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001862,"pb":-0.024,"sp":0.023,"statistics":{"pb":{"q8v":0.4349,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9923}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001862,"pb":-0.024,"sp":0.023,"statistics":{"pb":{"q8v":0.4349,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9938}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001862,"pb":-0.024,"sp":0.023,"statistics":{"pb":{"q8v":0.4349,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9953}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001862,"pb":-0.024,"sp":0.023,"statistics":{"pb":{"q8v":0.4349,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9969}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001862,"pb":-0.024,"sp":0.023,"statistics":{"pb":{"q8v":0.4349,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9985}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001862,"pb":-0.024,"sp":0.023,"statistics":{"pb":{"q8v":0.4349,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001862,"pb":-0.026,"sp":0.025,"statistics":{"pb":{"q8v":0.4328,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9969}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001862,"pb":-0.026,"sp":0.025,"statistics":{"pb":{"q8v":0.4328,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9984}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001862,"pb":-0.026,"sp":0.025,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001862,"pb":-0.029,"sp":0.027,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9969}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001862,"pb":-0.029,"sp":0.027,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9985}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001862,"pb":-0.029,"sp":0.027,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001862,"pb":-0.034,"sp":0.032,"statistics":{"pb":{"q8v":0.4244,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9938}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001862,"pb":-0.033,"sp":0.031,"statistics":{"pb":{"q8v":0.4244,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9954}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001862,"pb":-0.033,"sp":0.031,"statistics":{"pb":{"q8v":0.4214,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9969}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001862,"pb":-0.033,"sp":0.031,"statistics":{"pb":{"q8v":0.4014,"q5v":0.129,"q2v":0.1179,"cvpos":0.9985}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001862,"pb":-0.033,"sp":0.031,"statistics":{"pb":{"q8v":0.4014,"q5v":0.129,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001862,"pb":-0.04,"sp":0.038,"statistics":{"pb":{"q8v":0.4014,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001862,"pb":-0.042,"sp":0.04,"statistics":{"pb":{"q8v":0.4014,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9985}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001862,"pb":-0.041,"sp":0.039,"statistics":{"pb":{"q8v":0.3994,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001862,"pb":-0.047,"sp":0.044,"statistics":{"pb":{"q8v":0.3931,"q5v":0.129,"q2v":0.1179,"cvpos":0.9908}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001862,"pb":-0.049,"sp":0.046,"statistics":{"pb":{"q8v":0.3931,"q5v":0.129,"q2v":0.1179,"cvpos":0.9861}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001862,"pb":-0.05,"sp":0.047,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":0.983}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001862,"pb":-0.05,"sp":0.047,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9845}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001862,"pb":-0.051,"sp":0.048,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9815}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001862,"pb":-0.049,"sp":0.046,"statistics":{"pb":{"q8v":0.3931,"q5v":0.129,"q2v":0.1179,"cvpos":0.9877}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001862,"pb":-0.047,"sp":0.044,"statistics":{"pb":{"q8v":0.3931,"q5v":0.129,"q2v":0.1179,"cvpos":0.9923}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001862,"pb":-0.047,"sp":0.044,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9938}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001862,"pb":-0.047,"sp":0.044,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9954}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001862,"pb":-0.05,"sp":0.047,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9923}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001862,"pb":-0.046,"sp":0.043,"statistics":{"pb":{"q8v":0.3931,"q5v":0.129,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001862,"pb":-0.047,"sp":0.044,"statistics":{"pb":{"q8v":0.3931,"q5v":0.129,"q2v":0.1179,"cvpos":0.9985}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001862,"pb":-0.047,"sp":0.044,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001862,"pb":-0.049,"sp":0.046,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9985}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001862,"pb":-0.053,"sp":0.05,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9954}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001862,"pb":-0.054,"sp":0.051,"statistics":{"pb":{"q8v":0.3931,"q5v":0.129,"q2v":0.1179,"cvpos":0.9938}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001862,"pb":-0.055,"sp":0.052,"statistics":{"pb":{"q8v":0.3931,"q5v":0.129,"q2v":0.1179,"cvpos":0.9908}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001862,"pb":-0.048,"sp":0.045,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001862,"pb":-0.055,"sp":0.052,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9938}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001862,"pb":-0.051,"sp":0.048,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":0.9985}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001862,"pb":-0.051,"sp":0.048,"statistics":{"pb":{"q8v":0.3931,"q5v":0.129,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001862,"pb":-0.054,"sp":0.051,"statistics":{"pb":{"q8v":0.3931,"q5v":0.129,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001862,"pb":-0.055,"sp":0.052,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001862,"pb":-0.056,"sp":0.053,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001862,"pb":-0.066,"sp":0.062,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001862,"pb":-0.073,"sp":0.069,"statistics":{"pb":{"q8v":0.3931,"q5v":0.129,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001862,"pb":-0.078,"sp":0.074,"statistics":{"pb":{"q8v":0.3931,"q5v":0.129,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001862,"pb":-0.08,"sp":0.076,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001862,"pb":-0.091,"sp":0.086,"statistics":{"pb":{"q8v":0.3931,"q5v":0.1286,"q2v":0.1179,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001862,"pb":0.55,"sp":0.06,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9247}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001862,"pb":0.339,"sp":0.037,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.6599}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001862,"pb":0.385,"sp":0.042,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.742}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001862,"pb":0.421,"sp":0.046,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.7866}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001862,"pb":0.449,"sp":0.049,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.8418}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001862,"pb":0.458,"sp":0.05,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.8524}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001862,"pb":0.458,"sp":0.05,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.8524}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001862,"pb":0.449,"sp":0.049,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.8406}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001862,"pb":0.476,"sp":0.052,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.8694}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001862,"pb":0.504,"sp":0.055,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9013}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001862,"pb":0.55,"sp":0.06,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9233}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001862,"pb":0.531,"sp":0.058,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.919}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001862,"pb":0.513,"sp":0.056,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9087}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001862,"pb":0.54,"sp":0.059,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9231}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001862,"pb":0.513,"sp":0.056,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9115}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001862,"pb":0.577,"sp":0.063,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9291}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001862,"pb":0.495,"sp":0.054,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.8857}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001862,"pb":0.458,"sp":0.05,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.8522}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001862,"pb":0.458,"sp":0.05,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.8534}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001862,"pb":0.476,"sp":0.052,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.8665}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001862,"pb":0.476,"sp":0.052,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.864}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001862,"pb":0.522,"sp":0.057,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9117}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001862,"pb":0.531,"sp":0.058,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9217}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001862,"pb":0.495,"sp":0.054,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.8824}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001862,"pb":0.614,"sp":0.067,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9347}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001862,"pb":0.595,"sp":0.065,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9334}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001862,"pb":0.614,"sp":0.067,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9363}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001862,"pb":0.641,"sp":0.07,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.942}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001862,"pb":0.66,"sp":0.072,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9448}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001862,"pb":0.66,"sp":0.072,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9463}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001862,"pb":0.678,"sp":0.074,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9479}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001862,"pb":0.705,"sp":0.077,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9537}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001862,"pb":0.724,"sp":0.079,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9594}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001862,"pb":0.714,"sp":0.078,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9579}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001862,"pb":0.714,"sp":0.078,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9594}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001862,"pb":0.733,"sp":0.08,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9653}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001862,"pb":0.577,"sp":0.063,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9479}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001862,"pb":0.559,"sp":0.061,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9478}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001862,"pb":0.605,"sp":0.066,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9492}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001862,"pb":0.614,"sp":0.067,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9507}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001862,"pb":0.614,"sp":0.067,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9522}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001862,"pb":0.687,"sp":0.075,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9566}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001862,"pb":0.696,"sp":0.076,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.958}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001862,"pb":0.641,"sp":0.07,"statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9579}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001862,"pb":0.696,"sp":0.076,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9595}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001862,"pb":0.724,"sp":0.079,"statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9624}},"lxr_fc_rights":0.08},{"pb":0.724,"sp":0.079,"stockId":1000000000001862,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9638}},"lxr_fc_rights":0.08},{"pb":0.705,"sp":0.077,"stockId":1000000000001862,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9637}},"lxr_fc_rights":0.08},{"pb":0.733,"sp":0.08,"stockId":1000000000001862,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9666}},"lxr_fc_rights":0.08},{"pb":0.76,"sp":0.083,"stockId":1000000000001862,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9711}},"lxr_fc_rights":0.08},{"pb":0.769,"sp":0.084,"stockId":1000000000001862,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9725}},"lxr_fc_rights":0.08},{"pb":0.769,"sp":0.084,"stockId":1000000000001862,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9739}},"lxr_fc_rights":0.08},{"pb":0.724,"sp":0.079,"stockId":1000000000001862,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.971}},"lxr_fc_rights":0.08},{"pb":0.742,"sp":0.081,"stockId":1000000000001862,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9739}},"lxr_fc_rights":0.08},{"pb":0.769,"sp":0.084,"stockId":1000000000001862,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9754}},"lxr_fc_rights":0.08},{"pb":0.733,"sp":0.08,"stockId":1000000000001862,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9754}},"lxr_fc_rights":0.08},{"pb":0.788,"sp":0.086,"stockId":1000000000001862,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"pb":0.824,"sp":0.09,"stockId":1000000000001862,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4265,"q5v":0.1352,"q2v":0.1209,"cvpos":0.9797}},"lxr_fc_rights":0.09},{"pb":0.861,"sp":0.094,"stockId":1000000000001862,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9826}},"lxr_fc_rights":0.09},{"pb":0.861,"sp":0.094,"stockId":1000000000001862,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9841}},"lxr_fc_rights":0.09},{"pb":0.916,"sp":0.1,"stockId":1000000000001862,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9855}},"lxr_fc_rights":0.1},{"pb":0.971,"sp":0.106,"stockId":1000000000001862,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9898}},"lxr_fc_rights":0.11},{"pb":0.623,"sp":0.068,"stockId":1000000000001862,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.984}},"lxr_fc_rights":0.07},{"pb":0.779,"sp":0.085,"stockId":1000000000001862,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9855}},"lxr_fc_rights":0.09},{"pb":0.834,"sp":0.091,"stockId":1000000000001862,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.987}},"lxr_fc_rights":0.09},{"pb":0.916,"sp":0.1,"stockId":1000000000001862,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9884}},"lxr_fc_rights":0.1},{"pb":0.925,"sp":0.101,"stockId":1000000000001862,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9898}},"lxr_fc_rights":0.1},{"pb":1.246,"sp":0.136,"stockId":1000000000001862,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9913}},"lxr_fc_rights":0.14},{"pb":1.456,"sp":0.159,"stockId":1000000000001862,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9957}},"lxr_fc_rights":0.16},{"pb":1.347,"sp":0.147,"stockId":1000000000001862,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9957}},"lxr_fc_rights":0.15},{"pb":1.502,"sp":0.164,"stockId":1000000000001862,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.9971}},"lxr_fc_rights":0.16},{"pb":1.969,"sp":0.215,"stockId":1000000000001862,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.9985}},"lxr_fc_rights":0.22},{"pb":2.153,"sp":0.235,"stockId":1000000000001862,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":1}},"lxr_fc_rights":0.24},{"pb":1.301,"sp":0.142,"stockId":1000000000001862,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":1}},"lxr_fc_rights":0.14},{"pb":0.385,"sp":0.042,"stockId":1000000000001862,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.137,"q2v":0.1209,"cvpos":0.742}},"lxr_fc_rights":0.04},{"pb":0.348,"sp":0.038,"stockId":1000000000001862,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.6792}},"lxr_fc_rights":0.04},{"pb":0.357,"sp":0.039,"stockId":1000000000001862,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4286,"q5v":0.1361,"q2v":0.1209,"cvpos":0.6909}},"lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001862,"pb":0.33,"sp":0.036,"statistics":{"pb":{"q8v":0.4328,"q5v":0.137,"q2v":0.1209,"cvpos":0.6411}},"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001862,"pb":0.256,"sp":0.028,"statistics":{"pb":{"q8v":0.4328,"q5v":0.137,"q2v":0.1209,"cvpos":0.6179}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001862,"pb":0.211,"sp":0.023,"statistics":{"pb":{"q8v":0.4328,"q5v":0.137,"q2v":0.1209,"cvpos":0.5899}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001862,"pb":0.238,"sp":0.026,"statistics":{"pb":{"q8v":0.4328,"q5v":0.1361,"q2v":0.1209,"cvpos":0.6096}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001862,"pb":0.229,"sp":0.025,"statistics":{"pb":{"q8v":0.4328,"q5v":0.1361,"q2v":0.1209,"cvpos":0.6009}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001862,"pb":0.229,"sp":0.025,"statistics":{"pb":{"q8v":0.4349,"q5v":0.137,"q2v":0.1209,"cvpos":0.5991}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001862,"pb":0.229,"sp":0.025,"statistics":{"pb":{"q8v":0.4349,"q5v":0.137,"q2v":0.1209,"cvpos":0.5991}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001862,"pb":0.229,"sp":0.025,"statistics":{"pb":{"q8v":0.4349,"q5v":0.137,"q2v":0.1209,"cvpos":0.6}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001862,"pb":0.293,"sp":0.032,"statistics":{"pb":{"q8v":0.4349,"q5v":0.137,"q2v":0.1209,"cvpos":0.6159}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001862,"pb":0.22,"sp":0.024,"statistics":{"pb":{"q8v":0.437,"q5v":0.137,"q2v":0.1209,"cvpos":0.591}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001862,"pb":0.202,"sp":0.022,"statistics":{"pb":{"q8v":0.437,"q5v":0.137,"q2v":0.1209,"cvpos":0.5795}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001862,"pb":0.202,"sp":0.022,"statistics":{"pb":{"q8v":0.437,"q5v":0.137,"q2v":0.1209,"cvpos":0.5803}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001862,"pb":0.202,"sp":0.022,"statistics":{"pb":{"q8v":0.437,"q5v":0.137,"q2v":0.1209,"cvpos":0.5812}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001862,"pb":0.183,"sp":0.02,"statistics":{"pb":{"q8v":0.437,"q5v":0.137,"q2v":0.1209,"cvpos":0.5681}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001862,"pb":0.192,"sp":0.021,"statistics":{"pb":{"q8v":0.4391,"q5v":0.137,"q2v":0.1209,"cvpos":0.5737}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001862,"pb":0.202,"sp":0.022,"statistics":{"pb":{"q8v":0.4391,"q5v":0.137,"q2v":0.1209,"cvpos":0.5766}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001862,"pb":0.202,"sp":0.022,"statistics":{"pb":{"q8v":0.4391,"q5v":0.137,"q2v":0.1209,"cvpos":0.5774}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001862,"pb":0.22,"sp":0.024,"statistics":{"pb":{"q8v":0.4391,"q5v":0.137,"q2v":0.1209,"cvpos":0.5826}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001862,"pb":0.22,"sp":0.024,"statistics":{"pb":{"q8v":0.4391,"q5v":0.137,"q2v":0.1209,"cvpos":0.5826}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001862,"pb":0.211,"sp":0.023,"statistics":{"pb":{"q8v":0.4412,"q5v":0.137,"q2v":0.1209,"cvpos":0.578}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001862,"pb":0.202,"sp":0.022,"statistics":{"pb":{"q8v":0.4418,"q5v":0.137,"q2v":0.1209,"cvpos":0.5766}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001862,"pb":0.22,"sp":0.024,"statistics":{"pb":{"q8v":0.4418,"q5v":0.137,"q2v":0.1209,"cvpos":0.5789}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001862,"pb":0.229,"sp":0.025,"statistics":{"pb":{"q8v":0.4418,"q5v":0.137,"q2v":0.1209,"cvpos":0.5812}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001862,"pb":0.247,"sp":0.027,"statistics":{"pb":{"q8v":0.4433,"q5v":0.137,"q2v":0.1209,"cvpos":0.5855}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001862,"pb":0.247,"sp":0.027,"statistics":{"pb":{"q8v":0.4433,"q5v":0.137,"q2v":0.1209,"cvpos":0.5847}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001862,"pb":0.266,"sp":0.029,"statistics":{"pb":{"q8v":0.4433,"q5v":0.137,"q2v":0.1209,"cvpos":0.587}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001862,"pb":0.266,"sp":0.029,"statistics":{"pb":{"q8v":0.4433,"q5v":0.1361,"q2v":0.1209,"cvpos":0.5878}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001862,"pb":0.092,"sp":0.028,"statistics":{"pb":{"q8v":0.446,"q5v":0.137,"q2v":0.1209,"cvpos":0.0882}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001862,"pb":0.092,"sp":0.028,"statistics":{"pb":{"q8v":0.446,"q5v":0.137,"q2v":0.1217,"cvpos":0.0883}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001862,"pb":0.112,"sp":0.034,"statistics":{"pb":{"q8v":0.446,"q5v":0.137,"q2v":0.1217,"cvpos":0.1435}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001862,"pb":0.112,"sp":0.034,"statistics":{"pb":{"q8v":0.446,"q5v":0.137,"q2v":0.122,"cvpos":0.1435}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001862,"pb":0.112,"sp":0.034,"statistics":{"pb":{"q8v":0.4474,"q5v":0.1378,"q2v":0.122,"cvpos":0.1431}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001862,"pb":0.112,"sp":0.034,"statistics":{"pb":{"q8v":0.4495,"q5v":0.1385,"q2v":0.122,"cvpos":0.1431}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001862,"pb":0.112,"sp":0.034,"statistics":{"pb":{"q8v":0.4495,"q5v":0.1385,"q2v":0.122,"cvpos":0.1433}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001862,"pb":0.112,"sp":0.034,"statistics":{"pb":{"q8v":0.4495,"q5v":0.1385,"q2v":0.1224,"cvpos":0.1435}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001862,"pb":0.092,"sp":0.028,"statistics":{"pb":{"q8v":0.4495,"q5v":0.1385,"q2v":0.123,"cvpos":0.0884}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001862,"pb":0.102,"sp":0.031,"statistics":{"pb":{"q8v":0.4523,"q5v":0.1385,"q2v":0.123,"cvpos":0.1069}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001862,"pb":0.112,"sp":0.034,"statistics":{"pb":{"q8v":0.4523,"q5v":0.1418,"q2v":0.123,"cvpos":0.1402}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001862,"pb":0.115,"sp":0.035,"statistics":{"pb":{"q8v":0.4523,"q5v":0.1418,"q2v":0.123,"cvpos":0.152}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001862,"pb":0.122,"sp":0.037,"statistics":{"pb":{"q8v":0.4523,"q5v":0.1418,"q2v":0.123,"cvpos":0.187}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001862,"pb":0.112,"sp":0.034,"statistics":{"pb":{"q8v":0.4523,"q5v":0.1431,"q2v":0.123,"cvpos":0.1406}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001862,"pb":0.109,"sp":0.033,"statistics":{"pb":{"q8v":0.4537,"q5v":0.1451,"q2v":0.123,"cvpos":0.1199}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001862,"pb":0.099,"sp":0.03,"statistics":{"pb":{"q8v":0.4544,"q5v":0.1451,"q2v":0.123,"cvpos":0.0925}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001862,"pb":0.112,"sp":0.034,"statistics":{"pb":{"q8v":0.4544,"q5v":0.1451,"q2v":0.123,"cvpos":0.1375}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001862,"pb":0.135,"sp":0.041,"statistics":{"pb":{"q8v":0.4544,"q5v":0.1451,"q2v":0.123,"cvpos":0.4667}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001862,"pb":0.109,"sp":0.033,"statistics":{"pb":{"q8v":0.4544,"q5v":0.1462,"q2v":0.123,"cvpos":0.1188}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001862,"pb":0.115,"sp":0.035,"statistics":{"pb":{"q8v":0.4579,"q5v":0.1469,"q2v":0.123,"cvpos":0.1445}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001862,"pb":0.112,"sp":0.034,"statistics":{"pb":{"q8v":0.4586,"q5v":0.1484,"q2v":0.123,"cvpos":0.1358}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001862,"pb":0.112,"sp":0.034,"statistics":{"pb":{"q8v":0.4586,"q5v":0.1484,"q2v":0.123,"cvpos":0.136}},"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001862,"pb":0.129,"sp":0.039,"statistics":{"pb":{"q8v":0.4586,"q5v":0.1484,"q2v":0.123,"cvpos":0.4304}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001862,"pb":0.119,"sp":0.036,"statistics":{"pb":{"q8v":0.4586,"q5v":0.1488,"q2v":0.123,"cvpos":0.1626}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001862,"pb":0.125,"sp":0.038,"statistics":{"pb":{"q8v":0.46,"q5v":0.1509,"q2v":0.123,"cvpos":0.3951}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001862,"pb":0.135,"sp":0.041,"statistics":{"pb":{"q8v":0.4629,"q5v":0.1534,"q2v":0.123,"cvpos":0.4559}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001862,"pb":0.158,"sp":0.048,"statistics":{"pb":{"q8v":0.4629,"q5v":0.155,"q2v":0.123,"cvpos":0.5051}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001862,"pb":0.142,"sp":0.043,"statistics":{"pb":{"q8v":0.4629,"q5v":0.155,"q2v":0.123,"cvpos":0.4783}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001862,"pb":0.142,"sp":0.043,"statistics":{"pb":{"q8v":0.4629,"q5v":0.155,"q2v":0.123,"cvpos":0.479}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001862,"pb":0.148,"sp":0.045,"statistics":{"pb":{"q8v":0.4663,"q5v":0.155,"q2v":0.123,"cvpos":0.4891}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001862,"pb":0.096,"sp":0.029,"statistics":{"pb":{"q8v":0.4671,"q5v":0.1567,"q2v":0.123,"cvpos":0.0883}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001862,"pb":0.122,"sp":0.037,"statistics":{"pb":{"q8v":0.4671,"q5v":0.1583,"q2v":0.123,"cvpos":0.1725}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001862,"pb":0.122,"sp":0.037,"statistics":{"pb":{"q8v":0.4684,"q5v":0.1583,"q2v":0.123,"cvpos":0.1722}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001862,"pb":0.099,"sp":0.03,"statistics":{"pb":{"q8v":0.4684,"q5v":0.1583,"q2v":0.123,"cvpos":0.0912}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001862,"pb":0.099,"sp":0.03,"statistics":{"pb":{"q8v":0.4692,"q5v":0.1583,"q2v":0.123,"cvpos":0.0912}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001862,"pb":0.109,"sp":0.033,"statistics":{"pb":{"q8v":0.4692,"q5v":0.1583,"q2v":0.123,"cvpos":0.1145}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001862,"pb":0.109,"sp":0.033,"statistics":{"pb":{"q8v":0.4692,"q5v":0.1583,"q2v":0.123,"cvpos":0.1147}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001862,"pb":0.109,"sp":0.033,"statistics":{"pb":{"q8v":0.4692,"q5v":0.1633,"q2v":0.123,"cvpos":0.1143}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001862,"pb":0.099,"sp":0.03,"statistics":{"pb":{"q8v":0.4713,"q5v":0.1649,"q2v":0.123,"cvpos":0.0912}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001862,"pb":0.099,"sp":0.03,"statistics":{"pb":{"q8v":0.4713,"q5v":0.1682,"q2v":0.123,"cvpos":0.0912}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001862,"pb":0.099,"sp":0.03,"statistics":{"pb":{"q8v":0.4713,"q5v":0.1715,"q2v":0.123,"cvpos":0.0913}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001862,"pb":0.099,"sp":0.03,"statistics":{"pb":{"q8v":0.4713,"q5v":0.1715,"q2v":0.123,"cvpos":0.0914}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001862,"pb":0.099,"sp":0.03,"statistics":{"pb":{"q8v":0.4734,"q5v":0.1715,"q2v":0.123,"cvpos":0.0912}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001862,"pb":0.109,"sp":0.033,"statistics":{"pb":{"q8v":0.4734,"q5v":0.1715,"q2v":0.123,"cvpos":0.1071}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001862,"pb":0.109,"sp":0.033,"statistics":{"pb":{"q8v":0.4734,"q5v":0.1748,"q2v":0.123,"cvpos":0.1071}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001862,"pb":0.109,"sp":0.033,"statistics":{"pb":{"q8v":0.4734,"q5v":0.1781,"q2v":0.123,"cvpos":0.1072}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001862,"pb":0.109,"sp":0.033,"statistics":{"pb":{"q8v":0.4734,"q5v":0.1781,"q2v":0.123,"cvpos":0.1074}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001862,"pb":0.109,"sp":0.033,"statistics":{"pb":{"q8v":0.4734,"q5v":0.1847,"q2v":0.123,"cvpos":0.1071}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001862,"pb":0.109,"sp":0.033,"statistics":{"pb":{"q8v":0.4734,"q5v":0.1864,"q2v":0.123,"cvpos":0.1071}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001862,"pb":0.099,"sp":0.03,"statistics":{"pb":{"q8v":0.4746,"q5v":0.188,"q2v":0.123,"cvpos":0.0912}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001862,"pb":0.115,"sp":0.035,"statistics":{"pb":{"q8v":0.4746,"q5v":0.188,"q2v":0.123,"cvpos":0.1159}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001862,"pb":0.115,"sp":0.035,"statistics":{"pb":{"q8v":0.4746,"q5v":0.1897,"q2v":0.123,"cvpos":0.1161}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001862,"pb":0.115,"sp":0.035,"statistics":{"pb":{"q8v":0.4755,"q5v":0.2012,"q2v":0.123,"cvpos":0.1158}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001862,"pb":0.109,"sp":0.033,"statistics":{"pb":{"q8v":0.4755,"q5v":0.2095,"q2v":0.123,"cvpos":0.1056}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001862,"pb":0.125,"sp":0.038,"statistics":{"pb":{"q8v":0.4755,"q5v":0.2227,"q2v":0.123,"cvpos":0.3603}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001862,"pb":0.125,"sp":0.038,"statistics":{"pb":{"q8v":0.4755,"q5v":0.2276,"q2v":0.123,"cvpos":0.3609}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001862,"pb":0.125,"sp":0.038,"statistics":{"pb":{"q8v":0.4755,"q5v":0.2292,"q2v":0.123,"cvpos":0.3614}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001862,"pb":0.132,"sp":0.04,"statistics":{"pb":{"q8v":0.4776,"q5v":0.2408,"q2v":0.123,"cvpos":0.4096}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001862,"pb":0.135,"sp":0.041,"statistics":{"pb":{"q8v":0.4776,"q5v":0.2441,"q2v":0.123,"cvpos":0.4153}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001862,"pb":0.135,"sp":0.041,"statistics":{"pb":{"q8v":0.4776,"q5v":0.2675,"q2v":0.123,"cvpos":0.4153}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001862,"pb":0.135,"sp":0.041,"statistics":{"pb":{"q8v":0.4776,"q5v":0.2876,"q2v":0.123,"cvpos":0.4159}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001862,"pb":0.129,"sp":0.039,"statistics":{"pb":{"q8v":0.4776,"q5v":0.2952,"q2v":0.123,"cvpos":0.3878}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001862,"pb":0.125,"sp":0.038,"statistics":{"pb":{"q8v":0.4788,"q5v":0.3018,"q2v":0.123,"cvpos":0.3603}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001862,"pb":0.115,"sp":0.035,"statistics":{"pb":{"q8v":0.4788,"q5v":0.308,"q2v":0.123,"cvpos":0.1143}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001862,"pb":0.112,"sp":0.034,"statistics":{"pb":{"q8v":0.4797,"q5v":0.3189,"q2v":0.123,"cvpos":0.1084}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001862,"pb":0.119,"sp":0.036,"statistics":{"pb":{"q8v":0.4797,"q5v":0.323,"q2v":0.123,"cvpos":0.1272}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001862,"pb":0.106,"sp":0.032,"statistics":{"pb":{"q8v":0.4797,"q5v":0.3241,"q2v":0.123,"cvpos":0.0983}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001862,"pb":0.106,"sp":0.032,"statistics":{"pb":{"q8v":0.4797,"q5v":0.3251,"q2v":0.123,"cvpos":0.0984}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001862,"pb":0.102,"sp":0.031,"statistics":{"pb":{"q8v":0.4797,"q5v":0.3262,"q2v":0.123,"cvpos":0.0928}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001862,"pb":0.112,"sp":0.034,"statistics":{"pb":{"q8v":0.4797,"q5v":0.3293,"q2v":0.123,"cvpos":0.104}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001862,"pb":0.119,"sp":0.036,"statistics":{"pb":{"q8v":0.4797,"q5v":0.3293,"q2v":0.123,"cvpos":0.1214}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001862,"pb":0.119,"sp":0.036,"statistics":{"pb":{"q8v":0.4797,"q5v":0.3314,"q2v":0.123,"cvpos":0.1214}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001862,"pb":0.119,"sp":0.036,"statistics":{"pb":{"q8v":0.4797,"q5v":0.3314,"q2v":0.123,"cvpos":0.1216}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001862,"pb":0.122,"sp":0.037,"statistics":{"pb":{"q8v":0.4797,"q5v":0.3314,"q2v":0.123,"cvpos":0.1275}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001862,"pb":0.132,"sp":0.04,"statistics":{"pb":{"q8v":0.4797,"q5v":0.3324,"q2v":0.123,"cvpos":0.3902}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001862,"pb":0.129,"sp":0.039,"statistics":{"pb":{"q8v":0.4797,"q5v":0.3334,"q2v":0.123,"cvpos":0.3699}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001862,"pb":0.139,"sp":0.042,"statistics":{"pb":{"q8v":0.4809,"q5v":0.3334,"q2v":0.123,"cvpos":0.4032}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001862,"pb":0.139,"sp":0.042,"statistics":{"pb":{"q8v":0.4809,"q5v":0.3334,"q2v":0.123,"cvpos":0.4038}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001862,"pb":0.158,"sp":0.048,"statistics":{"pb":{"q8v":0.4809,"q5v":0.3334,"q2v":0.123,"cvpos":0.4319}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001862,"pb":0.139,"sp":0.042,"statistics":{"pb":{"q8v":0.4818,"q5v":0.3334,"q2v":0.123,"cvpos":0.4032}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001862,"pb":0.115,"sp":0.035,"statistics":{"pb":{"q8v":0.4818,"q5v":0.3355,"q2v":0.123,"cvpos":0.1069}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001862,"pb":0.115,"sp":0.035,"statistics":{"pb":{"q8v":0.4818,"q5v":0.3376,"q2v":0.123,"cvpos":0.1069}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001862,"pb":0.125,"sp":0.038,"statistics":{"pb":{"q8v":0.4818,"q5v":0.3382,"q2v":0.123,"cvpos":0.3415}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001862,"pb":0.145,"sp":0.044,"statistics":{"pb":{"q8v":0.4818,"q5v":0.3387,"q2v":0.123,"cvpos":0.4043}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001862,"pb":0.145,"sp":0.044,"statistics":{"pb":{"q8v":0.4818,"q5v":0.3397,"q2v":0.123,"cvpos":0.4032}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001862,"pb":0.145,"sp":0.044,"statistics":{"pb":{"q8v":0.4818,"q5v":0.3408,"q2v":0.123,"cvpos":0.4032}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001862,"pb":0.115,"sp":0.035,"statistics":{"pb":{"q8v":0.4818,"q5v":0.3429,"q2v":0.123,"cvpos":0.1069}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001862,"pb":0.129,"sp":0.039,"statistics":{"pb":{"q8v":0.4818,"q5v":0.3429,"q2v":0.123,"cvpos":0.3647}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001862,"pb":0.139,"sp":0.042,"statistics":{"pb":{"q8v":0.4818,"q5v":0.3429,"q2v":0.123,"cvpos":0.3971}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001862,"pb":0.145,"sp":0.044,"statistics":{"pb":{"q8v":0.4839,"q5v":0.3439,"q2v":0.123,"cvpos":0.3988}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001862,"pb":0.139,"sp":0.042,"statistics":{"pb":{"q8v":0.4839,"q5v":0.345,"q2v":0.123,"cvpos":0.396}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001862,"pb":0.125,"sp":0.038,"statistics":{"pb":{"q8v":0.4839,"q5v":0.345,"q2v":0.123,"cvpos":0.3396}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001862,"pb":0.125,"sp":0.038,"statistics":{"pb":{"q8v":0.4839,"q5v":0.3455,"q2v":0.123,"cvpos":0.3401}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001862,"pb":0.125,"sp":0.038,"statistics":{"pb":{"q8v":0.4839,"q5v":0.3459,"q2v":0.123,"cvpos":0.3406}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001862,"pb":0.125,"sp":0.038,"statistics":{"pb":{"q8v":0.4839,"q5v":0.3471,"q2v":0.123,"cvpos":0.3396}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001862,"pb":0.125,"sp":0.038,"statistics":{"pb":{"q8v":0.486,"q5v":0.3522,"q2v":0.123,"cvpos":0.3396}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001862,"pb":0.132,"sp":0.04,"statistics":{"pb":{"q8v":0.486,"q5v":0.3534,"q2v":0.123,"cvpos":0.3743}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001862,"pb":0.135,"sp":0.041,"statistics":{"pb":{"q8v":0.486,"q5v":0.3534,"q2v":0.123,"cvpos":0.3777}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001862,"pb":0.115,"sp":0.035,"statistics":{"pb":{"q8v":0.486,"q5v":0.3534,"q2v":0.123,"cvpos":0.1072}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001862,"pb":0.129,"sp":0.039,"statistics":{"pb":{"q8v":0.486,"q5v":0.3543,"q2v":0.123,"cvpos":0.3555}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001862,"pb":0.129,"sp":0.039,"statistics":{"pb":{"q8v":0.4872,"q5v":0.3543,"q2v":0.123,"cvpos":0.3555}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001862,"pb":0.132,"sp":0.04,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3554,"q2v":0.123,"cvpos":0.3699}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001862,"pb":0.125,"sp":0.038,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3554,"q2v":0.123,"cvpos":0.3386}},"lxr_fc_rights":0.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001862,"pb":0.125,"sp":0.038,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3554,"q2v":0.123,"cvpos":0.3391}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001862,"pb":0.125,"sp":0.038,"statistics":{"pb":{"q8v":0.4902,"q5v":0.3575,"q2v":0.123,"cvpos":0.3382}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001862,"pb":0.129,"sp":0.039,"statistics":{"pb":{"q8v":0.4914,"q5v":0.3585,"q2v":0.123,"cvpos":0.3512}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001862,"pb":0.148,"sp":0.045,"statistics":{"pb":{"q8v":0.4914,"q5v":0.3585,"q2v":0.123,"cvpos":0.3806}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001862,"pb":0.158,"sp":0.048,"statistics":{"pb":{"q8v":0.4914,"q5v":0.3585,"q2v":0.123,"cvpos":0.3913}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001862,"pb":0.158,"sp":0.048,"statistics":{"pb":{"q8v":0.4955,"q5v":0.3596,"q2v":0.123,"cvpos":0.3902}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001862,"pb":0.155,"sp":0.047,"statistics":{"pb":{"q8v":0.4965,"q5v":0.3596,"q2v":0.123,"cvpos":0.3844}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001862,"pb":0.155,"sp":0.047,"statistics":{"pb":{"q8v":0.4976,"q5v":0.3605,"q2v":0.123,"cvpos":0.3844}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001862,"pb":0.155,"sp":0.047,"statistics":{"pb":{"q8v":0.4976,"q5v":0.3605,"q2v":0.123,"cvpos":0.3849}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001862,"pb":0.152,"sp":0.046,"statistics":{"pb":{"q8v":0.4976,"q5v":0.3605,"q2v":0.123,"cvpos":0.3841}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001862,"pb":0.158,"sp":0.048,"statistics":{"pb":{"q8v":0.4984,"q5v":0.3617,"q2v":0.123,"cvpos":0.3844}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001862,"pb":0.158,"sp":0.048,"statistics":{"pb":{"q8v":0.4984,"q5v":0.3617,"q2v":0.123,"cvpos":0.3849}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001862,"pb":0.178,"sp":0.054,"statistics":{"pb":{"q8v":0.4984,"q5v":0.3628,"q2v":0.123,"cvpos":0.398}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001862,"pb":0.158,"sp":0.048,"statistics":{"pb":{"q8v":0.4984,"q5v":0.3638,"q2v":0.123,"cvpos":0.3855}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001862,"pb":0.155,"sp":0.047,"statistics":{"pb":{"q8v":0.4984,"q5v":0.3638,"q2v":0.123,"cvpos":0.3846}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001862,"pb":0.165,"sp":0.05,"statistics":{"pb":{"q8v":0.5007,"q5v":0.3647,"q2v":0.123,"cvpos":0.3849}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001862,"pb":0.185,"sp":0.056,"statistics":{"pb":{"q8v":0.5007,"q5v":0.3647,"q2v":0.123,"cvpos":0.3951}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001862,"pb":0.172,"sp":0.052,"statistics":{"pb":{"q8v":0.5008,"q5v":0.3653,"q2v":0.123,"cvpos":0.3864}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001862,"pb":0.185,"sp":0.056,"statistics":{"pb":{"q8v":0.5008,"q5v":0.3659,"q2v":0.123,"cvpos":0.3942}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001862,"pb":0.172,"sp":0.052,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3659,"q2v":0.123,"cvpos":0.387}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001862,"pb":0.172,"sp":0.052,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3659,"q2v":0.123,"cvpos":0.387}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001862,"pb":0.165,"sp":0.05,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3659,"q2v":0.123,"cvpos":0.3855}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001862,"pb":0.172,"sp":0.052,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3659,"q2v":0.123,"cvpos":0.3861}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001862,"pb":0.162,"sp":0.049,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3659,"q2v":0.123,"cvpos":0.3852}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001862,"pb":0.191,"sp":0.058,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3701,"q2v":0.123,"cvpos":0.3899}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001862,"pb":0.178,"sp":0.054,"statistics":{"pb":{"q8v":0.5028,"q5v":0.371,"q2v":0.123,"cvpos":0.3855}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001862,"pb":0.188,"sp":0.057,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3722,"q2v":0.123,"cvpos":0.3855}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001862,"pb":0.218,"sp":0.066,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3732,"q2v":0.123,"cvpos":0.3904}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001862,"pb":0.247,"sp":0.075,"statistics":{"pb":{"q8v":0.5028,"q5v":0.3743,"q2v":0.123,"cvpos":0.3968}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001862,"pb":0.241,"sp":0.073,"statistics":{"pb":{"q8v":0.5033,"q5v":0.3764,"q2v":0.123,"cvpos":0.3928}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001862,"pb":0.29,"sp":0.088,"statistics":{"pb":{"q8v":0.5049,"q5v":0.3772,"q2v":0.123,"cvpos":0.3957}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001862,"pb":0.303,"sp":0.092,"statistics":{"pb":{"q8v":0.5057,"q5v":0.3784,"q2v":0.123,"cvpos":0.3971}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001862,"pb":0.228,"sp":0.069,"statistics":{"pb":{"q8v":0.5057,"q5v":0.3795,"q2v":0.123,"cvpos":0.3904}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001862,"pb":0.231,"sp":0.07,"statistics":{"pb":{"q8v":0.5057,"q5v":0.3805,"q2v":0.123,"cvpos":0.391}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001862,"pb":0.241,"sp":0.073,"statistics":{"pb":{"q8v":0.5057,"q5v":0.3851,"q2v":0.123,"cvpos":0.3893}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001862,"pb":0.201,"sp":0.061,"statistics":{"pb":{"q8v":0.5057,"q5v":0.3872,"q2v":0.123,"cvpos":0.3864}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001862,"pb":0.201,"sp":0.061,"statistics":{"pb":{"q8v":0.5057,"q5v":0.3889,"q2v":0.123,"cvpos":0.387}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001862,"pb":0.188,"sp":0.057,"statistics":{"pb":{"q8v":0.5057,"q5v":0.3899,"q2v":0.123,"cvpos":0.3861}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001862,"pb":0.172,"sp":0.052,"statistics":{"pb":{"q8v":0.5057,"q5v":0.3931,"q2v":0.123,"cvpos":0.3829}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001862,"pb":0.04,"sp":0.052,"statistics":{"pb":{"q8v":0.5057,"q5v":0.3994,"q2v":0.123,"cvpos":0.0029}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001862,"pb":0.043,"sp":0.056,"statistics":{"pb":{"q8v":0.5057,"q5v":0.3994,"q2v":0.123,"cvpos":0.0116}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001862,"pb":0.048,"sp":0.063,"statistics":{"pb":{"q8v":0.5057,"q5v":0.3994,"q2v":0.123,"cvpos":0.0261}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001862,"pb":0.053,"sp":0.069,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4014,"q2v":0.123,"cvpos":0.0332}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001862,"pb":0.051,"sp":0.067,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4014,"q2v":0.123,"cvpos":0.0318}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001862,"pb":0.054,"sp":0.07,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4014,"q2v":0.123,"cvpos":0.0376}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001862,"pb":0.055,"sp":0.072,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4035,"q2v":0.123,"cvpos":0.0478}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001862,"pb":0.045,"sp":0.059,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4056,"q2v":0.123,"cvpos":0.0203}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001862,"pb":0.043,"sp":0.056,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4098,"q2v":0.123,"cvpos":0.0116}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001862,"pb":0.044,"sp":0.057,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4098,"q2v":0.123,"cvpos":0.0145}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001862,"pb":0.044,"sp":0.057,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4119,"q2v":0.123,"cvpos":0.0145}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001862,"pb":0.048,"sp":0.063,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4119,"q2v":0.123,"cvpos":0.0203}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001862,"pb":0.047,"sp":0.061,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4119,"q2v":0.123,"cvpos":0.0188}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001862,"pb":0.053,"sp":0.069,"statistics":{"pb":{"q8v":0.5057,"q5v":0.414,"q2v":0.123,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001862,"pb":0.053,"sp":0.069,"statistics":{"pb":{"q8v":0.5057,"q5v":0.414,"q2v":0.123,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001862,"pb":0.056,"sp":0.073,"statistics":{"pb":{"q8v":0.5057,"q5v":0.414,"q2v":0.123,"cvpos":0.039}},"lxr_fc_rights":0.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001862,"pb":0.054,"sp":0.07,"statistics":{"pb":{"q8v":0.5057,"q5v":0.414,"q2v":0.123,"cvpos":0.026}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001862,"pb":0.054,"sp":0.07,"statistics":{"pb":{"q8v":0.5057,"q5v":0.414,"q2v":0.123,"cvpos":0.0261}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001862,"pb":0.055,"sp":0.072,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4182,"q2v":0.123,"cvpos":0.0332}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001862,"pb":0.054,"sp":0.071,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4182,"q2v":0.123,"cvpos":0.0289}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001862,"pb":0.054,"sp":0.07,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4203,"q2v":0.123,"cvpos":0.026}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001862,"pb":0.05,"sp":0.065,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4203,"q2v":0.123,"cvpos":0.0203}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001862,"pb":0.053,"sp":0.069,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4203,"q2v":0.123,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001862,"pb":0.046,"sp":0.06,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4203,"q2v":0.123,"cvpos":0.0159}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001862,"pb":0.048,"sp":0.063,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4224,"q2v":0.123,"cvpos":0.0173}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001862,"pb":0.043,"sp":0.056,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4224,"q2v":0.123,"cvpos":0.0116}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001862,"pb":0.04,"sp":0.052,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4224,"q2v":0.123,"cvpos":0.0029}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001862,"pb":0.041,"sp":0.053,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4224,"q2v":0.123,"cvpos":0.0043}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001862,"pb":0.039,"sp":0.051,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4244,"q2v":0.123,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001862,"pb":0.038,"sp":0.049,"statistics":{"pb":{"q8v":0.5057,"q5v":0.425,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001862,"pb":0.044,"sp":0.058,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4265,"q2v":0.123,"cvpos":0.0072}},"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001862,"pb":0.041,"sp":0.054,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4265,"q2v":0.123,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001862,"pb":0.042,"sp":0.055,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4276,"q2v":0.123,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001862,"pb":0.042,"sp":0.055,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4286,"q2v":0.123,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001862,"pb":0.04,"sp":0.052,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4286,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001862,"pb":0.043,"sp":0.056,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4286,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001862,"pb":0.046,"sp":0.06,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4286,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001862,"pb":0.051,"sp":0.066,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4328,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001862,"pb":0.053,"sp":0.069,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4328,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001862,"pb":0.054,"sp":0.07,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4328,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001862,"pb":0.054,"sp":0.071,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4328,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001862,"pb":0.064,"sp":0.083,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4331,"q2v":0.123,"cvpos":0.0101}},"lxr_fc_rights":0.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001862,"pb":0.065,"sp":0.085,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4334,"q2v":0.123,"cvpos":0.0101}},"lxr_fc_rights":0.09},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001862,"pb":0.067,"sp":0.088,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4349,"q2v":0.123,"cvpos":0.0116}},"lxr_fc_rights":0.09},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001862,"pb":0.07,"sp":0.092,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4349,"q2v":0.123,"cvpos":0.013}},"lxr_fc_rights":0.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001862,"pb":0.067,"sp":0.087,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4349,"q2v":0.123,"cvpos":0.0101}},"lxr_fc_rights":0.09},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001862,"pb":0.072,"sp":0.094,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4349,"q2v":0.123,"cvpos":0.0116}},"lxr_fc_rights":0.09},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001862,"pb":0.083,"sp":0.108,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4359,"q2v":0.123,"cvpos":0.0145}},"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001862,"pb":0.087,"sp":0.114,"statistics":{"pb":{"q8v":0.5057,"q5v":0.437,"q2v":0.123,"cvpos":0.0173}},"lxr_fc_rights":0.11},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001862,"pb":0.098,"sp":0.128,"statistics":{"pb":{"q8v":0.5057,"q5v":0.437,"q2v":0.123,"cvpos":0.0174}},"lxr_fc_rights":0.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001862,"pb":0.099,"sp":0.13,"statistics":{"pb":{"q8v":0.5057,"q5v":0.437,"q2v":0.123,"cvpos":0.0188}},"lxr_fc_rights":0.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001862,"pb":0.103,"sp":0.135,"statistics":{"pb":{"q8v":0.5057,"q5v":0.437,"q2v":0.123,"cvpos":0.0188}},"lxr_fc_rights":0.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001862,"pb":0.103,"sp":0.135,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4391,"q2v":0.123,"cvpos":0.0188}},"lxr_fc_rights":0.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001862,"pb":0.107,"sp":0.14,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4391,"q2v":0.123,"cvpos":0.0202}},"lxr_fc_rights":0.14},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001862,"pb":0.107,"sp":0.14,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4391,"q2v":0.123,"cvpos":0.0203}},"lxr_fc_rights":0.14},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001862,"pb":0.107,"sp":0.14,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4391,"q2v":0.123,"cvpos":0.0203}},"lxr_fc_rights":0.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001862,"pb":0.11,"sp":0.144,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4397,"q2v":0.123,"cvpos":0.0202}},"lxr_fc_rights":0.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001862,"pb":0.116,"sp":0.152,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4412,"q2v":0.123,"cvpos":0.0246}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001862,"pb":0.113,"sp":0.147,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4412,"q2v":0.123,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001862,"pb":0.112,"sp":0.146,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4415,"q2v":0.123,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001862,"pb":0.114,"sp":0.149,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4418,"q2v":0.123,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001862,"pb":0.118,"sp":0.154,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4433,"q2v":0.123,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001862,"pb":0.119,"sp":0.155,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4433,"q2v":0.123,"cvpos":0.0246}},"lxr_fc_rights":0.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001862,"pb":0.117,"sp":0.153,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4454,"q2v":0.123,"cvpos":0.0202}},"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001862,"pb":0.117,"sp":0.153,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4454,"q2v":0.123,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001862,"pb":0.118,"sp":0.154,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4454,"q2v":0.123,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001862,"pb":0.122,"sp":0.159,"statistics":{"pb":{"q8v":0.5057,"q5v":0.446,"q2v":0.123,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001862,"pb":0.122,"sp":0.159,"statistics":{"pb":{"q8v":0.5057,"q5v":0.446,"q2v":0.123,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001862,"pb":0.119,"sp":0.156,"statistics":{"pb":{"q8v":0.5057,"q5v":0.446,"q2v":0.123,"cvpos":0.0202}},"lxr_fc_rights":0.16},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001862,"pb":0.121,"sp":0.158,"statistics":{"pb":{"q8v":0.5057,"q5v":0.4467,"q2v":0.123,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001862,"pb":0.129,"sp":0.168,"statistics":{"pb":{"q8v":0.5082,"q5v":0.4485,"q2v":0.123,"cvpos":0.2439}},"lxr_fc_rights":0.17},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001862,"pb":0.129,"sp":0.168,"statistics":{"pb":{"q8v":0.5082,"q5v":0.4495,"q2v":0.123,"cvpos":0.2439}},"lxr_fc_rights":0.17},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001862,"pb":0.133,"sp":0.174,"statistics":{"pb":{"q8v":0.5082,"q5v":0.4506,"q2v":0.123,"cvpos":0.2597}},"lxr_fc_rights":0.17},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001862,"pb":0.126,"sp":0.164,"statistics":{"pb":{"q8v":0.5082,"q5v":0.4516,"q2v":0.123,"cvpos":0.237}},"lxr_fc_rights":0.16},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001862,"pb":0.122,"sp":0.16,"statistics":{"pb":{"q8v":0.5082,"q5v":0.4516,"q2v":0.123,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001862,"pb":0.137,"sp":0.179,"statistics":{"pb":{"q8v":0.5082,"q5v":0.4523,"q2v":0.123,"cvpos":0.2569}},"lxr_fc_rights":0.18},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001862,"pb":0.137,"sp":0.179,"statistics":{"pb":{"q8v":0.5082,"q5v":0.4523,"q2v":0.123,"cvpos":0.2569}},"lxr_fc_rights":0.18},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001862,"pb":0.137,"sp":0.179,"statistics":{"pb":{"q8v":0.5082,"q5v":0.4523,"q2v":0.123,"cvpos":0.2569}},"lxr_fc_rights":0.18},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001862,"pb":0.138,"sp":0.18,"statistics":{"pb":{"q8v":0.5082,"q5v":0.4523,"q2v":0.123,"cvpos":0.2587}},"lxr_fc_rights":0.18},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001862,"pb":0.138,"sp":0.18,"statistics":{"pb":{"q8v":0.5082,"q5v":0.4523,"q2v":0.123,"cvpos":0.259}},"lxr_fc_rights":0.18},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001862,"pb":0.126,"sp":0.165,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4533,"q2v":0.123,"cvpos":0.2367}},"lxr_fc_rights":0.17},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001862,"pb":0.126,"sp":0.165,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4541,"q2v":0.123,"cvpos":0.2367}},"lxr_fc_rights":0.17},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001862,"pb":0.126,"sp":0.164,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4544,"q2v":0.123,"cvpos":0.2352}},"lxr_fc_rights":0.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001862,"pb":0.13,"sp":0.17,"statistics":{"pb":{"q8v":0.5095,"q5v":0.4544,"q2v":0.123,"cvpos":0.2457}},"lxr_fc_rights":0.17},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001862,"pb":0.13,"sp":0.17,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4558,"q2v":0.123,"cvpos":0.2457}},"lxr_fc_rights":0.17},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001862,"pb":0.129,"sp":0.168,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4576,"q2v":0.123,"cvpos":0.237}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-25T16:00:00.000Z","pb":0.129,"sp":0.169,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4579,"q2v":0.123,"cvpos":0.2384}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-24T16:00:00.000Z","pb":0.129,"sp":0.168,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4579,"q2v":0.123,"cvpos":0.2373}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-23T16:00:00.000Z","pb":0.126,"sp":0.165,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4579,"q2v":0.123,"cvpos":0.2362}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-20T16:00:00.000Z","pb":0.129,"sp":0.169,"statistics":{"pb":{"q8v":0.5106,"q5v":0.46,"q2v":0.123,"cvpos":0.2355}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-19T16:00:00.000Z","pb":0.129,"sp":0.169,"statistics":{"pb":{"q8v":0.5106,"q5v":0.46,"q2v":0.123,"cvpos":0.2355}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-18T16:00:00.000Z","pb":0.129,"sp":0.169,"statistics":{"pb":{"q8v":0.5106,"q5v":0.46,"q2v":0.123,"cvpos":0.2355}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-17T16:00:00.000Z","pb":0.13,"sp":0.17,"statistics":{"pb":{"q8v":0.5106,"q5v":0.46,"q2v":0.123,"cvpos":0.2359}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-16T16:00:00.000Z","pb":0.13,"sp":0.17,"statistics":{"pb":{"q8v":0.5106,"q5v":0.46,"q2v":0.123,"cvpos":0.2362}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-13T16:00:00.000Z","pb":0.131,"sp":0.171,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4629,"q2v":0.123,"cvpos":0.2355}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-12T16:00:00.000Z","pb":0.137,"sp":0.179,"statistics":{"pb":{"q8v":0.5112,"q5v":0.4629,"q2v":0.123,"cvpos":0.2355}},"lxr_fc_rights":0.18},{"stockId":1000000000001862,"date":"2023-04-11T16:00:00.000Z","pb":0.143,"sp":0.187,"statistics":{"pb":{"q8v":0.5112,"q5v":0.4638,"q2v":0.123,"cvpos":0.2359}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-04-10T16:00:00.000Z","pb":0.149,"sp":0.195,"statistics":{"pb":{"q8v":0.5112,"q5v":0.4647,"q2v":0.123,"cvpos":0.2406}},"lxr_fc_rights":0.2},{"stockId":1000000000001862,"date":"2023-04-05T16:00:00.000Z","pb":0.146,"sp":0.191,"statistics":{"pb":{"q8v":0.5123,"q5v":0.465,"q2v":0.123,"cvpos":0.2355}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-04-03T16:00:00.000Z","pb":0.147,"sp":0.192,"statistics":{"pb":{"q8v":0.513,"q5v":0.4663,"q2v":0.123,"cvpos":0.2355}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-04-02T16:00:00.000Z","pb":0.147,"sp":0.192,"statistics":{"pb":{"q8v":0.513,"q5v":0.4667,"q2v":0.123,"cvpos":0.2359}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-03-30T16:00:00.000Z","pb":0.055,"sp":0.192,"statistics":{"pb":{"q8v":0.513,"q5v":0.4671,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-03-29T16:00:00.000Z","pb":0.057,"sp":0.198,"statistics":{"pb":{"q8v":0.513,"q5v":0.4677,"q2v":0.123,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000001862,"date":"2023-03-28T16:00:00.000Z","pb":0.057,"sp":0.2,"statistics":{"pb":{"q8v":0.513,"q5v":0.4684,"q2v":0.123,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000001862,"date":"2023-03-27T16:00:00.000Z","pb":0.057,"sp":0.2,"statistics":{"pb":{"q8v":0.513,"q5v":0.4684,"q2v":0.123,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000001862,"date":"2023-03-26T16:00:00.000Z","pb":0.055,"sp":0.193,"statistics":{"pb":{"q8v":0.513,"q5v":0.4688,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-03-23T16:00:00.000Z","pb":0.057,"sp":0.201,"statistics":{"pb":{"q8v":0.513,"q5v":0.4692,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001862,"date":"2023-03-22T16:00:00.000Z","pb":0.062,"sp":0.217,"statistics":{"pb":{"q8v":0.513,"q5v":0.4692,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001862,"date":"2023-03-21T16:00:00.000Z","pb":0.069,"sp":0.241,"statistics":{"pb":{"q8v":0.513,"q5v":0.4702,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001862,"date":"2023-03-20T16:00:00.000Z","pb":0.074,"sp":0.26,"statistics":{"pb":{"q8v":0.513,"q5v":0.4713,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001862,"date":"2023-03-19T16:00:00.000Z","pb":0.074,"sp":0.26,"statistics":{"pb":{"q8v":0.513,"q5v":0.4713,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001862,"date":"2023-03-16T16:00:00.000Z","pb":0.083,"sp":0.29,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4715,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001862,"date":"2023-03-15T16:00:00.000Z","pb":0.087,"sp":0.305,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4718,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001862,"date":"2023-03-14T16:00:00.000Z","pb":0.099,"sp":0.345,"statistics":{"pb":{"q8v":0.5142,"q5v":0.4718,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001862,"date":"2023-03-13T16:00:00.000Z","pb":0.104,"sp":0.365,"statistics":{"pb":{"q8v":0.5155,"q5v":0.4718,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-4867713000,"t_y2y":-2.5973488311252577}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001862},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2867212000,"t_y2y":-19.788084504088907}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001862},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-04T09:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1353139000,"t_y2y":-4.131418111298561}}},"exchangeRate":1.0741,"influenceDate":"2024-11-04T09:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001862},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":152608000,"t_y2y":-0.914918669634136}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001862},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T13:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":432117000,"t_y2y":-0.9060185558745661}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T13:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001862},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1793672000,"t_y2y":-0.7029602263214435}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001862},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-13T14:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4597897000,"t_y2y":-0.24856119452355865}}},"exchangeRate":1.171,"influenceDate":"2023-03-13T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001862},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T22:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6038491000,"t_y2y":-0.0207662408151596}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T22:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001862}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001862,"reportDate":"2025-04-30T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001862,"reportDate":"2024-04-24T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.004617092156907566,"cvpos":0.8641221374045801,"minv":0.03750017940810045,"maxv":-0.003174250857873951,"avgv":0.1580811608034759,"maxpv":2.152623352399907,"q2v":0.11862301649501163,"q5v":0.7007476019514591,"q8v":-0.006058055238507683,"maxvd":"2025-10-08T16:00:00.000Z","minvd":"2023-07-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}