window.pageData = {"stock":{"name":"景瑞控股","stockCode":"01862","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001862,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000001862,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000001862,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.019,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.019,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.019,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.019,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.019,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.025,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.025,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.025,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.027,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.027,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.027,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.076,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.086,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.078,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.078,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.061,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0.1168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0.1174,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.076,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.076,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"dyr":0,"sp":0.079,"stockId":1000000000001862,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"dyr":0,"sp":0.077,"stockId":1000000000001862,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"dyr":0,"sp":0.08,"stockId":1000000000001862,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"dyr":0,"sp":0.083,"stockId":1000000000001862,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"dyr":0,"sp":0.084,"stockId":1000000000001862,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"dyr":0,"sp":0.084,"stockId":1000000000001862,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"dyr":0,"sp":0.079,"stockId":1000000000001862,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"dyr":0,"sp":0.081,"stockId":1000000000001862,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"dyr":0,"sp":0.084,"stockId":1000000000001862,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"dyr":0,"sp":0.08,"stockId":1000000000001862,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"dyr":0,"sp":0.086,"stockId":1000000000001862,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"dyr":0,"sp":0.09,"stockId":1000000000001862,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"dyr":0,"sp":0.094,"stockId":1000000000001862,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"dyr":0,"sp":0.094,"stockId":1000000000001862,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"dyr":0,"sp":0.1,"stockId":1000000000001862,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"dyr":0,"sp":0.106,"stockId":1000000000001862,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"dyr":0,"sp":0.068,"stockId":1000000000001862,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"dyr":0,"sp":0.085,"stockId":1000000000001862,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"dyr":0,"sp":0.091,"stockId":1000000000001862,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"dyr":0,"sp":0.1,"stockId":1000000000001862,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"dyr":0,"sp":0.101,"stockId":1000000000001862,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"dyr":0,"sp":0.136,"stockId":1000000000001862,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"dyr":0,"sp":0.159,"stockId":1000000000001862,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"dyr":0,"sp":0.147,"stockId":1000000000001862,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"dyr":0,"sp":0.164,"stockId":1000000000001862,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"dyr":0,"sp":0.215,"stockId":1000000000001862,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.235,"stockId":1000000000001862,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"dyr":0,"sp":0.142,"stockId":1000000000001862,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"dyr":0,"sp":0.042,"stockId":1000000000001862,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"dyr":0,"sp":0.038,"stockId":1000000000001862,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"dyr":0,"sp":0.039,"stockId":1000000000001862,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.026,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.025,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.025,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.025,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.025,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.025,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.027,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.027,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.028,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.1179,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0877,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0918,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0921,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0921,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0925,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0929,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0937,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0937,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0937,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0937,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0937,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0941,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0941,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0941,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0941,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0941,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0945,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0945,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0947,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0947,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0947,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0949,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0949,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0951,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0951,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0951,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0954,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0954,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0954,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0956,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0958,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0966,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0971,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0971,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0973,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0975,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0984,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0984,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0984,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0988,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0992,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0993,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0994,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0996,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0997,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0999,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.1,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.1,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.1001,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.1004,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.1005,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.1006,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.1006,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.1006,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.1008,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1016,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1016,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.1016,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.1025,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.1025,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.1025,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.1025,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.1025,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.1029,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.061,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.103,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.061,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.103,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.103,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.119,"q5v":0.103,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.119,"q5v":0.1033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.119,"q5v":0.1033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0.119,"q5v":0.1033,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0.119,"q5v":0.1035,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0.119,"q5v":0.1037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0.119,"q5v":0.104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0.119,"q5v":0.104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0.119,"q5v":0.104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.119,"q5v":0.104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0.119,"q5v":0.1042,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0.119,"q5v":0.1045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0.119,"q5v":0.1045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.061,"statistics":{"dyr":{"q8v":0.119,"q5v":0.1046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0.119,"q5v":0.1046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0.119,"q5v":0.105,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.105,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.105,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.105,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.105,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1055,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1055,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1055,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.1055,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.106,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1064,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1064,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1068,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1073,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1078,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1078,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1078,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.108,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1082,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1082,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1082,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1082,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1082,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.094,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1094,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.159,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.159,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.158,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.174,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.164,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.164,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001862,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1101,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1101,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-13T16:00:00.000Z","dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001862,"date":"2023-04-12T16:00:00.000Z","dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001862,"date":"2023-04-11T16:00:00.000Z","dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1101,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001862,"date":"2023-04-05T16:00:00.000Z","dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-04-03T16:00:00.000Z","dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-04-02T16:00:00.000Z","dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1101,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-03-29T16:00:00.000Z","dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1101,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001862,"date":"2023-03-28T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1101,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001862,"date":"2023-03-27T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1101,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001862,"date":"2023-03-26T16:00:00.000Z","dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1101,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001862,"date":"2023-03-23T16:00:00.000Z","dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1101,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001862,"date":"2023-03-22T16:00:00.000Z","dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1101,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001862,"date":"2023-03-21T16:00:00.000Z","dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1101,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001862,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1101,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001862,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001862,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.1202,"q5v":0.1106,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001862,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.1202,"q5v":0.1106,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001862,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.1202,"q5v":0.1106,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001862,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.1208,"q5v":0.1106,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001862,"reportDate":"2025-04-30T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001862,"reportDate":"2024-04-24T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-01-14T16:00:00.000Z","minvd":"2026-01-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}