window.pageData = {"stock":{"name":"保宝龙科技","stockCode":"01861","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.849,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6805,"q2v":0.5256,"cvpos":0.9388}},"lxr_fc_rights":2.38},{"stockId":1000000000001861,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.874,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6805,"q2v":0.5256,"cvpos":0.9551}},"lxr_fc_rights":2.45},{"stockId":1000000000001861,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.856,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6805,"q2v":0.5256,"cvpos":0.9414}},"lxr_fc_rights":2.4},{"stockId":1000000000001861,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.888,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6799,"q2v":0.5256,"cvpos":0.9632}},"lxr_fc_rights":2.49},{"stockId":1000000000001861,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.856,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6799,"q2v":0.5256,"cvpos":0.9441}},"lxr_fc_rights":2.4},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.888,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6805,"q2v":0.5256,"cvpos":0.9619}},"lxr_fc_rights":2.49},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.888,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6805,"q2v":0.5256,"cvpos":0.9632}},"lxr_fc_rights":2.49},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.892,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6799,"q2v":0.5256,"cvpos":0.9686}},"lxr_fc_rights":2.5},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.874,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6793,"q2v":0.5256,"cvpos":0.959}},"lxr_fc_rights":2.45},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.856,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6793,"q2v":0.5256,"cvpos":0.9481}},"lxr_fc_rights":2.4},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.924,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6805,"q2v":0.5256,"cvpos":0.9741}},"lxr_fc_rights":2.59},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.888,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6805,"q2v":0.5256,"cvpos":0.9673}},"lxr_fc_rights":2.49},{"stockId":1000000000001861,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.888,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6799,"q2v":0.5256,"cvpos":0.9686}},"lxr_fc_rights":2.49},{"stockId":1000000000001861,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.963,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6793,"q2v":0.5256,"cvpos":0.9836}},"lxr_fc_rights":2.7},{"stockId":1000000000001861,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.963,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6793,"q2v":0.5256,"cvpos":0.985}},"lxr_fc_rights":2.7},{"stockId":1000000000001861,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.963,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6805,"q2v":0.5256,"cvpos":0.9864}},"lxr_fc_rights":2.7},{"stockId":1000000000001861,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.031,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6805,"q2v":0.5256,"cvpos":0.9891}},"lxr_fc_rights":2.88},{"stockId":1000000000001861,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.066,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6799,"q2v":0.5256,"cvpos":0.9918}},"lxr_fc_rights":2.98},{"stockId":1000000000001861,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.066,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6799,"q2v":0.5256,"cvpos":0.9932}},"lxr_fc_rights":2.98},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":1.059,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6805,"q2v":0.5256,"cvpos":0.9932}},"lxr_fc_rights":2.96},{"stockId":1000000000001861,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.066,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6799,"q2v":0.5256,"cvpos":0.9946}},"lxr_fc_rights":2.98},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":1.077,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.7822,"q5v":0.6793,"q2v":0.5256,"cvpos":0.9973}},"lxr_fc_rights":3.01},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":1.134,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6785,"q2v":0.5256,"cvpos":0.9986}},"lxr_fc_rights":3.17},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":1.07,"sp":3,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6777,"q2v":0.5256,"cvpos":0.9986}},"lxr_fc_rights":2.99},{"stockId":1000000000001861,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.017,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6773,"q2v":0.5256,"cvpos":0.9973}},"lxr_fc_rights":2.84},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.895,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6769,"q2v":0.5256,"cvpos":0.9809}},"lxr_fc_rights":2.51},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.767,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6769,"q2v":0.5256,"cvpos":0.7653}},"lxr_fc_rights":2.16},{"stockId":1000000000001861,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.785,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6769,"q2v":0.5256,"cvpos":0.8158}},"lxr_fc_rights":2.2},{"stockId":1000000000001861,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.749,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6768,"q2v":0.5256,"cvpos":0.6816}},"lxr_fc_rights":2.11},{"stockId":1000000000001861,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.731,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6768,"q2v":0.5256,"cvpos":0.649}},"lxr_fc_rights":2.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.731,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6768,"q2v":0.5256,"cvpos":0.6499}},"lxr_fc_rights":2.06},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.731,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6768,"q2v":0.5256,"cvpos":0.6508}},"lxr_fc_rights":2.06},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.731,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6768,"q2v":0.5256,"cvpos":0.6521}},"lxr_fc_rights":2.06},{"stockId":1000000000001861,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.735,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6768,"q2v":0.5256,"cvpos":0.6585}},"lxr_fc_rights":2.07},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.749,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6768,"q2v":0.5256,"cvpos":0.683}},"lxr_fc_rights":2.11},{"stockId":1000000000001861,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.717,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6768,"q2v":0.5256,"cvpos":0.6131}},"lxr_fc_rights":2.02},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.749,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6768,"q2v":0.5256,"cvpos":0.6835}},"lxr_fc_rights":2.11},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.749,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6768,"q2v":0.5256,"cvpos":0.6849}},"lxr_fc_rights":2.07},{"stockId":1000000000001861,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.749,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6768,"q2v":0.5256,"cvpos":0.6871}},"lxr_fc_rights":2.07},{"stockId":1000000000001861,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.774,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6768,"q2v":0.5256,"cvpos":0.7878}},"lxr_fc_rights":2.14},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.774,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6768,"q2v":0.5256,"cvpos":0.7888}},"lxr_fc_rights":2.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.753,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6768,"q2v":0.5256,"cvpos":0.6958}},"lxr_fc_rights":2.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.753,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6743,"q2v":0.5256,"cvpos":0.698}},"lxr_fc_rights":2.08},{"stockId":1000000000001861,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.753,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6722,"q2v":0.5256,"cvpos":0.6993}},"lxr_fc_rights":2.08},{"stockId":1000000000001861,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.753,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6717,"q2v":0.5256,"cvpos":0.7003}},"lxr_fc_rights":2.08},{"stockId":1000000000001861,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.753,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6717,"q2v":0.5256,"cvpos":0.7012}},"lxr_fc_rights":2.08},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.753,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6701,"q2v":0.5256,"cvpos":0.7026}},"lxr_fc_rights":2.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.753,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6685,"q2v":0.5256,"cvpos":0.7048}},"lxr_fc_rights":2.08},{"stockId":1000000000001861,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.728,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6683,"q2v":0.5256,"cvpos":0.6626}},"lxr_fc_rights":2.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.753,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6683,"q2v":0.5256,"cvpos":0.7057}},"lxr_fc_rights":2.08},{"stockId":1000000000001861,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.72,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6683,"q2v":0.5256,"cvpos":0.6453}},"lxr_fc_rights":1.99},{"stockId":1000000000001861,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.667,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6683,"q2v":0.5256,"cvpos":0.4939}},"lxr_fc_rights":1.84},{"stockId":1000000000001861,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.696,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6679,"q2v":0.5256,"cvpos":0.5823}},"lxr_fc_rights":1.92},{"stockId":1000000000001861,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.696,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.5837}},"lxr_fc_rights":1.92},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.696,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.5845}},"lxr_fc_rights":1.92},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.635,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4134}},"lxr_fc_rights":1.75},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.613,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.3192}},"lxr_fc_rights":1.69},{"stockId":1000000000001861,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.613,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6658,"q2v":0.5256,"cvpos":0.3184}},"lxr_fc_rights":1.69},{"stockId":1000000000001861,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.621,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.3338}},"lxr_fc_rights":1.71},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.621,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.3342}},"lxr_fc_rights":1.71},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.621,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.3356}},"lxr_fc_rights":1.71},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.621,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6658,"q2v":0.5256,"cvpos":0.3388}},"lxr_fc_rights":1.71},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.635,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6658,"q2v":0.5256,"cvpos":0.4109}},"lxr_fc_rights":1.75},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.635,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4114}},"lxr_fc_rights":1.75},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.635,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.412}},"lxr_fc_rights":1.75},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.635,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4134}},"lxr_fc_rights":1.75},{"stockId":1000000000001861,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.635,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6658,"q2v":0.5256,"cvpos":0.4163}},"lxr_fc_rights":1.75},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.635,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6658,"q2v":0.5256,"cvpos":0.4177}},"lxr_fc_rights":1.75},{"stockId":1000000000001861,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.635,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4183}},"lxr_fc_rights":1.75},{"stockId":1000000000001861,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.635,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4188}},"lxr_fc_rights":1.75},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.635,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4202}},"lxr_fc_rights":1.75},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.635,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6658,"q2v":0.5256,"cvpos":0.4231}},"lxr_fc_rights":1.75},{"stockId":1000000000001861,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.635,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4237}},"lxr_fc_rights":1.75},{"stockId":1000000000001861,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.635,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4243}},"lxr_fc_rights":1.75},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.638,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6658,"q2v":0.5256,"cvpos":0.4313}},"lxr_fc_rights":1.76},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.642,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4428}},"lxr_fc_rights":1.77},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.653,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4857}},"lxr_fc_rights":1.8},{"stockId":1000000000001861,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.66,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4911}},"lxr_fc_rights":1.82},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.663,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4952}},"lxr_fc_rights":1.83},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.678,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6679,"q2v":0.5256,"cvpos":0.5347}},"lxr_fc_rights":1.87},{"stockId":1000000000001861,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.678,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.5354}},"lxr_fc_rights":1.87},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.678,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.5362}},"lxr_fc_rights":1.87},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.646,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4461}},"lxr_fc_rights":1.78},{"stockId":1000000000001861,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.646,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4449}},"lxr_fc_rights":1.78},{"stockId":1000000000001861,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.653,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6679,"q2v":0.5256,"cvpos":0.4844}},"lxr_fc_rights":1.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.653,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6683,"q2v":0.5256,"cvpos":0.485}},"lxr_fc_rights":1.8},{"stockId":1000000000001861,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.66,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6683,"q2v":0.5256,"cvpos":0.487}},"lxr_fc_rights":1.82},{"stockId":1000000000001861,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.68,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.7766,"q5v":0.6683,"q2v":0.5256,"cvpos":0.5334}},"lxr_fc_rights":1.9},{"stockId":1000000000001861,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.68,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6683,"q2v":0.5256,"cvpos":0.532}},"lxr_fc_rights":1.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.698,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6683,"q2v":0.5256,"cvpos":0.5741}},"lxr_fc_rights":1.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.702,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6683,"q2v":0.5256,"cvpos":0.5899}},"lxr_fc_rights":1.96},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.702,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6683,"q2v":0.5256,"cvpos":0.5907}},"lxr_fc_rights":1.96},{"stockId":1000000000001861,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.702,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6683,"q2v":0.5256,"cvpos":0.5921}},"lxr_fc_rights":1.96},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.642,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4381}},"lxr_fc_rights":1.79},{"stockId":1000000000001861,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.635,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4204}},"lxr_fc_rights":1.77},{"stockId":1000000000001861,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.652,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6675,"q2v":0.5256,"cvpos":0.4809}},"lxr_fc_rights":1.82},{"stockId":1000000000001861,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.688,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6679,"q2v":0.5256,"cvpos":0.543}},"lxr_fc_rights":1.92},{"stockId":1000000000001861,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.688,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6675,"q2v":0.5256,"cvpos":0.5443}},"lxr_fc_rights":1.92},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.688,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6675,"q2v":0.5256,"cvpos":0.5456}},"lxr_fc_rights":1.92},{"stockId":1000000000001861,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.688,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6675,"q2v":0.5256,"cvpos":0.5456}},"lxr_fc_rights":1.92},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.688,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6675,"q2v":0.5256,"cvpos":0.5463}},"lxr_fc_rights":1.92},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.705,"sp":2,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6672,"q2v":0.5256,"cvpos":0.6003}},"lxr_fc_rights":1.97},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.762,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6672,"q2v":0.5256,"cvpos":0.7353}},"lxr_fc_rights":2.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.772,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6668,"q2v":0.5256,"cvpos":0.7673}},"lxr_fc_rights":2.16},{"stockId":1000000000001861,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.776,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6668,"q2v":0.5256,"cvpos":0.7853}},"lxr_fc_rights":2.17},{"stockId":1000000000001861,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.702,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6668,"q2v":0.5324,"cvpos":0.5976}},"lxr_fc_rights":1.96},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.702,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6668,"q2v":0.5256,"cvpos":0.5989}},"lxr_fc_rights":1.96},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.702,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6655,"q2v":0.5256,"cvpos":0.5997}},"lxr_fc_rights":1.96},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.702,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6641,"q2v":0.5256,"cvpos":0.6005}},"lxr_fc_rights":1.96},{"stockId":1000000000001861,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.702,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6602,"q2v":0.5256,"cvpos":0.6019}},"lxr_fc_rights":1.96},{"stockId":1000000000001861,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.698,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6558,"q2v":0.5218,"cvpos":0.5894}},"lxr_fc_rights":1.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.698,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6522,"q2v":0.5218,"cvpos":0.5908}},"lxr_fc_rights":1.95},{"stockId":1000000000001861,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.698,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6522,"q2v":0.5139,"cvpos":0.5916}},"lxr_fc_rights":1.95},{"stockId":1000000000001861,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.688,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6522,"q2v":0.5139,"cvpos":0.5639}},"lxr_fc_rights":1.92},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.688,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6522,"q2v":0.5139,"cvpos":0.5652}},"lxr_fc_rights":1.92},{"stockId":1000000000001861,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.688,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6514,"q2v":0.5218,"cvpos":0.5678}},"lxr_fc_rights":1.92},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.702,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6514,"q2v":0.5218,"cvpos":0.6043}},"lxr_fc_rights":1.96},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.705,"sp":2,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6514,"q2v":0.5139,"cvpos":0.6065}},"lxr_fc_rights":1.97},{"stockId":1000000000001861,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.705,"sp":2,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6514,"q2v":0.5139,"cvpos":0.6073}},"lxr_fc_rights":1.97},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.719,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6514,"q2v":0.5139,"cvpos":0.6345}},"lxr_fc_rights":2.01},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.712,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6514,"q2v":0.5139,"cvpos":0.625}},"lxr_fc_rights":1.99},{"stockId":1000000000001861,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.698,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6514,"q2v":0.5139,"cvpos":0.5973}},"lxr_fc_rights":1.95},{"stockId":1000000000001861,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.695,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6514,"q2v":0.5139,"cvpos":0.5886}},"lxr_fc_rights":1.94},{"stockId":1000000000001861,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.695,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6501,"q2v":0.5139,"cvpos":0.5894}},"lxr_fc_rights":1.94},{"stockId":1000000000001861,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.688,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6487,"q2v":0.5139,"cvpos":0.5757}},"lxr_fc_rights":1.92},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.758,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6482,"q2v":0.5114,"cvpos":0.7116}},"lxr_fc_rights":2.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.705,"sp":2,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.509,"cvpos":0.6109}},"lxr_fc_rights":1.97},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.719,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.509,"cvpos":0.6362}},"lxr_fc_rights":2.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.719,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.509,"cvpos":0.6371}},"lxr_fc_rights":2.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.751,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.509,"cvpos":0.6971}},"lxr_fc_rights":2.1},{"stockId":1000000000001861,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.754,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.5021,"cvpos":0.7075}},"lxr_fc_rights":2.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.829,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.5007,"cvpos":0.9238}},"lxr_fc_rights":2.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.881,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.5007,"cvpos":0.9768}},"lxr_fc_rights":2.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.688,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.5007,"cvpos":0.588}},"lxr_fc_rights":1.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.691,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.4982,"cvpos":0.5935}},"lxr_fc_rights":1.93},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.691,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.4925,"cvpos":0.5959}},"lxr_fc_rights":1.93},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.691,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.4925,"cvpos":0.5967}},"lxr_fc_rights":1.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.695,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.4925,"cvpos":0.6016}},"lxr_fc_rights":1.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.695,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.4883,"cvpos":0.603}},"lxr_fc_rights":1.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.695,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.4825,"cvpos":0.6049}},"lxr_fc_rights":1.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.695,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6474,"q2v":0.4825,"cvpos":0.6057}},"lxr_fc_rights":1.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.698,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6472,"q2v":0.4825,"cvpos":0.6085}},"lxr_fc_rights":1.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.698,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6472,"q2v":0.4801,"cvpos":0.6109}},"lxr_fc_rights":1.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.698,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6454,"q2v":0.4759,"cvpos":0.6122}},"lxr_fc_rights":1.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.698,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6435,"q2v":0.4759,"cvpos":0.6131}},"lxr_fc_rights":1.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.698,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6434,"q2v":0.4759,"cvpos":0.6139}},"lxr_fc_rights":1.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.698,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6428,"q2v":0.4759,"cvpos":0.6153}},"lxr_fc_rights":1.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.705,"sp":2,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6417,"q2v":0.4579,"cvpos":0.6204}},"lxr_fc_rights":1.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.705,"sp":2,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6417,"q2v":0.4552,"cvpos":0.6218}},"lxr_fc_rights":1.97},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.705,"sp":2,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6417,"q2v":0.4552,"cvpos":0.6226}},"lxr_fc_rights":1.97},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.705,"sp":2,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6417,"q2v":0.4552,"cvpos":0.6235}},"lxr_fc_rights":1.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.705,"sp":2,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6417,"q2v":0.4552,"cvpos":0.6248}},"lxr_fc_rights":1.97},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.698,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6394,"q2v":0.4552,"cvpos":0.6245}},"lxr_fc_rights":1.95},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.723,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6393,"q2v":0.4552,"cvpos":0.6449}},"lxr_fc_rights":2.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.617,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6393,"q2v":0.4552,"cvpos":0.4019}},"lxr_fc_rights":1.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.617,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6393,"q2v":0.4552,"cvpos":0.4025}},"lxr_fc_rights":1.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.617,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6393,"q2v":0.4552,"cvpos":0.4038}},"lxr_fc_rights":1.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.617,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6387,"q2v":0.4428,"cvpos":0.4068}},"lxr_fc_rights":1.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.617,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6387,"q2v":0.4428,"cvpos":0.4082}},"lxr_fc_rights":1.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.621,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6393,"q2v":0.4428,"cvpos":0.4223}},"lxr_fc_rights":1.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.621,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6393,"q2v":0.4428,"cvpos":0.4229}},"lxr_fc_rights":1.73},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.624,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6393,"q2v":0.4387,"cvpos":0.4256}},"lxr_fc_rights":1.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.628,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6387,"q2v":0.435,"cvpos":0.4354}},"lxr_fc_rights":1.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.628,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6387,"q2v":0.435,"cvpos":0.4367}},"lxr_fc_rights":1.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.628,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6393,"q2v":0.435,"cvpos":0.4373}},"lxr_fc_rights":1.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.628,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6393,"q2v":0.435,"cvpos":0.4379}},"lxr_fc_rights":1.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.635,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6393,"q2v":0.4345,"cvpos":0.4857}},"lxr_fc_rights":1.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.635,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6387,"q2v":0.4304,"cvpos":0.4884}},"lxr_fc_rights":1.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.635,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6387,"q2v":0.4274,"cvpos":0.4898}},"lxr_fc_rights":1.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.635,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6393,"q2v":0.4274,"cvpos":0.4905}},"lxr_fc_rights":1.77},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.635,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6393,"q2v":0.4274,"cvpos":0.4911}},"lxr_fc_rights":1.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.649,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6393,"q2v":0.4274,"cvpos":0.5389}},"lxr_fc_rights":1.81},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.652,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6381,"q2v":0.4274,"cvpos":0.5497}},"lxr_fc_rights":1.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.599,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6367,"q2v":0.4274,"cvpos":0.3837}},"lxr_fc_rights":1.67},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.571,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6381,"q2v":0.4274,"cvpos":0.3161}},"lxr_fc_rights":1.59},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.585,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6381,"q2v":0.4274,"cvpos":0.3561}},"lxr_fc_rights":1.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.599,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6381,"q2v":0.4236,"cvpos":0.3834}},"lxr_fc_rights":1.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.585,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6367,"q2v":0.4236,"cvpos":0.3605}},"lxr_fc_rights":1.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.585,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6367,"q2v":0.4236,"cvpos":0.3619}},"lxr_fc_rights":1.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.585,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6381,"q2v":0.4236,"cvpos":0.3624}},"lxr_fc_rights":1.63},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.582,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6381,"q2v":0.4198,"cvpos":0.3515}},"lxr_fc_rights":1.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.582,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6352,"q2v":0.419,"cvpos":0.3546}},"lxr_fc_rights":1.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.582,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6352,"q2v":0.419,"cvpos":0.356}},"lxr_fc_rights":1.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.582,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6367,"q2v":0.419,"cvpos":0.3565}},"lxr_fc_rights":1.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.61,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6381,"q2v":0.419,"cvpos":0.4142}},"lxr_fc_rights":1.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.613,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6381,"q2v":0.416,"cvpos":0.4223}},"lxr_fc_rights":1.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.617,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6352,"q2v":0.416,"cvpos":0.4293}},"lxr_fc_rights":1.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.631,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6352,"q2v":0.416,"cvpos":0.4837}},"lxr_fc_rights":1.76},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.642,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6367,"q2v":0.416,"cvpos":0.5075}},"lxr_fc_rights":1.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.585,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6352,"q2v":0.416,"cvpos":0.3706}},"lxr_fc_rights":1.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.638,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6352,"q2v":0.416,"cvpos":0.5014}},"lxr_fc_rights":1.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.656,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6346,"q2v":0.416,"cvpos":0.5543}},"lxr_fc_rights":1.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.596,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.416,"cvpos":0.3886}},"lxr_fc_rights":1.66},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.596,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6346,"q2v":0.416,"cvpos":0.3891}},"lxr_fc_rights":1.66},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.596,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6346,"q2v":0.416,"cvpos":0.3905}},"lxr_fc_rights":1.66},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.642,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.416,"cvpos":0.5109}},"lxr_fc_rights":1.79},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.649,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.416,"cvpos":0.5448}},"lxr_fc_rights":1.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.652,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.416,"cvpos":0.5524}},"lxr_fc_rights":1.82},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.628,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4138,"cvpos":0.4599}},"lxr_fc_rights":1.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.546,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4138,"cvpos":0.3202}},"lxr_fc_rights":1.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.532,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.3134}},"lxr_fc_rights":1.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.55,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.3234}},"lxr_fc_rights":1.54},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.55,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.3238}},"lxr_fc_rights":1.54},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.561,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.3374}},"lxr_fc_rights":1.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.578,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.3718}},"lxr_fc_rights":1.61},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.592,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.3962}},"lxr_fc_rights":1.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.617,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.4416}},"lxr_fc_rights":1.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.631,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.4925}},"lxr_fc_rights":1.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.635,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.5048}},"lxr_fc_rights":1.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.638,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.5102}},"lxr_fc_rights":1.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.642,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.5149}},"lxr_fc_rights":1.79},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.642,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.5156}},"lxr_fc_rights":1.79},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.642,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.5163}},"lxr_fc_rights":1.79},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.599,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.4101}},"lxr_fc_rights":1.67},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.589,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.4022}},"lxr_fc_rights":1.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.723,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.6467}},"lxr_fc_rights":2.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.522,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.3265}},"lxr_fc_rights":1.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.571,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.3665}},"lxr_fc_rights":1.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.571,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.3678}},"lxr_fc_rights":1.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.578,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.3872}},"lxr_fc_rights":1.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.578,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.3886}},"lxr_fc_rights":1.58},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.599,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.4136}},"lxr_fc_rights":1.64},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.599,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.4142}},"lxr_fc_rights":1.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.635,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.5123}},"lxr_fc_rights":1.74},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.652,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.5557}},"lxr_fc_rights":1.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.679,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.6101}},"lxr_fc_rights":1.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.622,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.63,"q2v":0.4121,"cvpos":0.4667}},"lxr_fc_rights":1.57},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.592,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.4128}},"lxr_fc_rights":1.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.603,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.421}},"lxr_fc_rights":1.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.603,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6297,"q2v":0.4121,"cvpos":0.4239}},"lxr_fc_rights":1.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.599,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6297,"q2v":0.4121,"cvpos":0.4226}},"lxr_fc_rights":1.51},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.599,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.63,"q2v":0.4121,"cvpos":0.4231}},"lxr_fc_rights":1.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.607,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.4373}},"lxr_fc_rights":1.53},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.607,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.4387}},"lxr_fc_rights":1.53},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.607,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6297,"q2v":0.4121,"cvpos":0.4416}},"lxr_fc_rights":1.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.569,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6297,"q2v":0.4121,"cvpos":0.3913}},"lxr_fc_rights":1.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.572,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.63,"q2v":0.4121,"cvpos":0.3918}},"lxr_fc_rights":1.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.572,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.3924}},"lxr_fc_rights":1.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.603,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.4278}},"lxr_fc_rights":1.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.603,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6297,"q2v":0.4121,"cvpos":0.428}},"lxr_fc_rights":1.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.603,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6297,"q2v":0.4121,"cvpos":0.428}},"lxr_fc_rights":1.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.553,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.63,"q2v":0.4121,"cvpos":0.3728}},"lxr_fc_rights":1.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.553,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.3733}},"lxr_fc_rights":1.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.553,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.3733}},"lxr_fc_rights":1.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.603,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6297,"q2v":0.4121,"cvpos":0.4239}},"lxr_fc_rights":1.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.572,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6297,"q2v":0.4121,"cvpos":0.3899}},"lxr_fc_rights":1.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.572,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.63,"q2v":0.4121,"cvpos":0.3905}},"lxr_fc_rights":1.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.603,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.4223}},"lxr_fc_rights":1.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.603,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.4223}},"lxr_fc_rights":1.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.603,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.4212}},"lxr_fc_rights":1.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.603,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6303,"q2v":0.4121,"cvpos":0.4212}},"lxr_fc_rights":1.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.538,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6324,"q2v":0.4121,"cvpos":0.3605}},"lxr_fc_rights":1.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.538,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.361}},"lxr_fc_rights":1.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.611,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.4278}},"lxr_fc_rights":1.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.611,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.4266}},"lxr_fc_rights":1.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.614,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.4334}},"lxr_fc_rights":1.55},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.611,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.4272}},"lxr_fc_rights":1.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.607,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.4223}},"lxr_fc_rights":1.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.572,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.3883}},"lxr_fc_rights":1.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.565,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.3832}},"lxr_fc_rights":1.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.481,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.3179}},"lxr_fc_rights":1.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.511,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6348,"q2v":0.4121,"cvpos":0.3497}},"lxr_fc_rights":1.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.424,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6352,"q2v":0.4121,"cvpos":0.2289}},"lxr_fc_rights":1.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.458,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.2717}},"lxr_fc_rights":1.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.416,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6345,"q2v":0.4121,"cvpos":0.216}},"lxr_fc_rights":1.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.416,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6348,"q2v":0.4121,"cvpos":0.2163}},"lxr_fc_rights":1.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.416,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6352,"q2v":0.4121,"cvpos":0.2166}},"lxr_fc_rights":1.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.435,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6352,"q2v":0.4121,"cvpos":0.2398}},"lxr_fc_rights":1.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.435,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6352,"q2v":0.4121,"cvpos":0.2391}},"lxr_fc_rights":1.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.435,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6393,"q2v":0.4121,"cvpos":0.2391}},"lxr_fc_rights":1.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.393,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6393,"q2v":0.4121,"cvpos":0.1102}},"lxr_fc_rights":1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.393,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6393,"q2v":0.4121,"cvpos":0.1104}},"lxr_fc_rights":1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.393,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6394,"q2v":0.4121,"cvpos":0.1104}},"lxr_fc_rights":1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.393,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6423,"q2v":0.4121,"cvpos":0.1101}},"lxr_fc_rights":1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.393,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6433,"q2v":0.4121,"cvpos":0.1101}},"lxr_fc_rights":1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6434,"q2v":0.4138,"cvpos":0.1197}},"lxr_fc_rights":1.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.393,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6435,"q2v":0.4138,"cvpos":0.1104}},"lxr_fc_rights":1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.419,"sp":1.098,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6439,"q2v":0.4138,"cvpos":0.2084}},"lxr_fc_rights":1.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.419,"sp":1.098,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6472,"q2v":0.4138,"cvpos":0.2079}},"lxr_fc_rights":1.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.419,"sp":1.098,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6472,"q2v":0.4138,"cvpos":0.2079}},"lxr_fc_rights":1.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.427,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6472,"q2v":0.4138,"cvpos":0.2163}},"lxr_fc_rights":1.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.424,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6472,"q2v":0.4138,"cvpos":0.2112}},"lxr_fc_rights":1.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.424,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6474,"q2v":0.4138,"cvpos":0.2115}},"lxr_fc_rights":1.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.424,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.4138,"cvpos":0.2109}},"lxr_fc_rights":1.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.431,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.4138,"cvpos":0.2163}},"lxr_fc_rights":1.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.401,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.4138,"cvpos":0.1512}},"lxr_fc_rights":1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.401,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.4138,"cvpos":0.1514}},"lxr_fc_rights":1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.401,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.4158,"cvpos":0.1514}},"lxr_fc_rights":1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.424,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.4158,"cvpos":0.2068}},"lxr_fc_rights":1.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.393,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.4158,"cvpos":0.1102}},"lxr_fc_rights":0.98},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.427,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.4158,"cvpos":0.2057}},"lxr_fc_rights":1.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.427,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.4158,"cvpos":0.206}},"lxr_fc_rights":1.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.382,"sp":1,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6477,"q2v":0.4158,"cvpos":0.075}},"lxr_fc_rights":0.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6477,"q2v":0.416,"cvpos":0.1156}},"lxr_fc_rights":0.99},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6477,"q2v":0.4198,"cvpos":0.1156}},"lxr_fc_rights":0.99},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6477,"q2v":0.4198,"cvpos":0.1158}},"lxr_fc_rights":0.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6477,"q2v":0.4304,"cvpos":0.116}},"lxr_fc_rights":0.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6477,"q2v":0.4345,"cvpos":0.116}},"lxr_fc_rights":0.99},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6496,"q2v":0.4345,"cvpos":0.1156}},"lxr_fc_rights":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.397,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6514,"q2v":0.4354,"cvpos":0.1158}},"lxr_fc_rights":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.405,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6514,"q2v":0.4354,"cvpos":0.1487}},"lxr_fc_rights":1.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.408,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6514,"q2v":0.4354,"cvpos":0.1557}},"lxr_fc_rights":1.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.412,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6514,"q2v":0.4387,"cvpos":0.1673}},"lxr_fc_rights":1.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.412,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6514,"q2v":0.4387,"cvpos":0.1676}},"lxr_fc_rights":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.412,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6515,"q2v":0.4428,"cvpos":0.1678}},"lxr_fc_rights":1.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.412,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6515,"q2v":0.4428,"cvpos":0.1678}},"lxr_fc_rights":1.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.412,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7825,"q5v":0.6591,"q2v":0.4433,"cvpos":0.1673}},"lxr_fc_rights":1.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.416,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7845,"q5v":0.6592,"q2v":0.447,"cvpos":0.181}},"lxr_fc_rights":1.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.42,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7845,"q5v":0.6592,"q2v":0.447,"cvpos":0.1812}},"lxr_fc_rights":1.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.401,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7845,"q5v":0.6595,"q2v":0.4552,"cvpos":0.1392}},"lxr_fc_rights":1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.401,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.663,"q2v":0.4552,"cvpos":0.1386}},"lxr_fc_rights":1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.405,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.663,"q2v":0.4552,"cvpos":0.1456}},"lxr_fc_rights":1.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.405,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.663,"q2v":0.4552,"cvpos":0.1458}},"lxr_fc_rights":1.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.401,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.663,"q2v":0.4552,"cvpos":0.1392}},"lxr_fc_rights":1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.401,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7892,"q5v":0.6655,"q2v":0.4552,"cvpos":0.1388}},"lxr_fc_rights":1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.412,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7892,"q5v":0.6668,"q2v":0.4552,"cvpos":0.1592}},"lxr_fc_rights":1.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.412,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7892,"q5v":0.6668,"q2v":0.4561,"cvpos":0.1594}},"lxr_fc_rights":1.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.42,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7892,"q5v":0.6668,"q2v":0.4589,"cvpos":0.1705}},"lxr_fc_rights":1.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.363,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7892,"q5v":0.6668,"q2v":0.4589,"cvpos":0.0628}},"lxr_fc_rights":0.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.401,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7934,"q5v":0.6668,"q2v":0.4629,"cvpos":0.1374}},"lxr_fc_rights":1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.408,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7934,"q5v":0.6668,"q2v":0.4629,"cvpos":0.1444}},"lxr_fc_rights":1.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.408,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7934,"q5v":0.6668,"q2v":0.4676,"cvpos":0.1446}},"lxr_fc_rights":1.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.378,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7934,"q5v":0.6672,"q2v":0.4676,"cvpos":0.0641}},"lxr_fc_rights":0.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.382,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6675,"q2v":0.4676,"cvpos":0.0721}},"lxr_fc_rights":0.95},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.347,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6679,"q2v":0.4676,"cvpos":0.0517}},"lxr_fc_rights":0.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.355,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6683,"q2v":0.4676,"cvpos":0.0531}},"lxr_fc_rights":0.88},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.412,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6683,"q2v":0.4676,"cvpos":0.1487}},"lxr_fc_rights":1.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.313,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6683,"q2v":0.4676,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.339,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6685,"q2v":0.4676,"cvpos":0.0272}},"lxr_fc_rights":0.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.352,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6686,"q2v":0.4707,"cvpos":0.049}},"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.364,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6686,"q2v":0.4707,"cvpos":0.0559}},"lxr_fc_rights":0.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6696,"q2v":0.4707,"cvpos":0.0969}},"lxr_fc_rights":0.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.397,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6712,"q2v":0.4714,"cvpos":0.1023}},"lxr_fc_rights":0.91},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.41,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6722,"q2v":0.4718,"cvpos":0.1306}},"lxr_fc_rights":0.94},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.43,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6736,"q2v":0.4746,"cvpos":0.1483}},"lxr_fc_rights":0.99},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.397,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6745,"q2v":0.4752,"cvpos":0.1022}},"lxr_fc_rights":0.91},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.401,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6745,"q2v":0.4752,"cvpos":0.1228}},"lxr_fc_rights":0.92},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.41,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6752,"q2v":0.4754,"cvpos":0.1282}},"lxr_fc_rights":0.94},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.406,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6763,"q2v":0.4754,"cvpos":0.1238}},"lxr_fc_rights":0.93},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6768,"q2v":0.4759,"cvpos":0.1333}},"lxr_fc_rights":0.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6768,"q2v":0.4759,"cvpos":0.1335}},"lxr_fc_rights":0.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.443,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6768,"q2v":0.4759,"cvpos":0.1501}},"lxr_fc_rights":1.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.443,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6768,"q2v":0.4786,"cvpos":0.1501}},"lxr_fc_rights":1.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6768,"q2v":0.4786,"cvpos":0.1333}},"lxr_fc_rights":0.95},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.439,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6768,"q2v":0.4786,"cvpos":0.1456}},"lxr_fc_rights":1.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.447,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6768,"q2v":0.4786,"cvpos":0.1485}},"lxr_fc_rights":1.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.381,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6768,"q2v":0.4786,"cvpos":0.0559}},"lxr_fc_rights":0.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.381,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6768,"q2v":0.4786,"cvpos":0.0559}},"lxr_fc_rights":0.87},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.385,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6768,"q2v":0.4801,"cvpos":0.0612}},"lxr_fc_rights":0.88},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.385,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6768,"q2v":0.4825,"cvpos":0.0612}},"lxr_fc_rights":0.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.385,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6768,"q2v":0.4825,"cvpos":0.0613}},"lxr_fc_rights":0.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.385,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6768,"q2v":0.4825,"cvpos":0.0614}},"lxr_fc_rights":0.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.385,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6768,"q2v":0.4825,"cvpos":0.0614}},"lxr_fc_rights":0.88},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.381,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.679,"q2v":0.4883,"cvpos":0.0558}},"lxr_fc_rights":0.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.381,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.681,"q2v":0.4925,"cvpos":0.0558}},"lxr_fc_rights":0.87},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.681,"q2v":0.4966,"cvpos":0.0613}},"lxr_fc_rights":0.89},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6811,"q2v":0.4966,"cvpos":0.0614}},"lxr_fc_rights":0.89},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6811,"q2v":0.4982,"cvpos":0.0614}},"lxr_fc_rights":0.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6845,"q2v":0.4982,"cvpos":0.0612}},"lxr_fc_rights":0.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.688,"q2v":0.5007,"cvpos":0.0612}},"lxr_fc_rights":0.89},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6895,"q2v":0.5021,"cvpos":0.0613}},"lxr_fc_rights":0.89},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6895,"q2v":0.5021,"cvpos":0.0614}},"lxr_fc_rights":0.89},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.6895,"q2v":0.5021,"cvpos":0.0614}},"lxr_fc_rights":0.89},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.385,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.6897,"q2v":0.5021,"cvpos":0.0587}},"lxr_fc_rights":0.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.385,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6899,"q2v":0.5049,"cvpos":0.0587}},"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.381,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.6908,"q2v":0.509,"cvpos":0.0558}},"lxr_fc_rights":0.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.381,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.6922,"q2v":0.509,"cvpos":0.0558}},"lxr_fc_rights":0.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.6927,"q2v":0.509,"cvpos":0.0681}},"lxr_fc_rights":0.9},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.6932,"q2v":0.5099,"cvpos":0.0682}},"lxr_fc_rights":0.9},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7995,"q5v":0.6937,"q2v":0.5099,"cvpos":0.0682}},"lxr_fc_rights":0.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.389,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.8018,"q5v":0.6972,"q2v":0.5099,"cvpos":0.0558}},"lxr_fc_rights":0.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.393,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.8033,"q5v":0.6994,"q2v":0.5099,"cvpos":0.0667}},"lxr_fc_rights":0.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.397,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.8033,"q5v":0.7013,"q2v":0.5139,"cvpos":0.0668}},"lxr_fc_rights":0.91},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.397,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.8033,"q5v":0.7018,"q2v":0.5256,"cvpos":0.0668}},"lxr_fc_rights":0.91},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.397,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.8033,"q5v":0.7037,"q2v":0.5256,"cvpos":0.0668}},"lxr_fc_rights":0.91},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.406,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.8033,"q5v":0.7075,"q2v":0.5256,"cvpos":0.0844}},"lxr_fc_rights":0.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.439,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.8033,"q5v":0.7097,"q2v":0.5256,"cvpos":0.1048}},"lxr_fc_rights":1.01},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.414,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8033,"q5v":0.7104,"q2v":0.5339,"cvpos":0.0926}},"lxr_fc_rights":0.95},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.406,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.8033,"q5v":0.7104,"q2v":0.5391,"cvpos":0.0846}},"lxr_fc_rights":0.93},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.435,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.8033,"q5v":0.7104,"q2v":0.5452,"cvpos":0.0955}},"lxr_fc_rights":1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.435,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.7117,"q2v":0.5492,"cvpos":0.0952}},"lxr_fc_rights":1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.447,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.7128,"q2v":0.5492,"cvpos":0.1007}},"lxr_fc_rights":1.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.455,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.7128,"q2v":0.5504,"cvpos":0.1008}},"lxr_fc_rights":1.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.472,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7128,"q2v":0.5516,"cvpos":0.1322}},"lxr_fc_rights":1.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.476,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7191,"q2v":0.5531,"cvpos":0.1386}},"lxr_fc_rights":1.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.476,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7191,"q2v":0.5558,"cvpos":0.1388}},"lxr_fc_rights":1.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.476,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7191,"q2v":0.5558,"cvpos":0.1388}},"lxr_fc_rights":1.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.455,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7191,"q2v":0.557,"cvpos":0.1004}},"lxr_fc_rights":1.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.455,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7191,"q2v":0.5609,"cvpos":0.1004}},"lxr_fc_rights":1.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.48,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7191,"q2v":0.5609,"cvpos":0.144}},"lxr_fc_rights":1.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.488,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.721,"q2v":0.5609,"cvpos":0.1497}},"lxr_fc_rights":1.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.501,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7229,"q2v":0.5609,"cvpos":0.1565}},"lxr_fc_rights":1.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.505,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7229,"q2v":0.5626,"cvpos":0.1615}},"lxr_fc_rights":1.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.509,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7229,"q2v":0.5641,"cvpos":0.1615}},"lxr_fc_rights":1.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.455,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7229,"q2v":0.5641,"cvpos":0.1005}},"lxr_fc_rights":1.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.455,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7231,"q2v":0.5672,"cvpos":0.1007}},"lxr_fc_rights":1.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.455,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.7233,"q2v":0.5672,"cvpos":0.1007}},"lxr_fc_rights":1.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.455,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.8077,"q5v":0.7248,"q2v":0.5725,"cvpos":0.1004}},"lxr_fc_rights":1.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.509,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7262,"q2v":0.5767,"cvpos":0.156}},"lxr_fc_rights":1.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.526,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7262,"q2v":0.5767,"cvpos":0.1644}},"lxr_fc_rights":1.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.534,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7262,"q2v":0.5767,"cvpos":0.1687}},"lxr_fc_rights":1.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.55,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7272,"q2v":0.5767,"cvpos":0.1741}},"lxr_fc_rights":1.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.497,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7273,"q2v":0.5767,"cvpos":0.1452}},"lxr_fc_rights":1.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.497,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7273,"q2v":0.5767,"cvpos":0.1452}},"lxr_fc_rights":1.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.492,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7282,"q2v":0.5794,"cvpos":0.144}},"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.509,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7282,"q2v":0.5808,"cvpos":0.1524}},"lxr_fc_rights":1.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.526,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7282,"q2v":0.5808,"cvpos":0.1592}},"lxr_fc_rights":1.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.526,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7273,"q2v":0.5837,"cvpos":0.1588}},"lxr_fc_rights":1.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.526,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7273,"q2v":0.5845,"cvpos":0.1588}},"lxr_fc_rights":1.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.604,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7282,"q2v":0.5845,"cvpos":0.2133}},"lxr_fc_rights":1.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.579,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7282,"q2v":0.5845,"cvpos":0.1932}},"lxr_fc_rights":1.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.77,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7282,"q2v":0.5845,"cvpos":0.6517}},"lxr_fc_rights":1.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.77,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7282,"q2v":0.5845,"cvpos":0.654}},"lxr_fc_rights":1.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.77,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7282,"q2v":0.5845,"cvpos":0.654}},"lxr_fc_rights":1.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.774,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7282,"q2v":0.5845,"cvpos":0.6712}},"lxr_fc_rights":1.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.774,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7273,"q2v":0.5845,"cvpos":0.6721}},"lxr_fc_rights":1.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.778,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7273,"q2v":0.5845,"cvpos":0.6857}},"lxr_fc_rights":1.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.778,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.7282,"q2v":0.5845,"cvpos":0.6839}},"lxr_fc_rights":1.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.778,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.812,"q5v":0.7282,"q2v":0.5845,"cvpos":0.6839}},"lxr_fc_rights":1.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.753,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.812,"q5v":0.7282,"q2v":0.5845,"cvpos":0.5652}},"lxr_fc_rights":1.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.815,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.812,"q5v":0.7273,"q2v":0.5845,"cvpos":0.8095}},"lxr_fc_rights":1.87},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.819,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.812,"q5v":0.7273,"q2v":0.5845,"cvpos":0.8163}},"lxr_fc_rights":1.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.819,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.7282,"q2v":0.5845,"cvpos":0.8141}},"lxr_fc_rights":1.88},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.828,"sp":2,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.7282,"q2v":0.5845,"cvpos":0.8507}},"lxr_fc_rights":1.9},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.828,"sp":2,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.7282,"q2v":0.5845,"cvpos":0.8519}},"lxr_fc_rights":1.9},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.828,"sp":2,"statistics":{"ps_ttm":{"q8v":0.812,"q5v":0.7273,"q2v":0.5845,"cvpos":0.8531}},"lxr_fc_rights":1.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.886,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.812,"q5v":0.7273,"q2v":0.5845,"cvpos":0.9456}},"lxr_fc_rights":2.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.824,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.7282,"q2v":0.5845,"cvpos":0.8385}},"lxr_fc_rights":1.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.782,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.7282,"q2v":0.5845,"cvpos":0.6879}},"lxr_fc_rights":1.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.96,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.7282,"q2v":0.5845,"cvpos":0.9891}},"lxr_fc_rights":2.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":1.242,"sp":3,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.7273,"q2v":0.5845,"cvpos":1}},"lxr_fc_rights":2.84},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.728,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.8125,"q5v":0.7273,"q2v":0.5845,"cvpos":0.5034}},"lxr_fc_rights":1.67},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.733,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.8144,"q5v":0.7282,"q2v":0.5845,"cvpos":0.5115}},"lxr_fc_rights":1.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.733,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.8144,"q5v":0.7282,"q2v":0.5845,"cvpos":0.5115}},"lxr_fc_rights":1.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.733,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.8144,"q5v":0.7282,"q2v":0.5845,"cvpos":0.5122}},"lxr_fc_rights":1.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.745,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.8144,"q5v":0.7273,"q2v":0.5845,"cvpos":0.5374}},"lxr_fc_rights":1.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.745,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.8144,"q5v":0.7273,"q2v":0.5845,"cvpos":0.5374}},"lxr_fc_rights":1.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.749,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.7282,"q2v":0.5845,"cvpos":0.5462}},"lxr_fc_rights":1.72},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.749,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.7273,"q2v":0.5845,"cvpos":0.5469}},"lxr_fc_rights":1.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.753,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.7264,"q2v":0.5845,"cvpos":0.5559}},"lxr_fc_rights":1.73},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.757,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.7264,"q2v":0.5845,"cvpos":0.564}},"lxr_fc_rights":1.74},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.824,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.8194,"q5v":0.7282,"q2v":0.5845,"cvpos":0.8247}},"lxr_fc_rights":1.89},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.737,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.8194,"q5v":0.7282,"q2v":0.5845,"cvpos":0.5136}},"lxr_fc_rights":1.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.741,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.8194,"q5v":0.7273,"q2v":0.5845,"cvpos":0.5265}},"lxr_fc_rights":1.7},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.741,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.8194,"q5v":0.7264,"q2v":0.5845,"cvpos":0.5272}},"lxr_fc_rights":1.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.741,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.8194,"q5v":0.7282,"q2v":0.5845,"cvpos":0.5258}},"lxr_fc_rights":1.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.745,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.8194,"q5v":0.7282,"q2v":0.5845,"cvpos":0.5313}},"lxr_fc_rights":1.71},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.745,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.8194,"q5v":0.7273,"q2v":0.5845,"cvpos":0.532}},"lxr_fc_rights":1.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.819,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.8194,"q5v":0.7264,"q2v":0.5845,"cvpos":0.7943}},"lxr_fc_rights":1.88},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.819,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.7264,"q2v":0.5845,"cvpos":0.7943}},"lxr_fc_rights":1.88},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.819,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.7273,"q2v":0.5845,"cvpos":0.7932}},"lxr_fc_rights":1.88},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.819,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.7273,"q2v":0.5845,"cvpos":0.7932}},"lxr_fc_rights":1.88},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.819,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.8206,"q5v":0.7264,"q2v":0.5845,"cvpos":0.7943}},"lxr_fc_rights":1.88},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.76,"sp":1.836,"statistics":{"ps_ttm":{"q8v":0.8225,"q5v":0.7264,"q2v":0.5845,"cvpos":0.5572}},"lxr_fc_rights":1.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.76,"sp":1.836,"statistics":{"ps_ttm":{"q8v":0.8228,"q5v":0.7282,"q2v":0.5845,"cvpos":0.5557}},"lxr_fc_rights":1.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.76,"sp":1.836,"statistics":{"ps_ttm":{"q8v":0.8228,"q5v":0.7282,"q2v":0.5845,"cvpos":0.5557}},"lxr_fc_rights":1.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.76,"sp":1.836,"statistics":{"ps_ttm":{"q8v":0.8228,"q5v":0.7273,"q2v":0.5845,"cvpos":0.5565}},"lxr_fc_rights":1.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.76,"sp":1.836,"statistics":{"ps_ttm":{"q8v":0.8228,"q5v":0.7264,"q2v":0.5845,"cvpos":0.5572}},"lxr_fc_rights":1.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.76,"sp":1.836,"statistics":{"ps_ttm":{"q8v":0.8228,"q5v":0.7264,"q2v":0.5845,"cvpos":0.5572}},"lxr_fc_rights":1.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.76,"sp":1.836,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7282,"q2v":0.5845,"cvpos":0.555}},"lxr_fc_rights":1.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.76,"sp":1.836,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7282,"q2v":0.5845,"cvpos":0.5557}},"lxr_fc_rights":1.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.76,"sp":1.836,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7273,"q2v":0.5845,"cvpos":0.5565}},"lxr_fc_rights":1.75},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.766,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.7273,"q2v":0.5845,"cvpos":0.5878}},"lxr_fc_rights":1.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.795,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.7282,"q2v":0.5845,"cvpos":0.6961}},"lxr_fc_rights":1.81},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.795,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.7282,"q2v":0.5845,"cvpos":0.6961}},"lxr_fc_rights":1.81},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.795,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.7282,"q2v":0.5845,"cvpos":0.697}},"lxr_fc_rights":1.81},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.795,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.7273,"q2v":0.5845,"cvpos":0.698}},"lxr_fc_rights":1.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.795,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.827,"q5v":0.7273,"q2v":0.5845,"cvpos":0.698}},"lxr_fc_rights":1.81},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.795,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8316,"q5v":0.7282,"q2v":0.5845,"cvpos":0.6961}},"lxr_fc_rights":1.81},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.795,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8316,"q5v":0.7282,"q2v":0.5845,"cvpos":0.6961}},"lxr_fc_rights":1.81},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.806,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8316,"q5v":0.7282,"q2v":0.5845,"cvpos":0.7188}},"lxr_fc_rights":1.81},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.844,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.8316,"q5v":0.7273,"q2v":0.5845,"cvpos":0.8367}},"lxr_fc_rights":1.9},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.798,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.8316,"q5v":0.7273,"q2v":0.5845,"cvpos":0.7007}},"lxr_fc_rights":1.79},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.747,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.8355,"q5v":0.7282,"q2v":0.5845,"cvpos":0.5319}},"lxr_fc_rights":1.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.768,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.8357,"q5v":0.7282,"q2v":0.5845,"cvpos":0.6065}},"lxr_fc_rights":1.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.777,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.8357,"q5v":0.7282,"q2v":0.5845,"cvpos":0.6345}},"lxr_fc_rights":1.75},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.777,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.8357,"q5v":0.7273,"q2v":0.5845,"cvpos":0.6354}},"lxr_fc_rights":1.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.793,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.8357,"q5v":0.7273,"q2v":0.5845,"cvpos":0.6871}},"lxr_fc_rights":1.78},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.793,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.8357,"q5v":0.7282,"q2v":0.5845,"cvpos":0.6852}},"lxr_fc_rights":1.78},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.73,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.7282,"q2v":0.5845,"cvpos":0.502}},"lxr_fc_rights":1.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.73,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.7282,"q2v":0.5845,"cvpos":0.5027}},"lxr_fc_rights":1.64},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.73,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.7273,"q2v":0.5845,"cvpos":0.5034}},"lxr_fc_rights":1.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.73,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.7273,"q2v":0.5845,"cvpos":0.5034}},"lxr_fc_rights":1.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.73,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.7282,"q2v":0.5845,"cvpos":0.502}},"lxr_fc_rights":1.64},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.73,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.7282,"q2v":0.5845,"cvpos":0.502}},"lxr_fc_rights":1.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.642,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.7282,"q2v":0.5845,"cvpos":0.3125}},"lxr_fc_rights":1.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.7282,"q2v":0.5845,"cvpos":0.2653}},"lxr_fc_rights":1.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7301,"q2v":0.5845,"cvpos":0.2653}},"lxr_fc_rights":1.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8396,"q5v":0.736,"q2v":0.5845,"cvpos":0.2646}},"lxr_fc_rights":1.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8396,"q5v":0.7391,"q2v":0.5845,"cvpos":0.2646}},"lxr_fc_rights":1.42},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8396,"q5v":0.7402,"q2v":0.5845,"cvpos":0.2649}},"lxr_fc_rights":1.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8396,"q5v":0.7402,"q2v":0.5845,"cvpos":0.2653}},"lxr_fc_rights":1.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8396,"q5v":0.7402,"q2v":0.5845,"cvpos":0.2653}},"lxr_fc_rights":1.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8418,"q5v":0.7402,"q2v":0.5845,"cvpos":0.2646}},"lxr_fc_rights":1.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8432,"q5v":0.7402,"q2v":0.5845,"cvpos":0.2646}},"lxr_fc_rights":1.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8432,"q5v":0.7402,"q2v":0.5845,"cvpos":0.2649}},"lxr_fc_rights":1.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8432,"q5v":0.7402,"q2v":0.5845,"cvpos":0.2653}},"lxr_fc_rights":1.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8432,"q5v":0.7402,"q2v":0.5845,"cvpos":0.2653}},"lxr_fc_rights":1.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.7435,"q2v":0.5845,"cvpos":0.2646}},"lxr_fc_rights":1.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.7435,"q2v":0.5845,"cvpos":0.2646}},"lxr_fc_rights":1.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.7435,"q2v":0.5845,"cvpos":0.2649}},"lxr_fc_rights":1.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.7435,"q2v":0.5845,"cvpos":0.2653}},"lxr_fc_rights":1.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.7444,"q2v":0.5845,"cvpos":0.2653}},"lxr_fc_rights":1.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8525,"q5v":0.7473,"q2v":0.5845,"cvpos":0.2646}},"lxr_fc_rights":1.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.667,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.7473,"q2v":0.5845,"cvpos":0.3514}},"lxr_fc_rights":1.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.667,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.7473,"q2v":0.5845,"cvpos":0.3519}},"lxr_fc_rights":1.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.667,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.7484,"q2v":0.5845,"cvpos":0.3524}},"lxr_fc_rights":1.5},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.676,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.8566,"q5v":0.7517,"q2v":0.5845,"cvpos":0.3691}},"lxr_fc_rights":1.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.672,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.8571,"q5v":0.7526,"q2v":0.5845,"cvpos":0.3609}},"lxr_fc_rights":1.51},{"ps_ttm":0.672,"sp":1.6,"stockId":1000000000001861,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8571,"q5v":0.7529,"q2v":0.5845,"cvpos":0.3614}},"lxr_fc_rights":1.51},{"ps_ttm":0.697,"sp":1.66,"stockId":1000000000001861,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8571,"q5v":0.7529,"q2v":0.5845,"cvpos":0.4109}},"lxr_fc_rights":1.56},{"ps_ttm":0.693,"sp":1.65,"stockId":1000000000001861,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.7529,"q2v":0.5845,"cvpos":0.4054}},"lxr_fc_rights":1.55},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.785,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.8629,"q5v":0.7533,"q2v":0.5845,"cvpos":0.6201}},"lxr_fc_rights":1.76},{"ps_ttm":0.806,"sp":1.92,"stockId":1000000000001861,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8629,"q5v":0.7533,"q2v":0.5845,"cvpos":0.6621}},"lxr_fc_rights":1.8},{"ps_ttm":0.705,"sp":1.68,"stockId":1000000000001861,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8629,"q5v":0.7533,"q2v":0.5845,"cvpos":0.413}},"lxr_fc_rights":1.58},{"ps_ttm":0.726,"sp":1.73,"stockId":1000000000001861,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8629,"q5v":0.7533,"q2v":0.5845,"cvpos":0.4531}},"lxr_fc_rights":1.63},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.726,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.8629,"q5v":0.7533,"q2v":0.5845,"cvpos":0.4531}},"lxr_fc_rights":1.63},{"ps_ttm":0.726,"sp":1.73,"stockId":1000000000001861,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.7572,"q2v":0.5845,"cvpos":0.4518}},"lxr_fc_rights":1.63},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.802,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6454}},"lxr_fc_rights":1.79},{"ps_ttm":0.802,"sp":1.91,"stockId":1000000000001861,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6463}},"lxr_fc_rights":1.79},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.806,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6567}},"lxr_fc_rights":1.8},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.806,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8692,"q5v":0.7572,"q2v":0.5845,"cvpos":0.654}},"lxr_fc_rights":1.8},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.806,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.7572,"q2v":0.5845,"cvpos":0.654}},"lxr_fc_rights":1.8},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.808,"sp":1.924,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6712}},"lxr_fc_rights":1.81},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.823,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.7572,"q2v":0.5845,"cvpos":0.7075}},"lxr_fc_rights":1.81},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.823,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.8738,"q5v":0.7572,"q2v":0.5845,"cvpos":0.7075}},"lxr_fc_rights":1.81},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.823,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.8776,"q5v":0.7572,"q2v":0.5845,"cvpos":0.7056}},"lxr_fc_rights":1.81},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.823,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.8776,"q5v":0.7572,"q2v":0.5845,"cvpos":0.7056}},"lxr_fc_rights":1.81},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.823,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.8776,"q5v":0.7572,"q2v":0.5845,"cvpos":0.7065}},"lxr_fc_rights":1.81},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.823,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.8776,"q5v":0.7572,"q2v":0.5845,"cvpos":0.7075}},"lxr_fc_rights":1.81},{"ps_ttm":0.827,"sp":1.97,"stockId":1000000000001861,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8776,"q5v":0.7572,"q2v":0.5845,"cvpos":0.7156}},"lxr_fc_rights":1.82},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.806,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8815,"q5v":0.7572,"q2v":0.5845,"cvpos":0.654}},"lxr_fc_rights":1.77},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.806,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.884,"q5v":0.7572,"q2v":0.5845,"cvpos":0.654}},"lxr_fc_rights":1.77},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.806,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.884,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6549}},"lxr_fc_rights":1.77},{"ps_ttm":0.806,"sp":1.92,"stockId":1000000000001861,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.884,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6558}},"lxr_fc_rights":1.77},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.806,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6558}},"lxr_fc_rights":1.77},{"ps_ttm":0.806,"sp":1.92,"stockId":1000000000001861,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8883,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6549}},"lxr_fc_rights":1.77},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.789,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6209}},"lxr_fc_rights":1.73},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.789,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6218}},"lxr_fc_rights":1.73},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.789,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.8942,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6218}},"lxr_fc_rights":1.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.789,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.9032,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6201}},"lxr_fc_rights":1.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.789,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.9032,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6201}},"lxr_fc_rights":1.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.81,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.9032,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6563}},"lxr_fc_rights":1.78},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.81,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.9032,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6571}},"lxr_fc_rights":1.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.81,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.9068,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6571}},"lxr_fc_rights":1.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.81,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.9148,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6554}},"lxr_fc_rights":1.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.81,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.9186,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6554}},"lxr_fc_rights":1.78},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.81,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.9186,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6563}},"lxr_fc_rights":1.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.814,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6617}},"lxr_fc_rights":1.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.814,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.7572,"q2v":0.585,"cvpos":0.6599}},"lxr_fc_rights":1.79},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.814,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.7572,"q2v":0.585,"cvpos":0.6599}},"lxr_fc_rights":1.79},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.814,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.9306,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6608}},"lxr_fc_rights":1.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.84,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9306,"q5v":0.7572,"q2v":0.5845,"cvpos":0.7133}},"lxr_fc_rights":1.84},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.84,"sp":2,"statistics":{"ps_ttm":{"q8v":0.934,"q5v":0.7572,"q2v":0.5845,"cvpos":0.7133}},"lxr_fc_rights":1.84},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.84,"sp":2,"statistics":{"ps_ttm":{"q8v":0.936,"q5v":0.7572,"q2v":0.585,"cvpos":0.7114}},"lxr_fc_rights":1.84},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.84,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9378,"q5v":0.7572,"q2v":0.585,"cvpos":0.7114}},"lxr_fc_rights":1.84},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.84,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9378,"q5v":0.7572,"q2v":0.5845,"cvpos":0.7123}},"lxr_fc_rights":1.84},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.772,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.9378,"q5v":0.7572,"q2v":0.5845,"cvpos":0.5666}},"lxr_fc_rights":1.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.772,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.9378,"q5v":0.7572,"q2v":0.5845,"cvpos":0.5666}},"lxr_fc_rights":1.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.772,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.9402,"q5v":0.7572,"q2v":0.585,"cvpos":0.565}},"lxr_fc_rights":1.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.772,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.9417,"q5v":0.7572,"q2v":0.585,"cvpos":0.565}},"lxr_fc_rights":1.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.772,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.9417,"q5v":0.7572,"q2v":0.5845,"cvpos":0.5658}},"lxr_fc_rights":1.7},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.777,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.9417,"q5v":0.7572,"q2v":0.5845,"cvpos":0.5774}},"lxr_fc_rights":1.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.777,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.9417,"q5v":0.7572,"q2v":0.5845,"cvpos":0.5774}},"lxr_fc_rights":1.71},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.777,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.9444,"q5v":0.7572,"q2v":0.5845,"cvpos":0.5767}},"lxr_fc_rights":1.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.777,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.9444,"q5v":0.7572,"q2v":0.5845,"cvpos":0.5774}},"lxr_fc_rights":1.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.777,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.9444,"q5v":0.7572,"q2v":0.5845,"cvpos":0.5782}},"lxr_fc_rights":1.71},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.772,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.9527,"q5v":0.7572,"q2v":0.585,"cvpos":0.565}},"lxr_fc_rights":1.7},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.772,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.9527,"q5v":0.7572,"q2v":0.5845,"cvpos":0.5658}},"lxr_fc_rights":1.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.777,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.9527,"q5v":0.7572,"q2v":0.5845,"cvpos":0.5747}},"lxr_fc_rights":1.71},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.806,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.9569,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6304}},"lxr_fc_rights":1.77},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.806,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.9686,"q5v":0.7572,"q2v":0.585,"cvpos":0.6287}},"lxr_fc_rights":1.77},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.806,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.7572,"q2v":0.585,"cvpos":0.6287}},"lxr_fc_rights":1.77},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.806,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6296}},"lxr_fc_rights":1.77},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.81,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6332}},"lxr_fc_rights":1.78},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.816,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6386}},"lxr_fc_rights":1.78},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.816,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.7572,"q2v":0.585,"cvpos":0.6369}},"lxr_fc_rights":1.78},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.821,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.7572,"q2v":0.585,"cvpos":0.6423}},"lxr_fc_rights":1.79},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.821,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.9878,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6431}},"lxr_fc_rights":1.79},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.863,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.9878,"q5v":0.7572,"q2v":0.5845,"cvpos":0.7092}},"lxr_fc_rights":1.88},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.863,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.9878,"q5v":0.7572,"q2v":0.5845,"cvpos":0.7092}},"lxr_fc_rights":1.88},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.863,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.0185,"q5v":0.7572,"q2v":0.585,"cvpos":0.7073}},"lxr_fc_rights":1.88},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.863,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.0185,"q5v":0.7572,"q2v":0.585,"cvpos":0.7073}},"lxr_fc_rights":1.88},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.846,"sp":2,"statistics":{"ps_ttm":{"q8v":1.0191,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6906}},"lxr_fc_rights":1.84},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.846,"sp":2,"statistics":{"ps_ttm":{"q8v":1.0191,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6916}},"lxr_fc_rights":1.84},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.846,"sp":2,"statistics":{"ps_ttm":{"q8v":1.0262,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6916}},"lxr_fc_rights":1.84},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.867,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.0296,"q5v":0.7572,"q2v":0.585,"cvpos":0.7046}},"lxr_fc_rights":1.89},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.867,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.0378,"q5v":0.7572,"q2v":0.585,"cvpos":0.7046}},"lxr_fc_rights":1.89},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.838,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.0416,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6716}},"lxr_fc_rights":1.83},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.838,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.0416,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6726}},"lxr_fc_rights":1.83},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.838,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.0416,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6735}},"lxr_fc_rights":1.83},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.838,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6716}},"lxr_fc_rights":1.83},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.825,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6499}},"lxr_fc_rights":1.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.825,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7572,"q2v":0.5845,"cvpos":0.6499}},"lxr_fc_rights":1.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.761,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7572,"q2v":0.5845,"cvpos":0.5122}},"lxr_fc_rights":1.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.761,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7572,"q2v":0.5845,"cvpos":0.5129}},"lxr_fc_rights":1.66},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.761,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7572,"q2v":0.5845,"cvpos":0.5115}},"lxr_fc_rights":1.66},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.761,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7572,"q2v":0.5845,"cvpos":0.5115}},"lxr_fc_rights":1.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.761,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7572,"q2v":0.5845,"cvpos":0.5122}},"lxr_fc_rights":1.66},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.761,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7572,"q2v":0.5845,"cvpos":0.5129}},"lxr_fc_rights":1.66},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.761,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7552,"q2v":0.5845,"cvpos":0.5142}},"lxr_fc_rights":1.66},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.761,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7533,"q2v":0.5845,"cvpos":0.5156}},"lxr_fc_rights":1.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.74,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7533,"q2v":0.5845,"cvpos":0.4688}},"lxr_fc_rights":1.61},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.74,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7533,"q2v":0.5845,"cvpos":0.4694}},"lxr_fc_rights":1.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.74,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7533,"q2v":0.5845,"cvpos":0.4722}},"lxr_fc_rights":1.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.74,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7533,"q2v":0.5845,"cvpos":0.4735}},"lxr_fc_rights":1.61},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.74,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7533,"q2v":0.5845,"cvpos":0.4735}},"lxr_fc_rights":1.61},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.677,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7533,"q2v":0.5845,"cvpos":0.3668}},"lxr_fc_rights":1.47},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.677,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7552,"q2v":0.5845,"cvpos":0.3673}},"lxr_fc_rights":1.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.677,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7572,"q2v":0.5845,"cvpos":0.3664}},"lxr_fc_rights":1.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.677,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.758,"q2v":0.5845,"cvpos":0.3664}},"lxr_fc_rights":1.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.677,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7591,"q2v":0.5845,"cvpos":0.3664}},"lxr_fc_rights":1.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.677,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7593,"q2v":0.5845,"cvpos":0.3668}},"lxr_fc_rights":1.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.677,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7602,"q2v":0.5845,"cvpos":0.3673}},"lxr_fc_rights":1.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.677,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5845,"cvpos":0.3664}},"lxr_fc_rights":1.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.719,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5845,"cvpos":0.422}},"lxr_fc_rights":1.57},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.719,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5845,"cvpos":0.4233}},"lxr_fc_rights":1.57},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.719,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5845,"cvpos":0.4239}},"lxr_fc_rights":1.57},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.719,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5845,"cvpos":0.4245}},"lxr_fc_rights":1.57},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.668,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5845,"cvpos":0.3514}},"lxr_fc_rights":1.46},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.677,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5845,"cvpos":0.3664}},"lxr_fc_rights":1.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.634,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5845,"cvpos":0.27}},"lxr_fc_rights":1.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.634,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5845,"cvpos":0.2704}},"lxr_fc_rights":1.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.681,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5845,"cvpos":0.3728}},"lxr_fc_rights":1.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.681,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5845,"cvpos":0.3718}},"lxr_fc_rights":1.48},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.761,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5845,"cvpos":0.5034}},"lxr_fc_rights":1.66},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.719,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5845,"cvpos":0.4193}},"lxr_fc_rights":1.57},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.761,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5845,"cvpos":0.5027}},"lxr_fc_rights":1.66},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.943,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5845,"cvpos":0.7612}},"lxr_fc_rights":2.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.563,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5845,"cvpos":0.1764}},"lxr_fc_rights":1.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.592,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.2062}},"lxr_fc_rights":1.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.2615}},"lxr_fc_rights":1.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.664,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.3374}},"lxr_fc_rights":1.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.694,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.3889}},"lxr_fc_rights":1.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.694,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.3894}},"lxr_fc_rights":1.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.677,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.3655}},"lxr_fc_rights":1.47},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.689,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.3821}},"lxr_fc_rights":1.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.715,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.416}},"lxr_fc_rights":1.56},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.689,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.3848}},"lxr_fc_rights":1.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.677,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.3718}},"lxr_fc_rights":1.47},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.609,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.212}},"lxr_fc_rights":1.33},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.613,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.2249}},"lxr_fc_rights":1.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.634,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.2629}},"lxr_fc_rights":1.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.634,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.2629}},"lxr_fc_rights":1.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.634,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.2632}},"lxr_fc_rights":1.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.647,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.2826}},"lxr_fc_rights":1.41},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.647,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.2859}},"lxr_fc_rights":1.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.647,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.2873}},"lxr_fc_rights":1.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.634,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.2669}},"lxr_fc_rights":1.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.634,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.2673}},"lxr_fc_rights":1.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.651,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.3125}},"lxr_fc_rights":1.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.651,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.3157}},"lxr_fc_rights":1.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.651,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.3157}},"lxr_fc_rights":1.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.651,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.3157}},"lxr_fc_rights":1.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.651,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.3161}},"lxr_fc_rights":1.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.677,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.3709}},"lxr_fc_rights":1.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.677,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.3726}},"lxr_fc_rights":1.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.66,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.3293}},"lxr_fc_rights":1.44},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.753,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.4797}},"lxr_fc_rights":1.64},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.677,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.3745}},"lxr_fc_rights":1.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.753,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.4796}},"lxr_fc_rights":1.64},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.74,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.4607}},"lxr_fc_rights":1.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.757,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.4878}},"lxr_fc_rights":1.65},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.634,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.271}},"lxr_fc_rights":1.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.668,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.3514}},"lxr_fc_rights":1.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.668,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.3519}},"lxr_fc_rights":1.46},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.668,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.355}},"lxr_fc_rights":1.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.74,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.4634}},"lxr_fc_rights":1.61},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.74,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.4648}},"lxr_fc_rights":1.61},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.753,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.483}},"lxr_fc_rights":1.64},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.723,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.4416}},"lxr_fc_rights":1.57},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.723,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.4444}},"lxr_fc_rights":1.57},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.757,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.4892}},"lxr_fc_rights":1.65},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.626,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.2578}},"lxr_fc_rights":1.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.584,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.585,"cvpos":0.1943}},"lxr_fc_rights":1.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.2642}},"lxr_fc_rights":1.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.2642}},"lxr_fc_rights":1.37},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.63,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.2642}},"lxr_fc_rights":1.37},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.647,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.2849}},"lxr_fc_rights":1.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.702,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.409}},"lxr_fc_rights":1.53},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.711,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.4255}},"lxr_fc_rights":1.55},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.719,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.4342}},"lxr_fc_rights":1.57},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.723,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.4464}},"lxr_fc_rights":1.57},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.761,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.5027}},"lxr_fc_rights":1.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.766,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.5116}},"lxr_fc_rights":1.67},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.766,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.5142}},"lxr_fc_rights":1.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.766,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.761,"q2v":0.5884,"cvpos":0.5156}},"lxr_fc_rights":1.67},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.766,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7602,"q2v":0.5884,"cvpos":0.517}},"lxr_fc_rights":1.67},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.766,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7593,"q2v":0.5884,"cvpos":0.5177}},"lxr_fc_rights":1.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.766,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7593,"q2v":0.5884,"cvpos":0.519}},"lxr_fc_rights":1.67},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.766,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7588,"q2v":0.5884,"cvpos":0.5204}},"lxr_fc_rights":1.67},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.766,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7572,"q2v":0.5884,"cvpos":0.5217}},"lxr_fc_rights":1.67},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.766,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7553,"q2v":0.5884,"cvpos":0.5224}},"lxr_fc_rights":1.67},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.766,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7533,"q2v":0.5884,"cvpos":0.5232}},"lxr_fc_rights":1.67},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.766,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7533,"q2v":0.5884,"cvpos":0.5258}},"lxr_fc_rights":1.67},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.766,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7522,"q2v":0.5884,"cvpos":0.5272}},"lxr_fc_rights":1.67},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.766,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7512,"q2v":0.5884,"cvpos":0.5285}},"lxr_fc_rights":1.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.774,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7503,"q2v":0.5884,"cvpos":0.5497}},"lxr_fc_rights":1.68},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.783,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7495,"q2v":0.5884,"cvpos":0.564}},"lxr_fc_rights":1.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.783,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.748,"q2v":0.5884,"cvpos":0.5666}},"lxr_fc_rights":1.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.783,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.748,"q2v":0.5884,"cvpos":0.5679}},"lxr_fc_rights":1.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.783,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7473,"q2v":0.5884,"cvpos":0.5693}},"lxr_fc_rights":1.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.783,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7473,"q2v":0.5884,"cvpos":0.5701}},"lxr_fc_rights":1.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.825,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7473,"q2v":0.5884,"cvpos":0.639}},"lxr_fc_rights":1.79},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.825,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7463,"q2v":0.5884,"cvpos":0.6418}},"lxr_fc_rights":1.79},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.804,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7448,"q2v":0.5884,"cvpos":0.6147}},"lxr_fc_rights":1.75},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.838,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7442,"q2v":0.5884,"cvpos":0.6617}},"lxr_fc_rights":1.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.88,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7442,"q2v":0.5884,"cvpos":0.7088}},"lxr_fc_rights":1.91},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.842,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7442,"q2v":0.5884,"cvpos":0.6707}},"lxr_fc_rights":1.81},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.846,"sp":2,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7442,"q2v":0.5884,"cvpos":0.6775}},"lxr_fc_rights":1.82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.888,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7439,"q2v":0.5884,"cvpos":0.7191}},"lxr_fc_rights":1.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.783,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7435,"q2v":0.5884,"cvpos":0.5829}},"lxr_fc_rights":1.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.838,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7435,"q2v":0.5884,"cvpos":0.6694}},"lxr_fc_rights":1.81},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.926,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7435,"q2v":0.5884,"cvpos":0.7412}},"lxr_fc_rights":2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.931,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7404,"q2v":0.5884,"cvpos":0.7466}},"lxr_fc_rights":2.01},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.639,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7404,"q2v":0.5884,"cvpos":0.2768}},"lxr_fc_rights":1.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.669,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7404,"q2v":0.5884,"cvpos":0.3546}},"lxr_fc_rights":1.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.669,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7404,"q2v":0.5884,"cvpos":0.3537}},"lxr_fc_rights":1.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.689,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7404,"q2v":0.5884,"cvpos":0.397}},"lxr_fc_rights":1.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.723,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7404,"q2v":0.5884,"cvpos":0.4648}},"lxr_fc_rights":1.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.723,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.742,"q2v":0.5884,"cvpos":0.4654}},"lxr_fc_rights":1.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.723,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7435,"q2v":0.5884,"cvpos":0.466}},"lxr_fc_rights":1.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.723,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7435,"q2v":0.5884,"cvpos":0.4648}},"lxr_fc_rights":1.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.723,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7435,"q2v":0.5884,"cvpos":0.4648}},"lxr_fc_rights":1.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.752,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7442,"q2v":0.5884,"cvpos":0.5217}},"lxr_fc_rights":1.64},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.765,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7439,"q2v":0.5884,"cvpos":0.5427}},"lxr_fc_rights":1.67},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.765,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7435,"q2v":0.5884,"cvpos":0.5435}},"lxr_fc_rights":1.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.832,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7442,"q2v":0.5884,"cvpos":0.6585}},"lxr_fc_rights":1.81},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.832,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7442,"q2v":0.5884,"cvpos":0.6599}},"lxr_fc_rights":1.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.794,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7442,"q2v":0.5884,"cvpos":0.6084}},"lxr_fc_rights":1.73},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.836,"sp":2,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7439,"q2v":0.5884,"cvpos":0.6662}},"lxr_fc_rights":1.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.878,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7435,"q2v":0.5884,"cvpos":0.7092}},"lxr_fc_rights":1.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.894,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7442,"q2v":0.5884,"cvpos":0.7249}},"lxr_fc_rights":1.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.852,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7442,"q2v":0.5884,"cvpos":0.6883}},"lxr_fc_rights":1.86},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.907,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7442,"q2v":0.5884,"cvpos":0.7358}},"lxr_fc_rights":1.98},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001861,"ps_ttm":0.869,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.7439,"q2v":0.5884,"cvpos":0.7056}},"lxr_fc_rights":1.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-16T12:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":655824000,"t_y2y":0.06991730386790806}}},"exchangeRate":1,"influenceDate":"2026-03-16T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001861},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T10:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":324749000,"t_y2y":0.18414354890464105}}},"exchangeRate":1,"influenceDate":"2025-08-21T10:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001861},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T13:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":612967000,"t_y2y":0.10004289142010082}}},"exchangeRate":1,"influenceDate":"2025-03-21T13:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001861},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T12:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":274248000,"t_y2y":0.030089732080815213}}},"exchangeRate":1,"influenceDate":"2024-08-21T12:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001861},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-18T13:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":557221000,"t_y2y":-0.004580329948105076}}},"exchangeRate":1,"influenceDate":"2024-03-18T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001861},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-22T12:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":266237000,"t_y2y":-0.024862192106949912}}},"exchangeRate":1,"influenceDate":"2023-08-22T12:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001861},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T12:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":559785000,"t_y2y":-0.0828459080855247}}},"exchangeRate":1,"influenceDate":"2023-03-24T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001861},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T11:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":273025000,"t_y2y":-0.04882926132503719}}},"exchangeRate":1,"influenceDate":"2022-08-24T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001861},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T13:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":610350000,"t_y2y":-0.08307806943879}}},"exchangeRate":1,"influenceDate":"2022-03-22T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001861}],"fsMetricsList":[{"stockId":1000000000001861,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T09:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001861,"reportDate":"2025-04-22T08:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001861,"reportDate":"2024-04-22T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8488909448266608,"cvpos":0.9387755102040817,"minv":0.3129240970557958,"maxv":1.241528699719761,"avgv":0.6614752406069527,"maxpv":1.241528699719761,"q2v":0.5255804828813655,"q5v":0.6804552631023651,"q8v":0.7825483908592632,"maxvd":"2024-10-21T16:00:00.000Z","minvd":"2025-03-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}