window.pageData = {"stock":{"name":"汇量科技","stockCode":"01860","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001860,"date":"2026-07-23T16:00:00.000Z","pb":6.649,"sp":10.24,"statistics":{"pb":{"q8v":11.0571,"q5v":5.4813,"q2v":2.4067,"cvpos":0.5728}},"lxr_fc_rights":10.24},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001860,"pb":7.038,"sp":10.84,"statistics":{"pb":{"q8v":11.0571,"q5v":5.4721,"q2v":2.4067,"cvpos":0.6109}},"lxr_fc_rights":10.84},{"stockId":1000000000001860,"date":"2026-07-21T16:00:00.000Z","pb":7.123,"sp":10.97,"statistics":{"pb":{"q8v":11.0571,"q5v":5.4628,"q2v":2.4067,"cvpos":0.6158}},"lxr_fc_rights":10.97},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001860,"pb":6.98,"sp":10.75,"statistics":{"pb":{"q8v":11.0571,"q5v":5.4587,"q2v":2.4067,"cvpos":0.6071}},"lxr_fc_rights":10.75},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001860,"pb":6.772,"sp":10.43,"statistics":{"pb":{"q8v":11.0571,"q5v":5.4499,"q2v":2.4067,"cvpos":0.5935}},"lxr_fc_rights":10.43},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001860,"pb":6.538,"sp":10.07,"statistics":{"pb":{"q8v":11.0571,"q5v":5.431,"q2v":2.4067,"cvpos":0.5687}},"lxr_fc_rights":10.07},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001860,"pb":7.058,"sp":10.87,"statistics":{"pb":{"q8v":11.0571,"q5v":5.4263,"q2v":2.4067,"cvpos":0.6144}},"lxr_fc_rights":10.87},{"stockId":1000000000001860,"date":"2026-07-14T16:00:00.000Z","pb":6.791,"sp":10.46,"statistics":{"pb":{"q8v":11.0571,"q5v":5.426,"q2v":2.4067,"cvpos":0.5989}},"lxr_fc_rights":10.46},{"stockId":1000000000001860,"date":"2026-07-13T16:00:00.000Z","pb":6.766,"sp":10.42,"statistics":{"pb":{"q8v":11.0588,"q5v":5.4256,"q2v":2.4067,"cvpos":0.5956}},"lxr_fc_rights":10.42},{"stockId":1000000000001860,"date":"2026-07-12T16:00:00.000Z","pb":6.772,"sp":10.43,"statistics":{"pb":{"q8v":11.0588,"q5v":5.4075,"q2v":2.4067,"cvpos":0.597}},"lxr_fc_rights":10.43},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001860,"pb":7.207,"sp":11.1,"statistics":{"pb":{"q8v":11.0571,"q5v":5.368,"q2v":2.4067,"cvpos":0.6253}},"lxr_fc_rights":11.1},{"stockId":1000000000001860,"date":"2026-07-08T16:00:00.000Z","pb":7.239,"sp":11.15,"statistics":{"pb":{"q8v":11.0571,"q5v":5.3606,"q2v":2.4067,"cvpos":0.6281}},"lxr_fc_rights":11.15},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001860,"pb":7.467,"sp":11.5,"statistics":{"pb":{"q8v":11.0571,"q5v":5.3605,"q2v":2.4067,"cvpos":0.6439}},"lxr_fc_rights":11.5},{"stockId":1000000000001860,"date":"2026-07-06T16:00:00.000Z","pb":6.96,"sp":10.72,"statistics":{"pb":{"q8v":11.0588,"q5v":5.3604,"q2v":2.4067,"cvpos":0.6093}},"lxr_fc_rights":10.72},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001860,"pb":7.149,"sp":11.01,"statistics":{"pb":{"q8v":11.0588,"q5v":5.351,"q2v":2.4067,"cvpos":0.623}},"lxr_fc_rights":11.01},{"stockId":1000000000001860,"date":"2026-07-02T16:00:00.000Z","pb":7.064,"sp":10.88,"statistics":{"pb":{"q8v":11.0571,"q5v":5.3256,"q2v":2.4067,"cvpos":0.6213}},"lxr_fc_rights":10.88},{"stockId":1000000000001860,"date":"2026-07-01T16:00:00.000Z","pb":7.051,"sp":10.86,"statistics":{"pb":{"q8v":11.0571,"q5v":5.3234,"q2v":2.4067,"cvpos":0.6213}},"lxr_fc_rights":10.86},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001860,"pb":6.577,"sp":10.13,"statistics":{"pb":{"q8v":11.0571,"q5v":5.3002,"q2v":2.4067,"cvpos":0.5853}},"lxr_fc_rights":10.13},{"stockId":1000000000001860,"date":"2026-06-28T16:00:00.000Z","pb":6.817,"sp":10.5,"statistics":{"pb":{"q8v":11.0571,"q5v":5.2716,"q2v":2.4067,"cvpos":0.6098}},"lxr_fc_rights":10.5},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001860,"pb":6.616,"sp":10.19,"statistics":{"pb":{"q8v":11.0571,"q5v":5.2525,"q2v":2.4067,"cvpos":0.5946}},"lxr_fc_rights":10.19},{"stockId":1000000000001860,"date":"2026-06-24T16:00:00.000Z","pb":6.583,"sp":10.85,"statistics":{"pb":{"q8v":11.0571,"q5v":5.2312,"q2v":2.4067,"cvpos":0.5918}},"lxr_fc_rights":10.85},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001860,"pb":6.735,"sp":11.1,"statistics":{"pb":{"q8v":11.0571,"q5v":5.2151,"q2v":2.4067,"cvpos":0.609}},"lxr_fc_rights":11.1},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001860,"pb":7.038,"sp":11.6,"statistics":{"pb":{"q8v":11.0571,"q5v":5.203,"q2v":2.4067,"cvpos":0.6207}},"lxr_fc_rights":11.6},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001860,"pb":7.305,"sp":12.04,"statistics":{"pb":{"q8v":11.0571,"q5v":5.1861,"q2v":2.4067,"cvpos":0.6344}},"lxr_fc_rights":12.04},{"stockId":1000000000001860,"date":"2026-06-17T16:00:00.000Z","pb":7.754,"sp":12.78,"statistics":{"pb":{"q8v":11.0571,"q5v":5.1684,"q2v":2.4067,"cvpos":0.6653}},"lxr_fc_rights":12.78},{"stockId":1000000000001860,"date":"2026-06-16T16:00:00.000Z","pb":7.918,"sp":13.05,"statistics":{"pb":{"q8v":11.0571,"q5v":5.1642,"q2v":2.4067,"cvpos":0.6785}},"lxr_fc_rights":13.05},{"stockId":1000000000001860,"date":"2026-06-15T16:00:00.000Z","pb":8.051,"sp":13.27,"statistics":{"pb":{"q8v":11.0571,"q5v":5.1539,"q2v":2.4067,"cvpos":0.6862}},"lxr_fc_rights":13.27},{"stockId":1000000000001860,"date":"2026-06-14T16:00:00.000Z","pb":8.488,"sp":13.99,"statistics":{"pb":{"q8v":11.0571,"q5v":5.139,"q2v":2.4067,"cvpos":0.6971}},"lxr_fc_rights":13.99},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001860,"pb":8.391,"sp":13.83,"statistics":{"pb":{"q8v":11.0571,"q5v":5.1105,"q2v":2.4067,"cvpos":0.6952}},"lxr_fc_rights":13.83},{"stockId":1000000000001860,"date":"2026-06-10T16:00:00.000Z","pb":7.948,"sp":13.1,"statistics":{"pb":{"q8v":11.0571,"q5v":5.0917,"q2v":2.4067,"cvpos":0.6857}},"lxr_fc_rights":13.1},{"stockId":1000000000001860,"date":"2026-06-09T16:00:00.000Z","pb":7.815,"sp":12.88,"statistics":{"pb":{"q8v":11.0571,"q5v":5.0872,"q2v":2.4067,"cvpos":0.6798}},"lxr_fc_rights":12.88},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001860,"pb":7.675,"sp":12.65,"statistics":{"pb":{"q8v":11.0571,"q5v":5.073,"q2v":2.4067,"cvpos":0.6671}},"lxr_fc_rights":12.65},{"stockId":1000000000001860,"date":"2026-06-07T16:00:00.000Z","pb":8.045,"sp":13.26,"statistics":{"pb":{"q8v":11.0571,"q5v":5.0542,"q2v":2.4067,"cvpos":0.6889}},"lxr_fc_rights":13.26},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001860,"pb":8.446,"sp":13.92,"statistics":{"pb":{"q8v":11.0571,"q5v":5.0071,"q2v":2.4067,"cvpos":0.698}},"lxr_fc_rights":13.92},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001860,"pb":8.506,"sp":14.02,"statistics":{"pb":{"q8v":11.0571,"q5v":4.981,"q2v":2.4067,"cvpos":0.7007}},"lxr_fc_rights":14.02},{"stockId":1000000000001860,"date":"2026-06-02T16:00:00.000Z","pb":8.567,"sp":14.12,"statistics":{"pb":{"q8v":11.0571,"q5v":4.9592,"q2v":2.4067,"cvpos":0.7044}},"lxr_fc_rights":14.12},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001860,"pb":9.052,"sp":14.92,"statistics":{"pb":{"q8v":11.0571,"q5v":4.9384,"q2v":2.4067,"cvpos":0.7162}},"lxr_fc_rights":14.92},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001860,"pb":9.259,"sp":15.26,"statistics":{"pb":{"q8v":11.0571,"q5v":4.9161,"q2v":2.4067,"cvpos":0.7244}},"lxr_fc_rights":15.26},{"stockId":1000000000001860,"date":"2026-05-28T16:00:00.000Z","pb":11.296,"sp":16.16,"statistics":{"pb":{"q8v":11.0571,"q5v":4.823,"q2v":2.4067,"cvpos":0.8095}},"lxr_fc_rights":16.16},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001860,"pb":10.038,"sp":14.36,"statistics":{"pb":{"q8v":11.0026,"q5v":4.752,"q2v":2.4067,"cvpos":0.7537}},"lxr_fc_rights":14.36},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001860,"pb":9.786,"sp":14,"statistics":{"pb":{"q8v":11.0026,"q5v":4.7381,"q2v":2.4067,"cvpos":0.7411}},"lxr_fc_rights":14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001860,"pb":9.709,"sp":13.89,"statistics":{"pb":{"q8v":11.0026,"q5v":4.7242,"q2v":2.4067,"cvpos":0.7394}},"lxr_fc_rights":13.89},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001860,"pb":10.212,"sp":14.61,"statistics":{"pb":{"q8v":11.0026,"q5v":4.6775,"q2v":2.4067,"cvpos":0.766}},"lxr_fc_rights":14.61},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001860,"pb":9.891,"sp":14.15,"statistics":{"pb":{"q8v":11.0026,"q5v":4.6357,"q2v":2.4067,"cvpos":0.7497}},"lxr_fc_rights":14.15},{"stockId":1000000000001860,"date":"2026-05-19T16:00:00.000Z","pb":10.038,"sp":14.36,"statistics":{"pb":{"q8v":11.0026,"q5v":4.5988,"q2v":2.4067,"cvpos":0.7561}},"lxr_fc_rights":14.36},{"stockId":1000000000001860,"date":"2026-05-18T16:00:00.000Z","pb":10.247,"sp":14.66,"statistics":{"pb":{"q8v":11.0026,"q5v":4.5315,"q2v":2.4067,"cvpos":0.7694}},"lxr_fc_rights":14.66},{"stockId":1000000000001860,"date":"2026-05-17T16:00:00.000Z","pb":10.122,"sp":14.48,"statistics":{"pb":{"q8v":11.0026,"q5v":4.399,"q2v":2.4067,"cvpos":0.764}},"lxr_fc_rights":14.48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001860,"pb":10.226,"sp":14.63,"statistics":{"pb":{"q8v":11.0026,"q5v":4.2363,"q2v":2.4067,"cvpos":0.7687}},"lxr_fc_rights":14.63},{"stockId":1000000000001860,"date":"2026-05-13T16:00:00.000Z","pb":10.268,"sp":14.69,"statistics":{"pb":{"q8v":11.0026,"q5v":4.1776,"q2v":2.4067,"cvpos":0.7714}},"lxr_fc_rights":14.69},{"stockId":1000000000001860,"date":"2026-05-12T16:00:00.000Z","pb":9.968,"sp":14.26,"statistics":{"pb":{"q8v":11.0026,"q5v":4.1689,"q2v":2.4067,"cvpos":0.7589}},"lxr_fc_rights":14.26},{"stockId":1000000000001860,"date":"2026-05-11T16:00:00.000Z","pb":10.226,"sp":14.63,"statistics":{"pb":{"q8v":11.0026,"q5v":3.8935,"q2v":2.4067,"cvpos":0.7708}},"lxr_fc_rights":14.63},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001860,"pb":10.695,"sp":15.3,"statistics":{"pb":{"q8v":11.0026,"q5v":3.5384,"q2v":2.4067,"cvpos":0.7885}},"lxr_fc_rights":15.3},{"stockId":1000000000001860,"date":"2026-05-07T16:00:00.000Z","pb":11.701,"sp":16.74,"statistics":{"pb":{"q8v":11.0026,"q5v":3.4444,"q2v":2.4067,"cvpos":0.8231}},"lxr_fc_rights":16.74},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001860,"pb":12.295,"sp":17.59,"statistics":{"pb":{"q8v":10.93,"q5v":3.4274,"q2v":2.4067,"cvpos":0.8408}},"lxr_fc_rights":17.59},{"stockId":1000000000001860,"date":"2026-05-05T16:00:00.000Z","pb":12.708,"sp":18.18,"statistics":{"pb":{"q8v":10.8936,"q5v":3.4189,"q2v":2.4067,"cvpos":0.8556}},"lxr_fc_rights":18.18},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001860,"pb":12.687,"sp":18.15,"statistics":{"pb":{"q8v":10.8904,"q5v":3.4147,"q2v":2.4067,"cvpos":0.854}},"lxr_fc_rights":18.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001860,"pb":12.407,"sp":17.75,"statistics":{"pb":{"q8v":10.872,"q5v":3.4147,"q2v":2.4067,"cvpos":0.8472}},"lxr_fc_rights":17.75},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001860,"pb":11.394,"sp":16.3,"statistics":{"pb":{"q8v":10.8625,"q5v":3.4274,"q2v":2.4067,"cvpos":0.8204}},"lxr_fc_rights":16.3},{"stockId":1000000000001860,"date":"2026-04-28T16:00:00.000Z","pb":11.534,"sp":16.5,"statistics":{"pb":{"q8v":10.8485,"q5v":3.4189,"q2v":2.4067,"cvpos":0.8243}},"lxr_fc_rights":16.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001860,"pb":9.877,"sp":14.13,"statistics":{"pb":{"q8v":10.8029,"q5v":3.4147,"q2v":2.4067,"cvpos":0.7694}},"lxr_fc_rights":14.13},{"stockId":1000000000001860,"date":"2026-04-26T16:00:00.000Z","pb":10.359,"sp":14.82,"statistics":{"pb":{"q8v":10.8029,"q5v":3.4147,"q2v":2.4067,"cvpos":0.7872}},"lxr_fc_rights":14.82},{"stockId":1000000000001860,"date":"2026-04-23T16:00:00.000Z","pb":10.066,"sp":14.4,"statistics":{"pb":{"q8v":10.8029,"q5v":3.4054,"q2v":2.4067,"cvpos":0.7769}},"lxr_fc_rights":14.4},{"stockId":1000000000001860,"date":"2026-04-22T16:00:00.000Z","pb":9.597,"sp":13.73,"statistics":{"pb":{"q8v":10.8029,"q5v":3.4054,"q2v":2.4067,"cvpos":0.7646}},"lxr_fc_rights":13.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001860,"pb":9.842,"sp":14.08,"statistics":{"pb":{"q8v":10.8029,"q5v":3.4054,"q2v":2.4067,"cvpos":0.7711}},"lxr_fc_rights":14.08},{"stockId":1000000000001860,"date":"2026-04-20T16:00:00.000Z","pb":10.031,"sp":14.35,"statistics":{"pb":{"q8v":10.8029,"q5v":3.4036,"q2v":2.4067,"cvpos":0.7763}},"lxr_fc_rights":14.35},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001860,"pb":10.345,"sp":14.8,"statistics":{"pb":{"q8v":10.8029,"q5v":3.4036,"q2v":2.4067,"cvpos":0.7872}},"lxr_fc_rights":14.8},{"stockId":1000000000001860,"date":"2026-04-16T16:00:00.000Z","pb":10.639,"sp":15.22,"statistics":{"pb":{"q8v":10.8029,"q5v":3.4054,"q2v":2.4067,"cvpos":0.7973}},"lxr_fc_rights":15.22},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001860,"pb":10.848,"sp":15.52,"statistics":{"pb":{"q8v":10.8029,"q5v":3.4054,"q2v":2.4067,"cvpos":0.8014}},"lxr_fc_rights":15.52},{"stockId":1000000000001860,"date":"2026-04-14T16:00:00.000Z","pb":10.464,"sp":14.97,"statistics":{"pb":{"q8v":10.6681,"q5v":3.4054,"q2v":2.4067,"cvpos":0.7956}},"lxr_fc_rights":14.97},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001860,"pb":10.268,"sp":14.69,"statistics":{"pb":{"q8v":10.6681,"q5v":3.4036,"q2v":2.4067,"cvpos":0.7899}},"lxr_fc_rights":14.69},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001860,"pb":9.968,"sp":14.26,"statistics":{"pb":{"q8v":10.6681,"q5v":3.4036,"q2v":2.4067,"cvpos":0.7831}},"lxr_fc_rights":14.26},{"stockId":1000000000001860,"date":"2026-04-09T16:00:00.000Z","pb":9.926,"sp":14.2,"statistics":{"pb":{"q8v":10.6681,"q5v":3.4054,"q2v":2.4067,"cvpos":0.7837}},"lxr_fc_rights":14.2},{"stockId":1000000000001860,"date":"2026-04-08T16:00:00.000Z","pb":10.087,"sp":14.43,"statistics":{"pb":{"q8v":10.6681,"q5v":3.4054,"q2v":2.4067,"cvpos":0.7847}},"lxr_fc_rights":14.43},{"stockId":1000000000001860,"date":"2026-04-07T16:00:00.000Z","pb":10.527,"sp":15.06,"statistics":{"pb":{"q8v":10.6681,"q5v":3.4036,"q2v":2.4067,"cvpos":0.7967}},"lxr_fc_rights":15.06},{"stockId":1000000000001860,"date":"2026-04-01T16:00:00.000Z","pb":9.199,"sp":13.16,"statistics":{"pb":{"q8v":10.6681,"q5v":3.4054,"q2v":2.4067,"cvpos":0.7741}},"lxr_fc_rights":13.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001860,"pb":9.695,"sp":13.87,"statistics":{"pb":{"q8v":10.6681,"q5v":3.4054,"q2v":2.4067,"cvpos":0.7807}},"lxr_fc_rights":13.87},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001860,"pb":9.192,"sp":13.15,"statistics":{"pb":{"q8v":10.6681,"q5v":3.4036,"q2v":2.4067,"cvpos":0.7735}},"lxr_fc_rights":13.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001860,"pb":9.562,"sp":13.68,"statistics":{"pb":{"q8v":10.6681,"q5v":3.4036,"q2v":2.4067,"cvpos":0.779}},"lxr_fc_rights":13.68},{"stockId":1000000000001860,"date":"2026-03-26T16:00:00.000Z","pb":9.499,"sp":13.59,"statistics":{"pb":{"q8v":10.6681,"q5v":3.4054,"q2v":2.4067,"cvpos":0.7796}},"lxr_fc_rights":13.59},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001860,"pb":9.716,"sp":13.9,"statistics":{"pb":{"q8v":10.6681,"q5v":3.4054,"q2v":2.4067,"cvpos":0.7837}},"lxr_fc_rights":13.9},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001860,"pb":10.296,"sp":14.73,"statistics":{"pb":{"q8v":10.6681,"q5v":3.4054,"q2v":2.4067,"cvpos":0.7929}},"lxr_fc_rights":14.73},{"stockId":1000000000001860,"date":"2026-03-23T16:00:00.000Z","pb":10.394,"sp":14.87,"statistics":{"pb":{"q8v":10.6681,"q5v":3.4036,"q2v":2.4067,"cvpos":0.794}},"lxr_fc_rights":14.87},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001860,"pb":10.205,"sp":14.6,"statistics":{"pb":{"q8v":10.6681,"q5v":3.4036,"q2v":2.4067,"cvpos":0.794}},"lxr_fc_rights":14.6},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001860,"pb":10.862,"sp":15.54,"statistics":{"pb":{"q8v":10.6681,"q5v":3.4054,"q2v":2.4067,"cvpos":0.8027}},"lxr_fc_rights":15.54},{"stockId":1000000000001860,"date":"2026-03-18T16:00:00.000Z","pb":10.89,"sp":15.58,"statistics":{"pb":{"q8v":10.5759,"q5v":3.4036,"q2v":2.4067,"cvpos":0.8054}},"lxr_fc_rights":15.58},{"stockId":1000000000001860,"date":"2026-03-17T16:00:00.000Z","pb":11.114,"sp":15.9,"statistics":{"pb":{"q8v":10.4473,"q5v":3.4019,"q2v":2.4067,"cvpos":0.8147}},"lxr_fc_rights":15.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001860,"pb":11.205,"sp":16.03,"statistics":{"pb":{"q8v":10.4431,"q5v":3.4019,"q2v":2.4067,"cvpos":0.8158}},"lxr_fc_rights":16.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001860,"pb":11.401,"sp":16.31,"statistics":{"pb":{"q8v":10.1823,"q5v":3.3992,"q2v":2.4067,"cvpos":0.8226}},"lxr_fc_rights":16.31},{"stockId":1000000000001860,"date":"2026-03-12T16:00:00.000Z","pb":11.799,"sp":16.88,"statistics":{"pb":{"q8v":10.108,"q5v":3.3921,"q2v":2.4067,"cvpos":0.834}},"lxr_fc_rights":16.88},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001860,"pb":10.443,"sp":14.94,"statistics":{"pb":{"q8v":10.099,"q5v":3.3921,"q2v":2.4067,"cvpos":0.8041}},"lxr_fc_rights":14.94},{"stockId":1000000000001860,"date":"2026-03-10T16:00:00.000Z","pb":12.546,"sp":13.82,"statistics":{"pb":{"q8v":9.8478,"q5v":3.3876,"q2v":2.4067,"cvpos":0.8488}},"lxr_fc_rights":13.82},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001860,"pb":12.382,"sp":13.64,"statistics":{"pb":{"q8v":9.8293,"q5v":3.382,"q2v":2.4067,"cvpos":0.8486}},"lxr_fc_rights":13.64},{"stockId":1000000000001860,"date":"2026-03-08T16:00:00.000Z","pb":11.32,"sp":12.47,"statistics":{"pb":{"q8v":9.6998,"q5v":3.382,"q2v":2.4067,"cvpos":0.8254}},"lxr_fc_rights":12.47},{"stockId":1000000000001860,"date":"2026-03-05T16:00:00.000Z","pb":11.547,"sp":12.72,"statistics":{"pb":{"q8v":9.5639,"q5v":3.3921,"q2v":2.4067,"cvpos":0.8299}},"lxr_fc_rights":12.72},{"stockId":1000000000001860,"date":"2026-03-04T16:00:00.000Z","pb":11.284,"sp":12.43,"statistics":{"pb":{"q8v":9.4019,"q5v":3.3921,"q2v":2.4067,"cvpos":0.8272}},"lxr_fc_rights":12.43},{"stockId":1000000000001860,"date":"2026-03-03T16:00:00.000Z","pb":11.057,"sp":12.18,"statistics":{"pb":{"q8v":9.1975,"q5v":3.3876,"q2v":2.4067,"cvpos":0.8229}},"lxr_fc_rights":12.18},{"stockId":1000000000001860,"date":"2026-03-02T16:00:00.000Z","pb":11.838,"sp":13.04,"statistics":{"pb":{"q8v":9.086,"q5v":3.382,"q2v":2.4067,"cvpos":0.839}},"lxr_fc_rights":13.04},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001860,"pb":10.894,"sp":12,"statistics":{"pb":{"q8v":9.0767,"q5v":3.382,"q2v":2.4067,"cvpos":0.8213}},"lxr_fc_rights":12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001860,"pb":10.803,"sp":11.9,"statistics":{"pb":{"q8v":8.9931,"q5v":3.3905,"q2v":2.4067,"cvpos":0.8204}},"lxr_fc_rights":11.9},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001860,"pb":10.576,"sp":11.65,"statistics":{"pb":{"q8v":8.9694,"q5v":3.382,"q2v":2.4067,"cvpos":0.819}},"lxr_fc_rights":11.65},{"stockId":1000000000001860,"date":"2026-02-24T16:00:00.000Z","pb":10.93,"sp":12.04,"statistics":{"pb":{"q8v":8.9095,"q5v":3.3764,"q2v":2.4067,"cvpos":0.8229}},"lxr_fc_rights":12.04},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001860,"pb":11.003,"sp":12.12,"statistics":{"pb":{"q8v":8.8929,"q5v":3.3603,"q2v":2.4067,"cvpos":0.824}},"lxr_fc_rights":12.12},{"stockId":1000000000001860,"date":"2026-02-22T16:00:00.000Z","pb":11.811,"sp":13.01,"statistics":{"pb":{"q8v":8.8445,"q5v":3.3603,"q2v":2.4067,"cvpos":0.839}},"lxr_fc_rights":13.01},{"stockId":1000000000001860,"date":"2026-02-19T16:00:00.000Z","pb":11.974,"sp":13.19,"statistics":{"pb":{"q8v":8.8335,"q5v":3.382,"q2v":2.4067,"cvpos":0.8435}},"lxr_fc_rights":13.19},{"stockId":1000000000001860,"date":"2026-02-15T16:00:00.000Z","pb":11.747,"sp":12.94,"statistics":{"pb":{"q8v":8.6551,"q5v":3.3876,"q2v":2.4067,"cvpos":0.8397}},"lxr_fc_rights":12.94},{"stockId":1000000000001860,"date":"2026-02-12T16:00:00.000Z","pb":11.72,"sp":12.91,"statistics":{"pb":{"q8v":8.5472,"q5v":3.3934,"q2v":2.4067,"cvpos":0.8401}},"lxr_fc_rights":12.91},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001860,"pb":12.618,"sp":13.9,"statistics":{"pb":{"q8v":8.5286,"q5v":3.3934,"q2v":2.4067,"cvpos":0.8523}},"lxr_fc_rights":13.9},{"stockId":1000000000001860,"date":"2026-02-10T16:00:00.000Z","pb":12.982,"sp":14.3,"statistics":{"pb":{"q8v":8.5286,"q5v":3.3905,"q2v":2.4067,"cvpos":0.8725}},"lxr_fc_rights":14.3},{"stockId":1000000000001860,"date":"2026-02-09T16:00:00.000Z","pb":13.272,"sp":14.62,"statistics":{"pb":{"q8v":8.4937,"q5v":3.3876,"q2v":2.4067,"cvpos":0.8859}},"lxr_fc_rights":14.62},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001860,"pb":12.918,"sp":14.23,"statistics":{"pb":{"q8v":8.4078,"q5v":3.3876,"q2v":2.4067,"cvpos":0.8709}},"lxr_fc_rights":14.23},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001860,"pb":11.874,"sp":13.08,"statistics":{"pb":{"q8v":8.222,"q5v":3.3934,"q2v":2.4067,"cvpos":0.8482}},"lxr_fc_rights":13.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001860,"pb":12.11,"sp":13.34,"statistics":{"pb":{"q8v":8.1198,"q5v":3.3934,"q2v":2.4067,"cvpos":0.8523}},"lxr_fc_rights":13.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001860,"pb":12.346,"sp":13.6,"statistics":{"pb":{"q8v":8.1198,"q5v":3.3905,"q2v":2.4067,"cvpos":0.8548}},"lxr_fc_rights":13.6},{"stockId":1000000000001860,"date":"2026-02-02T16:00:00.000Z","pb":13.118,"sp":14.45,"statistics":{"pb":{"q8v":8.0827,"q5v":3.3876,"q2v":2.4067,"cvpos":0.8777}},"lxr_fc_rights":14.45},{"stockId":1000000000001860,"date":"2026-02-01T16:00:00.000Z","pb":12.8,"sp":14.1,"statistics":{"pb":{"q8v":8.0269,"q5v":3.3876,"q2v":2.4067,"cvpos":0.8641}},"lxr_fc_rights":14.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001860,"pb":13.481,"sp":14.85,"statistics":{"pb":{"q8v":7.9433,"q5v":3.3934,"q2v":2.4067,"cvpos":0.9011}},"lxr_fc_rights":14.85},{"stockId":1000000000001860,"date":"2026-01-28T16:00:00.000Z","pb":13.935,"sp":15.35,"statistics":{"pb":{"q8v":7.8876,"q5v":3.3934,"q2v":2.4067,"cvpos":0.9268}},"lxr_fc_rights":15.35},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001860,"pb":13.454,"sp":14.82,"statistics":{"pb":{"q8v":7.8876,"q5v":3.3905,"q2v":2.4067,"cvpos":0.9009}},"lxr_fc_rights":14.82},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001860,"pb":13.799,"sp":15.2,"statistics":{"pb":{"q8v":7.8876,"q5v":3.3876,"q2v":2.4067,"cvpos":0.9171}},"lxr_fc_rights":15.2},{"stockId":1000000000001860,"date":"2026-01-25T16:00:00.000Z","pb":14.08,"sp":15.51,"statistics":{"pb":{"q8v":7.8411,"q5v":3.3876,"q2v":2.4067,"cvpos":0.9348}},"lxr_fc_rights":15.51},{"stockId":1000000000001860,"date":"2026-01-22T16:00:00.000Z","pb":13.78,"sp":15.18,"statistics":{"pb":{"q8v":7.8132,"q5v":3.3876,"q2v":2.4067,"cvpos":0.9144}},"lxr_fc_rights":15.18},{"stockId":1000000000001860,"date":"2026-01-21T16:00:00.000Z","pb":14.879,"sp":16.39,"statistics":{"pb":{"q8v":7.8039,"q5v":3.382,"q2v":2.4067,"cvpos":0.966}},"lxr_fc_rights":16.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001860,"pb":15.188,"sp":16.73,"statistics":{"pb":{"q8v":7.7761,"q5v":3.3764,"q2v":2.4067,"cvpos":0.9768}},"lxr_fc_rights":16.73},{"stockId":1000000000001860,"date":"2026-01-19T16:00:00.000Z","pb":14.752,"sp":16.25,"statistics":{"pb":{"q8v":7.7761,"q5v":3.3603,"q2v":2.4067,"cvpos":0.9659}},"lxr_fc_rights":16.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001860,"pb":14.489,"sp":15.96,"statistics":{"pb":{"q8v":7.7761,"q5v":3.3603,"q2v":2.4067,"cvpos":0.9577}},"lxr_fc_rights":15.96},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001860,"pb":16.522,"sp":18.2,"statistics":{"pb":{"q8v":7.7482,"q5v":3.382,"q2v":2.4067,"cvpos":0.9932}},"lxr_fc_rights":18.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001860,"pb":16.74,"sp":18.44,"statistics":{"pb":{"q8v":7.7203,"q5v":3.382,"q2v":2.4067,"cvpos":0.9946}},"lxr_fc_rights":18.44},{"stockId":1000000000001860,"date":"2026-01-13T16:00:00.000Z","pb":17.639,"sp":19.43,"statistics":{"pb":{"q8v":7.7018,"q5v":3.3764,"q2v":2.4067,"cvpos":0.9986}},"lxr_fc_rights":19.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001860,"pb":17.902,"sp":19.72,"statistics":{"pb":{"q8v":7.6953,"q5v":3.3603,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":19.72},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001860,"pb":17.276,"sp":19.03,"statistics":{"pb":{"q8v":7.6739,"q5v":3.3603,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":19.03},{"stockId":1000000000001860,"date":"2026-01-08T16:00:00.000Z","pb":15.868,"sp":17.48,"statistics":{"pb":{"q8v":7.6359,"q5v":3.382,"q2v":2.4067,"cvpos":0.9932}},"lxr_fc_rights":17.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001860,"pb":14.016,"sp":15.44,"statistics":{"pb":{"q8v":7.6274,"q5v":3.382,"q2v":2.4067,"cvpos":0.9469}},"lxr_fc_rights":15.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001860,"pb":13.426,"sp":14.79,"statistics":{"pb":{"q8v":7.6181,"q5v":3.3764,"q2v":2.4067,"cvpos":0.9196}},"lxr_fc_rights":14.79},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001860,"pb":14.162,"sp":15.6,"statistics":{"pb":{"q8v":7.6181,"q5v":3.3603,"q2v":2.4067,"cvpos":0.9523}},"lxr_fc_rights":15.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001860,"pb":14.007,"sp":15.43,"statistics":{"pb":{"q8v":7.5903,"q5v":3.3603,"q2v":2.4067,"cvpos":0.9482}},"lxr_fc_rights":15.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001860,"pb":14.253,"sp":15.7,"statistics":{"pb":{"q8v":7.5849,"q5v":3.382,"q2v":2.4067,"cvpos":0.9565}},"lxr_fc_rights":15.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001860,"pb":13.871,"sp":15.28,"statistics":{"pb":{"q8v":7.5438,"q5v":3.3764,"q2v":2.4067,"cvpos":0.9441}},"lxr_fc_rights":15.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001860,"pb":13.889,"sp":15.3,"statistics":{"pb":{"q8v":7.4788,"q5v":3.3603,"q2v":2.4067,"cvpos":0.9454}},"lxr_fc_rights":15.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001860,"pb":13.78,"sp":15.18,"statistics":{"pb":{"q8v":7.4323,"q5v":3.3603,"q2v":2.4067,"cvpos":0.9372}},"lxr_fc_rights":15.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001860,"pb":13.708,"sp":15.1,"statistics":{"pb":{"q8v":7.415,"q5v":3.3764,"q2v":2.4067,"cvpos":0.9373}},"lxr_fc_rights":15.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001860,"pb":13.98,"sp":15.4,"statistics":{"pb":{"q8v":7.3952,"q5v":3.3603,"q2v":2.4067,"cvpos":0.9482}},"lxr_fc_rights":15.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001860,"pb":13.889,"sp":15.3,"statistics":{"pb":{"q8v":7.3952,"q5v":3.3603,"q2v":2.4067,"cvpos":0.9482}},"lxr_fc_rights":15.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001860,"pb":14.125,"sp":15.56,"statistics":{"pb":{"q8v":7.3386,"q5v":3.3569,"q2v":2.4067,"cvpos":0.9537}},"lxr_fc_rights":15.56},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001860,"pb":13.454,"sp":14.82,"statistics":{"pb":{"q8v":7.3301,"q5v":3.3569,"q2v":2.4067,"cvpos":0.9347}},"lxr_fc_rights":14.82},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001860,"pb":14.044,"sp":15.47,"statistics":{"pb":{"q8v":7.3301,"q5v":3.3442,"q2v":2.4067,"cvpos":0.9523}},"lxr_fc_rights":15.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001860,"pb":13.635,"sp":15.02,"statistics":{"pb":{"q8v":7.2621,"q5v":3.34,"q2v":2.4067,"cvpos":0.94}},"lxr_fc_rights":15.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001860,"pb":14.207,"sp":15.65,"statistics":{"pb":{"q8v":7.2558,"q5v":3.34,"q2v":2.4067,"cvpos":0.9563}},"lxr_fc_rights":15.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001860,"pb":14.253,"sp":15.7,"statistics":{"pb":{"q8v":7.2451,"q5v":3.3569,"q2v":2.4067,"cvpos":0.9578}},"lxr_fc_rights":15.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001860,"pb":14.897,"sp":16.41,"statistics":{"pb":{"q8v":7.2094,"q5v":3.3569,"q2v":2.4067,"cvpos":0.9769}},"lxr_fc_rights":16.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001860,"pb":12.982,"sp":14.3,"statistics":{"pb":{"q8v":7.1908,"q5v":3.3442,"q2v":2.4067,"cvpos":0.9223}},"lxr_fc_rights":14.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001860,"pb":12.818,"sp":14.12,"statistics":{"pb":{"q8v":7.1602,"q5v":3.34,"q2v":2.4067,"cvpos":0.9141}},"lxr_fc_rights":14.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001860,"pb":12.909,"sp":14.22,"statistics":{"pb":{"q8v":7.1536,"q5v":3.34,"q2v":2.4067,"cvpos":0.9195}},"lxr_fc_rights":14.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001860,"pb":13.263,"sp":14.61,"statistics":{"pb":{"q8v":7.1432,"q5v":3.3569,"q2v":2.4067,"cvpos":0.932}},"lxr_fc_rights":14.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001860,"pb":12.845,"sp":14.15,"statistics":{"pb":{"q8v":7.135,"q5v":3.3569,"q2v":2.4067,"cvpos":0.9184}},"lxr_fc_rights":14.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001860,"pb":12.809,"sp":14.11,"statistics":{"pb":{"q8v":7.0236,"q5v":3.3442,"q2v":2.4067,"cvpos":0.9183}},"lxr_fc_rights":14.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001860,"pb":12.727,"sp":14.02,"statistics":{"pb":{"q8v":7.0236,"q5v":3.34,"q2v":2.4067,"cvpos":0.9181}},"lxr_fc_rights":14.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001860,"pb":13.317,"sp":14.67,"statistics":{"pb":{"q8v":6.9771,"q5v":3.34,"q2v":2.4067,"cvpos":0.9359}},"lxr_fc_rights":14.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001860,"pb":13.317,"sp":14.67,"statistics":{"pb":{"q8v":6.9733,"q5v":3.3569,"q2v":2.4067,"cvpos":0.9374}},"lxr_fc_rights":14.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001860,"pb":12.673,"sp":13.96,"statistics":{"pb":{"q8v":6.8749,"q5v":3.3569,"q2v":2.4067,"cvpos":0.9197}},"lxr_fc_rights":13.96},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001860,"pb":13.118,"sp":14.45,"statistics":{"pb":{"q8v":6.8656,"q5v":3.3442,"q2v":2.4067,"cvpos":0.9292}},"lxr_fc_rights":14.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001860,"pb":13.19,"sp":14.53,"statistics":{"pb":{"q8v":6.8377,"q5v":3.34,"q2v":2.4067,"cvpos":0.9318}},"lxr_fc_rights":14.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001860,"pb":14.67,"sp":16.16,"statistics":{"pb":{"q8v":6.782,"q5v":3.34,"q2v":2.4067,"cvpos":0.9741}},"lxr_fc_rights":16.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001860,"pb":14.414,"sp":18,"statistics":{"pb":{"q8v":6.7263,"q5v":3.3569,"q2v":2.4067,"cvpos":0.9646}},"lxr_fc_rights":18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001860,"pb":14.454,"sp":18.05,"statistics":{"pb":{"q8v":6.7077,"q5v":3.3569,"q2v":2.4067,"cvpos":0.9673}},"lxr_fc_rights":18.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001860,"pb":14.638,"sp":18.28,"statistics":{"pb":{"q8v":6.6984,"q5v":3.3442,"q2v":2.4067,"cvpos":0.9728}},"lxr_fc_rights":18.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001860,"pb":14.798,"sp":18.48,"statistics":{"pb":{"q8v":6.6846,"q5v":3.34,"q2v":2.4067,"cvpos":0.9768}},"lxr_fc_rights":18.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001860,"pb":15.175,"sp":18.95,"statistics":{"pb":{"q8v":6.6798,"q5v":3.34,"q2v":2.4067,"cvpos":0.985}},"lxr_fc_rights":18.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001860,"pb":14.974,"sp":18.7,"statistics":{"pb":{"q8v":6.6761,"q5v":3.3569,"q2v":2.4067,"cvpos":0.981}},"lxr_fc_rights":18.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001860,"pb":15.102,"sp":18.86,"statistics":{"pb":{"q8v":6.6705,"q5v":3.3569,"q2v":2.4067,"cvpos":0.9837}},"lxr_fc_rights":18.86},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001860,"pb":15.367,"sp":19.19,"statistics":{"pb":{"q8v":6.6705,"q5v":3.3442,"q2v":2.4067,"cvpos":0.9877}},"lxr_fc_rights":19.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001860,"pb":15.399,"sp":19.23,"statistics":{"pb":{"q8v":6.6676,"q5v":3.34,"q2v":2.4067,"cvpos":0.9905}},"lxr_fc_rights":19.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001860,"pb":14.662,"sp":18.31,"statistics":{"pb":{"q8v":6.6591,"q5v":3.34,"q2v":2.4067,"cvpos":0.9823}},"lxr_fc_rights":18.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001860,"pb":13.861,"sp":17.31,"statistics":{"pb":{"q8v":6.6081,"q5v":3.3569,"q2v":2.4067,"cvpos":0.9701}},"lxr_fc_rights":17.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001860,"pb":14.55,"sp":18.17,"statistics":{"pb":{"q8v":6.5869,"q5v":3.3569,"q2v":2.4067,"cvpos":0.9823}},"lxr_fc_rights":18.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001860,"pb":14.094,"sp":17.6,"statistics":{"pb":{"q8v":6.5776,"q5v":3.3442,"q2v":2.4067,"cvpos":0.9741}},"lxr_fc_rights":17.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001860,"pb":14.75,"sp":18.42,"statistics":{"pb":{"q8v":6.5497,"q5v":3.34,"q2v":2.4067,"cvpos":0.9836}},"lxr_fc_rights":18.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001860,"pb":15.151,"sp":18.92,"statistics":{"pb":{"q8v":6.5232,"q5v":3.34,"q2v":2.4067,"cvpos":0.9877}},"lxr_fc_rights":18.92},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001860,"pb":14.286,"sp":17.84,"statistics":{"pb":{"q8v":6.5219,"q5v":3.3569,"q2v":2.4067,"cvpos":0.9796}},"lxr_fc_rights":17.84},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001860,"pb":13.245,"sp":16.54,"statistics":{"pb":{"q8v":6.5147,"q5v":3.3569,"q2v":2.4067,"cvpos":0.9578}},"lxr_fc_rights":16.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001860,"pb":13.813,"sp":17.25,"statistics":{"pb":{"q8v":6.5003,"q5v":3.3442,"q2v":2.4067,"cvpos":0.9741}},"lxr_fc_rights":17.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001860,"pb":14.47,"sp":18.07,"statistics":{"pb":{"q8v":6.4847,"q5v":3.3442,"q2v":2.4067,"cvpos":0.9837}},"lxr_fc_rights":18.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001860,"pb":13.781,"sp":17.21,"statistics":{"pb":{"q8v":6.4637,"q5v":3.3587,"q2v":2.4067,"cvpos":0.9742}},"lxr_fc_rights":17.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001860,"pb":13.053,"sp":16.3,"statistics":{"pb":{"q8v":6.429,"q5v":3.3587,"q2v":2.4067,"cvpos":0.9592}},"lxr_fc_rights":16.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001860,"pb":12.94,"sp":16.16,"statistics":{"pb":{"q8v":6.4104,"q5v":3.3514,"q2v":2.4067,"cvpos":0.9592}},"lxr_fc_rights":16.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001860,"pb":13.237,"sp":16.53,"statistics":{"pb":{"q8v":6.4011,"q5v":3.3442,"q2v":2.4067,"cvpos":0.9619}},"lxr_fc_rights":16.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001860,"pb":13.317,"sp":16.63,"statistics":{"pb":{"q8v":6.3873,"q5v":3.3442,"q2v":2.4067,"cvpos":0.9646}},"lxr_fc_rights":16.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001860,"pb":12.652,"sp":15.8,"statistics":{"pb":{"q8v":6.3193,"q5v":3.3587,"q2v":2.4067,"cvpos":0.9565}},"lxr_fc_rights":15.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001860,"pb":13.621,"sp":17.01,"statistics":{"pb":{"q8v":6.3193,"q5v":3.3587,"q2v":2.4067,"cvpos":0.9715}},"lxr_fc_rights":17.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001860,"pb":13.837,"sp":17.28,"statistics":{"pb":{"q8v":6.293,"q5v":3.3514,"q2v":2.4067,"cvpos":0.9782}},"lxr_fc_rights":17.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001860,"pb":12.932,"sp":16.15,"statistics":{"pb":{"q8v":6.2854,"q5v":3.3442,"q2v":2.4067,"cvpos":0.9646}},"lxr_fc_rights":16.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001860,"pb":12.892,"sp":16.1,"statistics":{"pb":{"q8v":6.2246,"q5v":3.3442,"q2v":2.4067,"cvpos":0.9632}},"lxr_fc_rights":16.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001860,"pb":13.157,"sp":16.43,"statistics":{"pb":{"q8v":6.1495,"q5v":3.3587,"q2v":2.4067,"cvpos":0.966}},"lxr_fc_rights":16.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001860,"pb":14.414,"sp":18,"statistics":{"pb":{"q8v":6.141,"q5v":3.3587,"q2v":2.4067,"cvpos":0.9837}},"lxr_fc_rights":18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001860,"pb":15.367,"sp":19.19,"statistics":{"pb":{"q8v":6.141,"q5v":3.3514,"q2v":2.4067,"cvpos":0.9905}},"lxr_fc_rights":19.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001860,"pb":16.176,"sp":20.2,"statistics":{"pb":{"q8v":6.1046,"q5v":3.3514,"q2v":2.4067,"cvpos":0.9959}},"lxr_fc_rights":20.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001860,"pb":15.927,"sp":19.89,"statistics":{"pb":{"q8v":6.0952,"q5v":3.3587,"q2v":2.4067,"cvpos":0.9959}},"lxr_fc_rights":19.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001860,"pb":16.336,"sp":20.4,"statistics":{"pb":{"q8v":6.073,"q5v":3.3442,"q2v":2.4067,"cvpos":0.9973}},"lxr_fc_rights":20.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001860,"pb":16.8,"sp":20.98,"statistics":{"pb":{"q8v":6.0645,"q5v":3.34,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":20.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001860,"pb":15.239,"sp":19.03,"statistics":{"pb":{"q8v":6.0475,"q5v":3.3345,"q2v":2.4067,"cvpos":0.9959}},"lxr_fc_rights":19.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001860,"pb":15.062,"sp":18.81,"statistics":{"pb":{"q8v":6.039,"q5v":3.34,"q2v":2.4067,"cvpos":0.9959}},"lxr_fc_rights":18.81},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001860,"pb":16.416,"sp":20.5,"statistics":{"pb":{"q8v":6.039,"q5v":3.34,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":20.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001860,"pb":15.767,"sp":19.69,"statistics":{"pb":{"q8v":6.0305,"q5v":3.3357,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":19.69},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001860,"pb":15.719,"sp":19.63,"statistics":{"pb":{"q8v":6.0305,"q5v":3.3345,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":19.63},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001860,"pb":14.966,"sp":18.69,"statistics":{"pb":{"q8v":6.0305,"q5v":3.3345,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":18.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001860,"pb":14.334,"sp":17.9,"statistics":{"pb":{"q8v":5.9539,"q5v":3.34,"q2v":2.4067,"cvpos":0.9986}},"lxr_fc_rights":17.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001860,"pb":13.293,"sp":16.6,"statistics":{"pb":{"q8v":5.8352,"q5v":3.34,"q2v":2.4067,"cvpos":0.9851}},"lxr_fc_rights":16.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001860,"pb":13.365,"sp":16.69,"statistics":{"pb":{"q8v":5.7757,"q5v":3.3357,"q2v":2.4067,"cvpos":0.9891}},"lxr_fc_rights":16.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001860,"pb":13.661,"sp":17.06,"statistics":{"pb":{"q8v":5.756,"q5v":3.3345,"q2v":2.4067,"cvpos":0.9918}},"lxr_fc_rights":17.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001860,"pb":13.325,"sp":16.64,"statistics":{"pb":{"q8v":5.7466,"q5v":3.3345,"q2v":2.4067,"cvpos":0.9891}},"lxr_fc_rights":16.64},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001860,"pb":13.677,"sp":17.08,"statistics":{"pb":{"q8v":5.6995,"q5v":3.34,"q2v":2.4067,"cvpos":0.9932}},"lxr_fc_rights":17.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001860,"pb":13.981,"sp":17.46,"statistics":{"pb":{"q8v":5.6823,"q5v":3.3357,"q2v":2.4067,"cvpos":0.9973}},"lxr_fc_rights":17.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001860,"pb":14.206,"sp":17.74,"statistics":{"pb":{"q8v":5.6823,"q5v":3.3345,"q2v":2.4067,"cvpos":0.9986}},"lxr_fc_rights":17.74},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001860,"pb":13.813,"sp":17.25,"statistics":{"pb":{"q8v":5.6807,"q5v":3.3332,"q2v":2.4067,"cvpos":0.9986}},"lxr_fc_rights":17.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001860,"pb":13.797,"sp":17.23,"statistics":{"pb":{"q8v":5.6579,"q5v":3.3332,"q2v":2.4067,"cvpos":0.9986}},"lxr_fc_rights":17.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001860,"pb":14.542,"sp":18.16,"statistics":{"pb":{"q8v":5.6579,"q5v":3.3357,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":18.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001860,"pb":13.341,"sp":16.66,"statistics":{"pb":{"q8v":5.6483,"q5v":3.3357,"q2v":2.4067,"cvpos":0.9986}},"lxr_fc_rights":16.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001860,"pb":12.7,"sp":15.86,"statistics":{"pb":{"q8v":5.5676,"q5v":3.3345,"q2v":2.4067,"cvpos":0.9973}},"lxr_fc_rights":15.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001860,"pb":11.635,"sp":14.53,"statistics":{"pb":{"q8v":5.5582,"q5v":3.3332,"q2v":2.4067,"cvpos":0.9891}},"lxr_fc_rights":14.53},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001860,"pb":12.892,"sp":16.1,"statistics":{"pb":{"q8v":5.5111,"q5v":3.3332,"q2v":2.4067,"cvpos":0.9986}},"lxr_fc_rights":16.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001860,"pb":11.985,"sp":14.11,"statistics":{"pb":{"q8v":5.5111,"q5v":3.3357,"q2v":2.4067,"cvpos":0.9959}},"lxr_fc_rights":14.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001860,"pb":12.188,"sp":14.35,"statistics":{"pb":{"q8v":5.4813,"q5v":3.3332,"q2v":2.4067,"cvpos":0.9973}},"lxr_fc_rights":14.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001860,"pb":11.764,"sp":13.85,"statistics":{"pb":{"q8v":5.4813,"q5v":3.317,"q2v":2.4067,"cvpos":0.9959}},"lxr_fc_rights":13.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001860,"pb":11.45,"sp":13.48,"statistics":{"pb":{"q8v":5.4628,"q5v":3.3008,"q2v":2.4067,"cvpos":0.9946}},"lxr_fc_rights":13.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001860,"pb":11.059,"sp":13.02,"statistics":{"pb":{"q8v":5.4546,"q5v":3.2998,"q2v":2.4067,"cvpos":0.9905}},"lxr_fc_rights":13.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001860,"pb":10.447,"sp":12.3,"statistics":{"pb":{"q8v":5.4452,"q5v":3.2918,"q2v":2.4067,"cvpos":0.9878}},"lxr_fc_rights":12.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001860,"pb":10.668,"sp":12.56,"statistics":{"pb":{"q8v":5.4357,"q5v":3.2918,"q2v":2.4067,"cvpos":0.9891}},"lxr_fc_rights":12.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001860,"pb":12.579,"sp":14.81,"statistics":{"pb":{"q8v":5.4263,"q5v":3.2916,"q2v":2.4067,"cvpos":0.9986}},"lxr_fc_rights":14.81},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001860,"pb":13.505,"sp":15.9,"statistics":{"pb":{"q8v":5.4256,"q5v":3.2913,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":15.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001860,"pb":11.942,"sp":14.06,"statistics":{"pb":{"q8v":5.4075,"q5v":3.2839,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":14.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001860,"pb":10.872,"sp":12.8,"statistics":{"pb":{"q8v":5.3698,"q5v":3.2812,"q2v":2.4067,"cvpos":0.9946}},"lxr_fc_rights":12.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001860,"pb":11.331,"sp":13.34,"statistics":{"pb":{"q8v":5.368,"q5v":3.2755,"q2v":2.4067,"cvpos":0.9986}},"lxr_fc_rights":13.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001860,"pb":10.099,"sp":11.89,"statistics":{"pb":{"q8v":5.3606,"q5v":3.2749,"q2v":2.4067,"cvpos":0.9932}},"lxr_fc_rights":11.89},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001860,"pb":9.7,"sp":11.42,"statistics":{"pb":{"q8v":5.3604,"q5v":3.2743,"q2v":2.4067,"cvpos":0.9905}},"lxr_fc_rights":11.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001860,"pb":9.564,"sp":11.26,"statistics":{"pb":{"q8v":5.351,"q5v":3.2724,"q2v":2.4067,"cvpos":0.9905}},"lxr_fc_rights":11.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001860,"pb":8.893,"sp":10.47,"statistics":{"pb":{"q8v":5.351,"q5v":3.258,"q2v":2.4067,"cvpos":0.981}},"lxr_fc_rights":10.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001860,"pb":8.833,"sp":10.4,"statistics":{"pb":{"q8v":5.3256,"q5v":3.2573,"q2v":2.4067,"cvpos":0.9796}},"lxr_fc_rights":10.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001860,"pb":8.969,"sp":10.56,"statistics":{"pb":{"q8v":5.3234,"q5v":3.2538,"q2v":2.4067,"cvpos":0.9837}},"lxr_fc_rights":10.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001860,"pb":8.655,"sp":10.19,"statistics":{"pb":{"q8v":5.277,"q5v":3.2502,"q2v":2.4067,"cvpos":0.9809}},"lxr_fc_rights":10.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001860,"pb":8.494,"sp":10,"statistics":{"pb":{"q8v":5.2662,"q5v":3.2496,"q2v":2.4067,"cvpos":0.9768}},"lxr_fc_rights":10},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001860,"pb":7.585,"sp":8.93,"statistics":{"pb":{"q8v":5.2576,"q5v":3.2411,"q2v":2.4067,"cvpos":0.9416}},"lxr_fc_rights":8.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001860,"pb":7.636,"sp":8.99,"statistics":{"pb":{"q8v":5.2473,"q5v":3.2318,"q2v":2.4067,"cvpos":0.9484}},"lxr_fc_rights":8.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001860,"pb":7.415,"sp":8.73,"statistics":{"pb":{"q8v":5.2151,"q5v":3.2275,"q2v":2.4067,"cvpos":0.9388}},"lxr_fc_rights":8.73},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001860,"pb":7.33,"sp":8.63,"statistics":{"pb":{"q8v":5.1908,"q5v":3.2233,"q2v":2.4067,"cvpos":0.9332}},"lxr_fc_rights":8.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001860,"pb":6.973,"sp":8.21,"statistics":{"pb":{"q8v":5.1814,"q5v":3.2148,"q2v":2.4067,"cvpos":0.9169}},"lxr_fc_rights":8.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001860,"pb":7.143,"sp":8.41,"statistics":{"pb":{"q8v":5.1727,"q5v":3.2074,"q2v":2.4067,"cvpos":0.9239}},"lxr_fc_rights":8.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001860,"pb":7.245,"sp":8.53,"statistics":{"pb":{"q8v":5.1642,"q5v":3.2063,"q2v":2.4067,"cvpos":0.9307}},"lxr_fc_rights":8.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001860,"pb":7.16,"sp":8.43,"statistics":{"pb":{"q8v":5.1437,"q5v":3.202,"q2v":2.4067,"cvpos":0.9279}},"lxr_fc_rights":8.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001860,"pb":7.339,"sp":8.64,"statistics":{"pb":{"q8v":5.1343,"q5v":3.1978,"q2v":2.4067,"cvpos":0.936}},"lxr_fc_rights":8.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001860,"pb":7.262,"sp":8.55,"statistics":{"pb":{"q8v":5.1249,"q5v":3.1893,"q2v":2.4067,"cvpos":0.9346}},"lxr_fc_rights":8.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001860,"pb":7.695,"sp":9.06,"statistics":{"pb":{"q8v":5.0962,"q5v":3.1736,"q2v":2.4067,"cvpos":0.9511}},"lxr_fc_rights":9.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001860,"pb":6.659,"sp":7.84,"statistics":{"pb":{"q8v":5.0872,"q5v":3.1723,"q2v":2.4067,"cvpos":0.9076}},"lxr_fc_rights":7.84},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001860,"pb":6.608,"sp":7.78,"statistics":{"pb":{"q8v":5.0589,"q5v":3.1723,"q2v":2.4067,"cvpos":0.9075}},"lxr_fc_rights":7.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001860,"pb":6.668,"sp":7.85,"statistics":{"pb":{"q8v":5.0495,"q5v":3.1723,"q2v":2.4067,"cvpos":0.9087}},"lxr_fc_rights":7.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001860,"pb":6.464,"sp":7.61,"statistics":{"pb":{"q8v":5.0113,"q5v":3.1652,"q2v":2.4067,"cvpos":0.8978}},"lxr_fc_rights":7.61},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001860,"pb":6.285,"sp":7.4,"statistics":{"pb":{"q8v":5.0028,"q5v":3.1593,"q2v":2.4067,"cvpos":0.8886}},"lxr_fc_rights":7.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001860,"pb":6.319,"sp":7.44,"statistics":{"pb":{"q8v":4.9592,"q5v":3.1593,"q2v":2.4067,"cvpos":0.8913}},"lxr_fc_rights":7.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001860,"pb":6.387,"sp":7.52,"statistics":{"pb":{"q8v":4.9176,"q5v":3.158,"q2v":2.4067,"cvpos":0.8939}},"lxr_fc_rights":7.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001860,"pb":6.065,"sp":7.14,"statistics":{"pb":{"q8v":4.9146,"q5v":3.1567,"q2v":2.4067,"cvpos":0.8815}},"lxr_fc_rights":7.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001860,"pb":6.031,"sp":7.1,"statistics":{"pb":{"q8v":4.8799,"q5v":3.1567,"q2v":2.4067,"cvpos":0.8747}},"lxr_fc_rights":7.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001860,"pb":6.141,"sp":7.23,"statistics":{"pb":{"q8v":4.766,"q5v":3.1593,"q2v":2.4067,"cvpos":0.8886}},"lxr_fc_rights":7.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001860,"pb":5.835,"sp":6.87,"statistics":{"pb":{"q8v":4.7381,"q5v":3.1593,"q2v":2.4067,"cvpos":0.875}},"lxr_fc_rights":6.87},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001860,"pb":5.776,"sp":6.8,"statistics":{"pb":{"q8v":4.7102,"q5v":3.158,"q2v":2.4067,"cvpos":0.8748}},"lxr_fc_rights":6.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001860,"pb":6.031,"sp":7.1,"statistics":{"pb":{"q8v":4.6824,"q5v":3.1567,"q2v":2.4067,"cvpos":0.8774}},"lxr_fc_rights":7.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001860,"pb":6.039,"sp":7.11,"statistics":{"pb":{"q8v":4.6727,"q5v":3.1593,"q2v":2.4067,"cvpos":0.8804}},"lxr_fc_rights":7.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001860,"pb":6.048,"sp":7.12,"statistics":{"pb":{"q8v":4.5988,"q5v":3.1593,"q2v":2.4067,"cvpos":0.8832}},"lxr_fc_rights":7.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001860,"pb":6.319,"sp":7.44,"statistics":{"pb":{"q8v":4.4642,"q5v":3.158,"q2v":2.4067,"cvpos":0.8939}},"lxr_fc_rights":7.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001860,"pb":6.039,"sp":7.11,"statistics":{"pb":{"q8v":4.3339,"q5v":3.1567,"q2v":2.4067,"cvpos":0.8842}},"lxr_fc_rights":7.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001860,"pb":5.682,"sp":6.69,"statistics":{"pb":{"q8v":4.2864,"q5v":3.1567,"q2v":2.4067,"cvpos":0.876}},"lxr_fc_rights":6.69},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001860,"pb":5.648,"sp":6.65,"statistics":{"pb":{"q8v":4.1862,"q5v":3.1593,"q2v":2.4067,"cvpos":0.8723}},"lxr_fc_rights":6.65},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001860,"pb":5.682,"sp":6.69,"statistics":{"pb":{"q8v":4.1689,"q5v":3.1593,"q2v":2.4067,"cvpos":0.8777}},"lxr_fc_rights":6.69},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001860,"pb":6.031,"sp":7.1,"statistics":{"pb":{"q8v":4.1485,"q5v":3.158,"q2v":2.4067,"cvpos":0.8844}},"lxr_fc_rights":7.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001860,"pb":6.149,"sp":7.24,"statistics":{"pb":{"q8v":4.122,"q5v":3.1567,"q2v":2.4067,"cvpos":0.891}},"lxr_fc_rights":7.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001860,"pb":6.523,"sp":7.68,"statistics":{"pb":{"q8v":4.122,"q5v":3.1567,"q2v":2.4067,"cvpos":0.9046}},"lxr_fc_rights":7.68},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001860,"pb":6.515,"sp":7.67,"statistics":{"pb":{"q8v":4.105,"q5v":3.1593,"q2v":2.4067,"cvpos":0.9035}},"lxr_fc_rights":7.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001860,"pb":6.685,"sp":7.87,"statistics":{"pb":{"q8v":4.0881,"q5v":3.1593,"q2v":2.4067,"cvpos":0.9158}},"lxr_fc_rights":7.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001860,"pb":6.676,"sp":7.86,"statistics":{"pb":{"q8v":4.0541,"q5v":3.158,"q2v":2.4067,"cvpos":0.9143}},"lxr_fc_rights":7.86},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001860,"pb":6.073,"sp":7.15,"statistics":{"pb":{"q8v":4.0469,"q5v":3.1567,"q2v":2.4067,"cvpos":0.8924}},"lxr_fc_rights":7.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001860,"pb":5.368,"sp":6.32,"statistics":{"pb":{"q8v":4.0457,"q5v":3.1567,"q2v":2.4067,"cvpos":0.8638}},"lxr_fc_rights":6.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001860,"pb":5.326,"sp":6.27,"statistics":{"pb":{"q8v":4.0457,"q5v":3.1509,"q2v":2.4067,"cvpos":0.8587}},"lxr_fc_rights":6.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001860,"pb":5.096,"sp":6,"statistics":{"pb":{"q8v":4.0372,"q5v":3.1476,"q2v":2.4067,"cvpos":0.841}},"lxr_fc_rights":6},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001860,"pb":5.003,"sp":5.89,"statistics":{"pb":{"q8v":4.0287,"q5v":3.1472,"q2v":2.4067,"cvpos":0.8354}},"lxr_fc_rights":5.89},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001860,"pb":5.011,"sp":5.9,"statistics":{"pb":{"q8v":4.0287,"q5v":3.1468,"q2v":2.4067,"cvpos":0.8365}},"lxr_fc_rights":5.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001860,"pb":5.164,"sp":6.08,"statistics":{"pb":{"q8v":4.0215,"q5v":3.1468,"q2v":2.4067,"cvpos":0.8458}},"lxr_fc_rights":6.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001860,"pb":5.215,"sp":6.14,"statistics":{"pb":{"q8v":4.0202,"q5v":3.132,"q2v":2.4067,"cvpos":0.8517}},"lxr_fc_rights":6.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001860,"pb":5.173,"sp":6.09,"statistics":{"pb":{"q8v":4.0032,"q5v":3.1235,"q2v":2.4067,"cvpos":0.849}},"lxr_fc_rights":6.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001860,"pb":5.258,"sp":6.19,"statistics":{"pb":{"q8v":3.9792,"q5v":3.1212,"q2v":2.4067,"cvpos":0.8542}},"lxr_fc_rights":6.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001860,"pb":5.351,"sp":6.3,"statistics":{"pb":{"q8v":3.9453,"q5v":3.1212,"q2v":2.4067,"cvpos":0.8608}},"lxr_fc_rights":6.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001860,"pb":6.095,"sp":6.47,"statistics":{"pb":{"q8v":3.9354,"q5v":3.117,"q2v":2.4067,"cvpos":0.8936}},"lxr_fc_rights":6.47},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001860,"pb":6.105,"sp":6.48,"statistics":{"pb":{"q8v":3.9284,"q5v":3.1007,"q2v":2.4067,"cvpos":0.8952}},"lxr_fc_rights":6.48},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001860,"pb":5.747,"sp":6.1,"statistics":{"pb":{"q8v":3.9199,"q5v":3.0969,"q2v":2.4067,"cvpos":0.8925}},"lxr_fc_rights":6.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001860,"pb":5.7,"sp":6.05,"statistics":{"pb":{"q8v":3.9099,"q5v":3.0967,"q2v":2.4067,"cvpos":0.8924}},"lxr_fc_rights":6.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001860,"pb":5.455,"sp":5.79,"statistics":{"pb":{"q8v":3.8776,"q5v":3.0962,"q2v":2.4067,"cvpos":0.8786}},"lxr_fc_rights":5.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001860,"pb":5.37,"sp":5.7,"statistics":{"pb":{"q8v":3.8776,"q5v":3.0962,"q2v":2.4067,"cvpos":0.8718}},"lxr_fc_rights":5.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001860,"pb":5.558,"sp":5.9,"statistics":{"pb":{"q8v":3.8691,"q5v":3.0919,"q2v":2.4067,"cvpos":0.8871}},"lxr_fc_rights":5.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001860,"pb":5.681,"sp":6.03,"statistics":{"pb":{"q8v":3.8691,"q5v":3.0881,"q2v":2.4067,"cvpos":0.8925}},"lxr_fc_rights":6.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001860,"pb":5.436,"sp":5.77,"statistics":{"pb":{"q8v":3.8606,"q5v":3.0881,"q2v":2.4067,"cvpos":0.8801}},"lxr_fc_rights":5.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001860,"pb":5.445,"sp":5.78,"statistics":{"pb":{"q8v":3.8522,"q5v":3.0849,"q2v":2.4067,"cvpos":0.8813}},"lxr_fc_rights":5.78},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001860,"pb":5.756,"sp":6.11,"statistics":{"pb":{"q8v":3.8336,"q5v":3.0802,"q2v":2.4067,"cvpos":0.8936}},"lxr_fc_rights":6.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001860,"pb":5.511,"sp":5.85,"statistics":{"pb":{"q8v":3.8268,"q5v":3.0728,"q2v":2.4067,"cvpos":0.8884}},"lxr_fc_rights":5.85},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001860,"pb":5.511,"sp":5.85,"statistics":{"pb":{"q8v":3.8183,"q5v":3.0702,"q2v":2.4067,"cvpos":0.8896}},"lxr_fc_rights":5.85},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001860,"pb":5.059,"sp":5.37,"statistics":{"pb":{"q8v":3.7929,"q5v":3.0678,"q2v":2.4067,"cvpos":0.8636}},"lxr_fc_rights":5.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001860,"pb":4.88,"sp":5.18,"statistics":{"pb":{"q8v":3.7929,"q5v":3.0654,"q2v":2.4067,"cvpos":0.8579}},"lxr_fc_rights":5.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001860,"pb":5.266,"sp":5.59,"statistics":{"pb":{"q8v":3.7742,"q5v":3.0678,"q2v":2.4067,"cvpos":0.8748}},"lxr_fc_rights":5.59},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001860,"pb":5.181,"sp":5.5,"statistics":{"pb":{"q8v":3.769,"q5v":3.0654,"q2v":2.4067,"cvpos":0.8719}},"lxr_fc_rights":5.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001860,"pb":5.125,"sp":5.44,"statistics":{"pb":{"q8v":3.769,"q5v":3.0654,"q2v":2.4067,"cvpos":0.869}},"lxr_fc_rights":5.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001860,"pb":5.134,"sp":5.45,"statistics":{"pb":{"q8v":3.7675,"q5v":3.0654,"q2v":2.4067,"cvpos":0.8704}},"lxr_fc_rights":5.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001860,"pb":5.351,"sp":5.68,"statistics":{"pb":{"q8v":3.759,"q5v":3.0678,"q2v":2.4067,"cvpos":0.8789}},"lxr_fc_rights":5.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001860,"pb":5.426,"sp":5.76,"statistics":{"pb":{"q8v":3.759,"q5v":3.0678,"q2v":2.4067,"cvpos":0.8857}},"lxr_fc_rights":5.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001860,"pb":5.36,"sp":5.69,"statistics":{"pb":{"q8v":3.7421,"q5v":3.0654,"q2v":2.4067,"cvpos":0.8815}},"lxr_fc_rights":5.69},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001860,"pb":5.144,"sp":5.46,"statistics":{"pb":{"q8v":3.7252,"q5v":3.0654,"q2v":2.4067,"cvpos":0.8759}},"lxr_fc_rights":5.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001860,"pb":5.247,"sp":5.57,"statistics":{"pb":{"q8v":3.7252,"q5v":3.0702,"q2v":2.4067,"cvpos":0.8791}},"lxr_fc_rights":5.57},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001860,"pb":5.407,"sp":5.74,"statistics":{"pb":{"q8v":3.7252,"q5v":3.0678,"q2v":2.4067,"cvpos":0.8844}},"lxr_fc_rights":5.74},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001860,"pb":5.568,"sp":5.91,"statistics":{"pb":{"q8v":3.7246,"q5v":3.0654,"q2v":2.4067,"cvpos":0.891}},"lxr_fc_rights":5.91},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001860,"pb":5.191,"sp":5.51,"statistics":{"pb":{"q8v":3.7082,"q5v":3.0654,"q2v":2.4067,"cvpos":0.8813}},"lxr_fc_rights":5.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001860,"pb":5.087,"sp":5.4,"statistics":{"pb":{"q8v":3.6998,"q5v":3.0678,"q2v":2.4067,"cvpos":0.8816}},"lxr_fc_rights":5.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001860,"pb":5.049,"sp":5.36,"statistics":{"pb":{"q8v":3.6998,"q5v":3.0678,"q2v":2.4067,"cvpos":0.8816}},"lxr_fc_rights":5.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001860,"pb":4.918,"sp":5.22,"statistics":{"pb":{"q8v":3.698,"q5v":3.0654,"q2v":2.4067,"cvpos":0.8801}},"lxr_fc_rights":5.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001860,"pb":4.673,"sp":4.96,"statistics":{"pb":{"q8v":3.6828,"q5v":3.0654,"q2v":2.4067,"cvpos":0.8731}},"lxr_fc_rights":4.96},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001860,"pb":4.286,"sp":4.55,"statistics":{"pb":{"q8v":3.6659,"q5v":3.0654,"q2v":2.4067,"cvpos":0.869}},"lxr_fc_rights":4.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001860,"pb":5.954,"sp":6.32,"statistics":{"pb":{"q8v":3.6626,"q5v":3.0678,"q2v":2.4067,"cvpos":0.8952}},"lxr_fc_rights":6.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001860,"pb":6.293,"sp":6.68,"statistics":{"pb":{"q8v":3.6574,"q5v":3.0654,"q2v":2.4067,"cvpos":0.8992}},"lxr_fc_rights":6.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001860,"pb":6.5,"sp":6.9,"statistics":{"pb":{"q8v":3.6574,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9059}},"lxr_fc_rights":6.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001860,"pb":6.429,"sp":6.92,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9045}},"lxr_fc_rights":6.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001860,"pb":6.587,"sp":7.09,"statistics":{"pb":{"q8v":3.6574,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9116}},"lxr_fc_rights":7.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001860,"pb":6.225,"sp":6.7,"statistics":{"pb":{"q8v":3.6574,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9034}},"lxr_fc_rights":6.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001860,"pb":6.485,"sp":6.98,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9074}},"lxr_fc_rights":6.98},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001860,"pb":6.782,"sp":7.3,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9209}},"lxr_fc_rights":7.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001860,"pb":6.875,"sp":7.4,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0654,"q2v":2.4067,"cvpos":0.925}},"lxr_fc_rights":7.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001860,"pb":6.522,"sp":7.02,"statistics":{"pb":{"q8v":3.6574,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9116}},"lxr_fc_rights":7.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001860,"pb":7.135,"sp":7.68,"statistics":{"pb":{"q8v":3.6574,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9306}},"lxr_fc_rights":7.68},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001860,"pb":6.41,"sp":6.9,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9128}},"lxr_fc_rights":6.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001860,"pb":6.141,"sp":6.61,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9113}},"lxr_fc_rights":6.61},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001860,"pb":5.658,"sp":6.09,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0654,"q2v":2.4067,"cvpos":0.91}},"lxr_fc_rights":6.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001860,"pb":5.426,"sp":5.84,"statistics":{"pb":{"q8v":3.649,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9061}},"lxr_fc_rights":5.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001860,"pb":5.481,"sp":5.9,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9088}},"lxr_fc_rights":5.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001860,"pb":5.323,"sp":5.73,"statistics":{"pb":{"q8v":3.6405,"q5v":3.0654,"q2v":2.4067,"cvpos":0.906}},"lxr_fc_rights":5.73},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001860,"pb":5.481,"sp":5.9,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.91}},"lxr_fc_rights":5.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001860,"pb":4.682,"sp":5.04,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.899}},"lxr_fc_rights":5.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001860,"pb":4.599,"sp":4.95,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.8993}},"lxr_fc_rights":4.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001860,"pb":4.738,"sp":5.1,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.902}},"lxr_fc_rights":5.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001860,"pb":4.766,"sp":5.13,"statistics":{"pb":{"q8v":3.6405,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9033}},"lxr_fc_rights":5.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001860,"pb":4.915,"sp":5.29,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9045}},"lxr_fc_rights":5.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001860,"pb":4.71,"sp":5.07,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9045}},"lxr_fc_rights":5.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001860,"pb":5.463,"sp":5.88,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9102}},"lxr_fc_rights":5.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001860,"pb":5.277,"sp":5.68,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9088}},"lxr_fc_rights":5.68},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001860,"pb":8.529,"sp":9.18,"statistics":{"pb":{"q8v":3.6405,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9782}},"lxr_fc_rights":9.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001860,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9864}},"pb":9.077,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001860,"pb":8.91,"sp":9.59,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.985}},"lxr_fc_rights":9.59},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001860,"pb":10.182,"sp":10.96,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9959}},"lxr_fc_rights":10.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001860,"pb":10.108,"sp":10.88,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9959}},"lxr_fc_rights":10.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001860,"pb":11.223,"sp":12.08,"statistics":{"pb":{"q8v":3.6405,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9986}},"lxr_fc_rights":12.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001860,"pb":11.65,"sp":12.54,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":12.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001860,"pb":11.074,"sp":11.92,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":11.92},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001860,"pb":9.086,"sp":9.78,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9946}},"lxr_fc_rights":9.78},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001860,"pb":8.575,"sp":9.23,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9918}},"lxr_fc_rights":9.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001860,"pb":7.618,"sp":8.2,"statistics":{"pb":{"q8v":3.6405,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9605}},"lxr_fc_rights":8.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001860,"pb":7.618,"sp":8.2,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9618}},"lxr_fc_rights":8.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001860,"pb":7.59,"sp":8.17,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9618}},"lxr_fc_rights":8.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001860,"pb":7.841,"sp":8.44,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9769}},"lxr_fc_rights":8.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001860,"pb":8.287,"sp":8.92,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9891}},"lxr_fc_rights":8.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001860,"pb":7.702,"sp":8.29,"statistics":{"pb":{"q8v":3.6405,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9687}},"lxr_fc_rights":8.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001860,"pb":7.674,"sp":8.26,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9686}},"lxr_fc_rights":8.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001860,"pb":7.888,"sp":8.49,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9795}},"lxr_fc_rights":8.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001860,"pb":6.698,"sp":7.21,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9454}},"lxr_fc_rights":7.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001860,"pb":6.726,"sp":7.24,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9482}},"lxr_fc_rights":7.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001860,"pb":6.977,"sp":7.51,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9524}},"lxr_fc_rights":7.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001860,"pb":6.68,"sp":7.19,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9483}},"lxr_fc_rights":7.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001860,"pb":6.55,"sp":7.05,"statistics":{"pb":{"q8v":3.6405,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9441}},"lxr_fc_rights":7.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001860,"pb":6.866,"sp":7.39,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9523}},"lxr_fc_rights":7.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001860,"pb":6.708,"sp":7.22,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9509}},"lxr_fc_rights":7.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001860,"pb":7.395,"sp":7.96,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9633}},"lxr_fc_rights":7.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001860,"pb":7.479,"sp":8.05,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9673}},"lxr_fc_rights":8.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001860,"pb":7.33,"sp":7.89,"statistics":{"pb":{"q8v":3.6405,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9646}},"lxr_fc_rights":7.89},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001860,"pb":7.544,"sp":8.12,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9686}},"lxr_fc_rights":8.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001860,"pb":6.578,"sp":7.08,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9536}},"lxr_fc_rights":7.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001860,"pb":6.671,"sp":7.18,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9551}},"lxr_fc_rights":7.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001860,"pb":7.024,"sp":7.56,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9592}},"lxr_fc_rights":7.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001860,"pb":7.209,"sp":7.76,"statistics":{"pb":{"q8v":3.6405,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9646}},"lxr_fc_rights":7.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001860,"pb":7.024,"sp":7.56,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9618}},"lxr_fc_rights":7.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001860,"pb":6.838,"sp":7.36,"statistics":{"pb":{"q8v":3.636,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9618}},"lxr_fc_rights":7.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001860,"pb":6.671,"sp":7.18,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9619}},"lxr_fc_rights":7.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001860,"pb":6.401,"sp":6.89,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9619}},"lxr_fc_rights":6.89},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001860,"pb":7.748,"sp":8.34,"statistics":{"pb":{"q8v":3.6405,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9728}},"lxr_fc_rights":8.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001860,"pb":7.776,"sp":8.37,"statistics":{"pb":{"q8v":3.6405,"q5v":3.0654,"q2v":2.4067,"cvpos":0.9741}},"lxr_fc_rights":8.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001860,"pb":8.083,"sp":8.7,"statistics":{"pb":{"q8v":3.649,"q5v":3.0702,"q2v":2.4067,"cvpos":0.9864}},"lxr_fc_rights":8.7},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001860,"pb":7.776,"sp":8.37,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9769}},"lxr_fc_rights":8.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001860,"pb":8.222,"sp":8.85,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9891}},"lxr_fc_rights":8.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001860,"pb":7.804,"sp":8.4,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0728,"q2v":2.4067,"cvpos":0.981}},"lxr_fc_rights":8.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001860,"pb":7.99,"sp":8.6,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0728,"q2v":2.4067,"cvpos":0.9864}},"lxr_fc_rights":8.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001860,"pb":8.993,"sp":9.68,"statistics":{"pb":{"q8v":3.649,"q5v":3.0702,"q2v":2.4067,"cvpos":0.9946}},"lxr_fc_rights":9.68},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001860,"pb":8.547,"sp":9.2,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9932}},"lxr_fc_rights":9.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001860,"pb":9.198,"sp":9.9,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9959}},"lxr_fc_rights":9.9},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001860,"pb":9.402,"sp":10.12,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0728,"q2v":2.4067,"cvpos":0.9973}},"lxr_fc_rights":10.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001860,"pb":9.848,"sp":10.6,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0728,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":10.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001860,"pb":9.829,"sp":10.58,"statistics":{"pb":{"q8v":3.649,"q5v":3.0702,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":10.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001860,"pb":8.12,"sp":8.74,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9973}},"lxr_fc_rights":8.74},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001860,"pb":7.888,"sp":8.49,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9946}},"lxr_fc_rights":8.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001860,"pb":8.408,"sp":9.05,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0728,"q2v":2.4067,"cvpos":0.9986}},"lxr_fc_rights":9.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001860,"pb":7.72,"sp":8.31,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0728,"q2v":2.4067,"cvpos":0.9932}},"lxr_fc_rights":8.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001860,"pb":7.256,"sp":7.81,"statistics":{"pb":{"q8v":3.649,"q5v":3.0702,"q2v":2.4067,"cvpos":0.9891}},"lxr_fc_rights":7.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001860,"pb":7.154,"sp":7.7,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9878}},"lxr_fc_rights":7.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001860,"pb":7.943,"sp":8.55,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9973}},"lxr_fc_rights":8.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001860,"pb":7.432,"sp":8,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0728,"q2v":2.4067,"cvpos":0.9932}},"lxr_fc_rights":8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001860,"pb":7.395,"sp":7.96,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0728,"q2v":2.4067,"cvpos":0.9932}},"lxr_fc_rights":7.96},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001860,"pb":7.813,"sp":8.41,"statistics":{"pb":{"q8v":3.649,"q5v":3.0702,"q2v":2.4067,"cvpos":0.9973}},"lxr_fc_rights":8.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001860,"pb":7.627,"sp":8.21,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9959}},"lxr_fc_rights":8.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001860,"pb":8.844,"sp":9.52,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":9.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001860,"pb":8.027,"sp":8.64,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0728,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":8.64},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001860,"pb":7.191,"sp":7.74,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0728,"q2v":2.4067,"cvpos":0.9986}},"lxr_fc_rights":7.74},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001860,"pb":7.776,"sp":8.37,"statistics":{"pb":{"q8v":3.649,"q5v":3.0702,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":8.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001860,"pb":5.658,"sp":6.09,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":1}},"lxr_fc_rights":6.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001860,"pb":5.361,"sp":5.77,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.9796}},"lxr_fc_rights":5.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001860,"pb":4.334,"sp":4.99,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0728,"q2v":2.4067,"cvpos":0.8955}},"lxr_fc_rights":4.99},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001860,"pb":4.464,"sp":5.14,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0728,"q2v":2.4067,"cvpos":0.8969}},"lxr_fc_rights":5.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001860,"pb":4.959,"sp":5.71,"statistics":{"pb":{"q8v":3.649,"q5v":3.0702,"q2v":2.4067,"cvpos":0.9307}},"lxr_fc_rights":5.71},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001860,"pb":4.186,"sp":4.82,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.8952}},"lxr_fc_rights":4.82},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001860,"pb":4.169,"sp":4.8,"statistics":{"pb":{"q8v":3.6478,"q5v":3.0678,"q2v":2.4067,"cvpos":0.8939}},"lxr_fc_rights":4.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001860,"pb":2.31,"sp":2.66,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0728,"q2v":2.4067,"cvpos":0.1655}},"lxr_fc_rights":2.66},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001860,"pb":1.945,"sp":2.24,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0771,"q2v":2.4067,"cvpos":0.1099}},"lxr_fc_rights":2.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001860,"pb":1.754,"sp":2.02,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0787,"q2v":2.415,"cvpos":0.0951}},"lxr_fc_rights":2.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001860,"pb":1.746,"sp":2.01,"statistics":{"pb":{"q8v":3.6537,"q5v":3.0802,"q2v":2.415,"cvpos":0.0939}},"lxr_fc_rights":2.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001860,"pb":1.659,"sp":1.91,"statistics":{"pb":{"q8v":3.6574,"q5v":3.0849,"q2v":2.415,"cvpos":0.0884}},"lxr_fc_rights":1.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001860,"pb":1.65,"sp":1.9,"statistics":{"pb":{"q8v":3.6659,"q5v":3.0919,"q2v":2.415,"cvpos":0.0868}},"lxr_fc_rights":1.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001860,"pb":1.737,"sp":2,"statistics":{"pb":{"q8v":3.6701,"q5v":3.0962,"q2v":2.415,"cvpos":0.0896}},"lxr_fc_rights":2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001860,"pb":1.711,"sp":1.97,"statistics":{"pb":{"q8v":3.6701,"q5v":3.0967,"q2v":2.415,"cvpos":0.0883}},"lxr_fc_rights":1.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001860,"pb":1.754,"sp":2.02,"statistics":{"pb":{"q8v":3.6701,"q5v":3.0969,"q2v":2.415,"cvpos":0.0884}},"lxr_fc_rights":2.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001860,"pb":2.084,"sp":2.4,"statistics":{"pb":{"q8v":3.6828,"q5v":3.1007,"q2v":2.415,"cvpos":0.1211}},"lxr_fc_rights":2.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001860,"pb":1.442,"sp":1.66,"statistics":{"pb":{"q8v":3.6998,"q5v":3.113,"q2v":2.415,"cvpos":0.0556}},"lxr_fc_rights":1.66},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001860,"pb":1.424,"sp":1.64,"statistics":{"pb":{"q8v":3.6998,"q5v":3.1172,"q2v":2.415,"cvpos":0.0488}},"lxr_fc_rights":1.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001860,"pb":1.45,"sp":1.67,"statistics":{"pb":{"q8v":3.6998,"q5v":3.1212,"q2v":2.415,"cvpos":0.0571}},"lxr_fc_rights":1.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001860,"pb":1.503,"sp":1.73,"statistics":{"pb":{"q8v":3.6998,"q5v":3.1212,"q2v":2.415,"cvpos":0.0694}},"lxr_fc_rights":1.73},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001860,"pb":1.476,"sp":1.7,"statistics":{"pb":{"q8v":3.7082,"q5v":3.1235,"q2v":2.415,"cvpos":0.0639}},"lxr_fc_rights":1.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001860,"pb":1.476,"sp":1.7,"statistics":{"pb":{"q8v":3.7246,"q5v":3.132,"q2v":2.415,"cvpos":0.0638}},"lxr_fc_rights":1.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001860,"pb":1.364,"sp":1.57,"statistics":{"pb":{"q8v":3.7252,"q5v":3.1383,"q2v":2.415,"cvpos":0.0339}},"lxr_fc_rights":1.57},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001860,"pb":1.39,"sp":1.6,"statistics":{"pb":{"q8v":3.7252,"q5v":3.1384,"q2v":2.415,"cvpos":0.0394}},"lxr_fc_rights":1.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001860,"pb":1.372,"sp":1.58,"statistics":{"pb":{"q8v":3.7252,"q5v":3.1415,"q2v":2.415,"cvpos":0.034}},"lxr_fc_rights":1.58},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001860,"pb":1.459,"sp":1.68,"statistics":{"pb":{"q8v":3.7252,"q5v":3.1457,"q2v":2.415,"cvpos":0.0558}},"lxr_fc_rights":1.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001860,"pb":1.546,"sp":1.78,"statistics":{"pb":{"q8v":3.7421,"q5v":3.1468,"q2v":2.4233,"cvpos":0.0639}},"lxr_fc_rights":1.78},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001860,"pb":1.572,"sp":1.81,"statistics":{"pb":{"q8v":3.7421,"q5v":3.1472,"q2v":2.4262,"cvpos":0.0653}},"lxr_fc_rights":1.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001860,"pb":1.859,"sp":2.14,"statistics":{"pb":{"q8v":3.7421,"q5v":3.1476,"q2v":2.4265,"cvpos":0.0804}},"lxr_fc_rights":2.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001860,"pb":2.05,"sp":2.36,"statistics":{"pb":{"q8v":3.759,"q5v":3.1509,"q2v":2.4317,"cvpos":0.0954}},"lxr_fc_rights":2.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001860,"pb":1.833,"sp":2.11,"statistics":{"pb":{"q8v":3.769,"q5v":3.1567,"q2v":2.4317,"cvpos":0.0747}},"lxr_fc_rights":2.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001860,"pb":1.85,"sp":2.13,"statistics":{"pb":{"q8v":3.769,"q5v":3.1593,"q2v":2.4343,"cvpos":0.0774}},"lxr_fc_rights":2.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001860,"pb":2.067,"sp":2.38,"statistics":{"pb":{"q8v":3.769,"q5v":3.1615,"q2v":2.4366,"cvpos":0.0966}},"lxr_fc_rights":2.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001860,"pb":1.841,"sp":2.12,"statistics":{"pb":{"q8v":3.769,"q5v":3.1638,"q2v":2.44,"cvpos":0.0749}},"lxr_fc_rights":2.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001860,"pb":1.416,"sp":1.63,"statistics":{"pb":{"q8v":3.7929,"q5v":3.1655,"q2v":2.44,"cvpos":0.0421}},"lxr_fc_rights":1.63},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001860,"pb":1.285,"sp":1.48,"statistics":{"pb":{"q8v":3.8183,"q5v":3.1723,"q2v":2.44,"cvpos":0.0285}},"lxr_fc_rights":1.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001860,"pb":1.225,"sp":1.41,"statistics":{"pb":{"q8v":3.8183,"q5v":3.1723,"q2v":2.4424,"cvpos":0.0245}},"lxr_fc_rights":1.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001860,"pb":1.216,"sp":1.4,"statistics":{"pb":{"q8v":3.8183,"q5v":3.1723,"q2v":2.4483,"cvpos":0.0232}},"lxr_fc_rights":1.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001860,"pb":1.129,"sp":1.3,"statistics":{"pb":{"q8v":3.8268,"q5v":3.1736,"q2v":2.4483,"cvpos":0.015}},"lxr_fc_rights":1.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001860,"pb":1.138,"sp":1.31,"statistics":{"pb":{"q8v":3.8336,"q5v":3.1847,"q2v":2.4483,"cvpos":0.0163}},"lxr_fc_rights":1.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001860,"pb":1.138,"sp":1.31,"statistics":{"pb":{"q8v":3.8522,"q5v":3.1887,"q2v":2.4483,"cvpos":0.0163}},"lxr_fc_rights":1.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001860,"pb":1.051,"sp":1.21,"statistics":{"pb":{"q8v":3.8522,"q5v":3.1887,"q2v":2.4503,"cvpos":0.0054}},"lxr_fc_rights":1.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001860,"pb":1.077,"sp":1.24,"statistics":{"pb":{"q8v":3.8606,"q5v":3.1893,"q2v":2.4566,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001860,"pb":1.042,"sp":1.2,"statistics":{"pb":{"q8v":3.8776,"q5v":3.2063,"q2v":2.4566,"cvpos":0.0027}},"lxr_fc_rights":1.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001860,"pb":1.034,"sp":1.19,"statistics":{"pb":{"q8v":3.8776,"q5v":3.2074,"q2v":2.4566,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001860,"pb":1.025,"sp":1.18,"statistics":{"pb":{"q8v":3.8776,"q5v":3.2074,"q2v":2.4566,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001860,"pb":1.042,"sp":1.2,"statistics":{"pb":{"q8v":3.8776,"q5v":3.2074,"q2v":2.4583,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001860,"pb":1.051,"sp":1.21,"statistics":{"pb":{"q8v":3.9099,"q5v":3.2148,"q2v":2.4587,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001860,"pb":1.077,"sp":1.24,"statistics":{"pb":{"q8v":3.9453,"q5v":3.2275,"q2v":2.465,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001860,"pb":1.086,"sp":1.25,"statistics":{"pb":{"q8v":3.9453,"q5v":3.2318,"q2v":2.4742,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001860,"pb":1.086,"sp":1.25,"statistics":{"pb":{"q8v":3.9453,"q5v":3.2331,"q2v":2.4742,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001860,"pb":1.094,"sp":1.26,"statistics":{"pb":{"q8v":3.9708,"q5v":3.2377,"q2v":2.4787,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001860,"pb":1.181,"sp":1.36,"statistics":{"pb":{"q8v":4.0032,"q5v":3.2496,"q2v":2.4831,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001860,"pb":1.164,"sp":1.34,"statistics":{"pb":{"q8v":4.0094,"q5v":3.2499,"q2v":2.4955,"cvpos":0.0014}},"lxr_fc_rights":1.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001860,"pb":1.129,"sp":1.3,"statistics":{"pb":{"q8v":4.0094,"q5v":3.2502,"q2v":2.4994,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001860,"pb":1.225,"sp":1.41,"statistics":{"pb":{"q8v":4.0094,"q5v":3.2538,"q2v":2.5123,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001860,"pb":1.372,"sp":1.58,"statistics":{"pb":{"q8v":4.0094,"q5v":3.2577,"q2v":2.5123,"cvpos":0.0054}},"lxr_fc_rights":1.58},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001860,"pb":1.283,"sp":1.63,"statistics":{"pb":{"q8v":4.0287,"q5v":3.2617,"q2v":2.5157,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001860,"pb":1.291,"sp":1.64,"statistics":{"pb":{"q8v":4.0287,"q5v":3.2656,"q2v":2.5157,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001860,"pb":1.338,"sp":1.7,"statistics":{"pb":{"q8v":4.0287,"q5v":3.2671,"q2v":2.5207,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001860,"pb":1.346,"sp":1.71,"statistics":{"pb":{"q8v":4.0287,"q5v":3.2688,"q2v":2.5207,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001860,"pb":1.393,"sp":1.77,"statistics":{"pb":{"q8v":4.0372,"q5v":3.2704,"q2v":2.5207,"cvpos":0.0027}},"lxr_fc_rights":1.77},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001860,"pb":1.385,"sp":1.76,"statistics":{"pb":{"q8v":4.0469,"q5v":3.2712,"q2v":2.5239,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001860,"pb":1.385,"sp":1.76,"statistics":{"pb":{"q8v":4.0513,"q5v":3.2719,"q2v":2.5399,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001860,"pb":1.401,"sp":1.78,"statistics":{"pb":{"q8v":4.0513,"q5v":3.2719,"q2v":2.5401,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001860,"pb":1.464,"sp":1.86,"statistics":{"pb":{"q8v":4.0513,"q5v":3.2721,"q2v":2.5458,"cvpos":0.0136}},"lxr_fc_rights":1.86},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001860,"pb":1.433,"sp":1.82,"statistics":{"pb":{"q8v":4.0541,"q5v":3.2733,"q2v":2.5564,"cvpos":0.0027}},"lxr_fc_rights":1.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001860,"pb":1.456,"sp":1.85,"statistics":{"pb":{"q8v":4.0881,"q5v":3.2761,"q2v":2.5646,"cvpos":0.0095}},"lxr_fc_rights":1.85},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001860,"pb":1.433,"sp":1.82,"statistics":{"pb":{"q8v":4.105,"q5v":3.279,"q2v":2.6005,"cvpos":0.0027}},"lxr_fc_rights":1.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001860,"pb":1.441,"sp":1.83,"statistics":{"pb":{"q8v":4.105,"q5v":3.2812,"q2v":2.6005,"cvpos":0.0027}},"lxr_fc_rights":1.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001860,"pb":1.448,"sp":1.84,"statistics":{"pb":{"q8v":4.105,"q5v":3.282,"q2v":2.6047,"cvpos":0.0041}},"lxr_fc_rights":1.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001860,"pb":1.417,"sp":1.8,"statistics":{"pb":{"q8v":4.122,"q5v":3.2834,"q2v":2.6053,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001860,"pb":1.441,"sp":1.83,"statistics":{"pb":{"q8v":4.1485,"q5v":3.291,"q2v":2.609,"cvpos":0.0014}},"lxr_fc_rights":1.83},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001860,"pb":1.464,"sp":1.86,"statistics":{"pb":{"q8v":4.2446,"q5v":3.2916,"q2v":2.609,"cvpos":0.0041}},"lxr_fc_rights":1.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001860,"pb":1.511,"sp":1.92,"statistics":{"pb":{"q8v":4.2446,"q5v":3.2918,"q2v":2.609,"cvpos":0.0082}},"lxr_fc_rights":1.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001860,"pb":1.496,"sp":1.9,"statistics":{"pb":{"q8v":4.2446,"q5v":3.2918,"q2v":2.6174,"cvpos":0.0054}},"lxr_fc_rights":1.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001860,"pb":1.488,"sp":1.89,"statistics":{"pb":{"q8v":4.3683,"q5v":3.2955,"q2v":2.6215,"cvpos":0.0041}},"lxr_fc_rights":1.89},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001860,"pb":1.456,"sp":1.85,"statistics":{"pb":{"q8v":4.6466,"q5v":3.2999,"q2v":2.6258,"cvpos":0.0027}},"lxr_fc_rights":1.85},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001860,"pb":1.401,"sp":1.78,"statistics":{"pb":{"q8v":4.6466,"q5v":3.3004,"q2v":2.6342,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001860,"pb":1.448,"sp":1.84,"statistics":{"pb":{"q8v":4.6466,"q5v":3.3008,"q2v":2.6342,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001860,"pb":1.504,"sp":1.91,"statistics":{"pb":{"q8v":4.6466,"q5v":3.3013,"q2v":2.6426,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001860,"pb":1.559,"sp":1.98,"statistics":{"pb":{"q8v":4.6692,"q5v":3.3025,"q2v":2.6426,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001860,"pb":1.582,"sp":2.01,"statistics":{"pb":{"q8v":4.693,"q5v":3.3208,"q2v":2.6426,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001860,"pb":1.622,"sp":2.06,"statistics":{"pb":{"q8v":4.7239,"q5v":3.327,"q2v":2.646,"cvpos":0.0014}},"lxr_fc_rights":2.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001860,"pb":1.59,"sp":2.02,"statistics":{"pb":{"q8v":4.7239,"q5v":3.3332,"q2v":2.646,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001860,"pb":1.669,"sp":2.12,"statistics":{"pb":{"q8v":4.7239,"q5v":3.3333,"q2v":2.646,"cvpos":0.0014}},"lxr_fc_rights":2.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001860,"pb":1.637,"sp":2.08,"statistics":{"pb":{"q8v":4.7549,"q5v":3.3333,"q2v":2.6478,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001860,"pb":1.771,"sp":2.25,"statistics":{"pb":{"q8v":4.7858,"q5v":3.3345,"q2v":2.6482,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001860,"pb":1.795,"sp":2.28,"statistics":{"pb":{"q8v":4.7858,"q5v":3.34,"q2v":2.651,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001860,"pb":1.846,"sp":2.32,"statistics":{"pb":{"q8v":4.7858,"q5v":3.3442,"q2v":2.651,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001860,"pb":1.941,"sp":2.44,"statistics":{"pb":{"q8v":4.7858,"q5v":3.3482,"q2v":2.651,"cvpos":0.0014}},"lxr_fc_rights":2.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001860,"pb":1.933,"sp":2.43,"statistics":{"pb":{"q8v":4.8013,"q5v":3.3522,"q2v":2.651,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001860,"pb":2.021,"sp":2.54,"statistics":{"pb":{"q8v":4.8322,"q5v":3.3585,"q2v":2.651,"cvpos":0.0068}},"lxr_fc_rights":2.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001860,"pb":2.005,"sp":2.52,"statistics":{"pb":{"q8v":4.8708,"q5v":3.3585,"q2v":2.651,"cvpos":0.0014}},"lxr_fc_rights":2.52},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001860,"pb":2.005,"sp":2.52,"statistics":{"pb":{"q8v":4.8708,"q5v":3.3585,"q2v":2.651,"cvpos":0.0014}},"lxr_fc_rights":2.52},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001860,"pb":1.989,"sp":2.5,"statistics":{"pb":{"q8v":4.8708,"q5v":3.3585,"q2v":2.651,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001860,"pb":2.005,"sp":2.52,"statistics":{"pb":{"q8v":4.9095,"q5v":3.3641,"q2v":2.651,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001860,"pb":2.013,"sp":2.53,"statistics":{"pb":{"q8v":4.925,"q5v":3.3703,"q2v":2.651,"cvpos":0}},"lxr_fc_rights":2.53},{"pb":2.053,"sp":2.58,"stockId":1000000000001860,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.925,"q5v":3.3711,"q2v":2.6561,"cvpos":0.0068}},"lxr_fc_rights":2.58},{"pb":2.029,"sp":2.55,"stockId":1000000000001860,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.925,"q5v":3.3711,"q2v":2.6561,"cvpos":0}},"lxr_fc_rights":2.55},{"pb":2.045,"sp":2.57,"stockId":1000000000001860,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.9301,"q5v":3.3737,"q2v":2.6595,"cvpos":0.0014}},"lxr_fc_rights":2.57},{"pb":2.156,"sp":2.71,"stockId":1000000000001860,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.9722,"q5v":3.3772,"q2v":2.6644,"cvpos":0.0109}},"lxr_fc_rights":2.71},{"pb":2.18,"sp":2.74,"stockId":1000000000001860,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.9722,"q5v":3.3807,"q2v":2.6644,"cvpos":0.0109}},"lxr_fc_rights":2.74},{"pb":2.251,"sp":2.83,"stockId":1000000000001860,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.9722,"q5v":3.3841,"q2v":2.6644,"cvpos":0.0285}},"lxr_fc_rights":2.83},{"pb":2.243,"sp":2.82,"stockId":1000000000001860,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.9722,"q5v":3.3853,"q2v":2.6679,"cvpos":0.0272}},"lxr_fc_rights":2.82},{"pb":2.22,"sp":2.79,"stockId":1000000000001860,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.98,"q5v":3.3865,"q2v":2.6679,"cvpos":0.019}},"lxr_fc_rights":2.79},{"pb":2.228,"sp":2.8,"stockId":1000000000001860,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.9955,"q5v":3.3901,"q2v":2.6704,"cvpos":0.0217}},"lxr_fc_rights":2.8},{"pb":2.236,"sp":2.81,"stockId":1000000000001860,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.9955,"q5v":3.3926,"q2v":2.6704,"cvpos":0.0217}},"lxr_fc_rights":2.81},{"pb":2.196,"sp":2.76,"stockId":1000000000001860,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.9955,"q5v":3.393,"q2v":2.6727,"cvpos":0.0109}},"lxr_fc_rights":2.76},{"pb":2.236,"sp":2.81,"stockId":1000000000001860,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.9955,"q5v":3.3934,"q2v":2.6727,"cvpos":0.0204}},"lxr_fc_rights":2.81},{"pb":2.275,"sp":2.86,"stockId":1000000000001860,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":5.0266,"q5v":3.395,"q2v":2.6727,"cvpos":0.0231}},"lxr_fc_rights":2.86},{"pb":2.315,"sp":2.91,"stockId":1000000000001860,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":5.0266,"q5v":3.3958,"q2v":2.6763,"cvpos":0.0244}},"lxr_fc_rights":2.91},{"pb":2.299,"sp":2.89,"stockId":1000000000001860,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":5.0266,"q5v":3.3965,"q2v":2.6763,"cvpos":0.0231}},"lxr_fc_rights":2.89},{"pb":2.323,"sp":2.92,"stockId":1000000000001860,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":5.0266,"q5v":3.3965,"q2v":2.6763,"cvpos":0.0245}},"lxr_fc_rights":2.92},{"pb":2.347,"sp":2.95,"stockId":1000000000001860,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":5.0409,"q5v":3.3992,"q2v":2.6763,"cvpos":0.0286}},"lxr_fc_rights":2.95},{"pb":2.331,"sp":2.93,"stockId":1000000000001860,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":5.0888,"q5v":3.4019,"q2v":2.6763,"cvpos":0.0258}},"lxr_fc_rights":2.93},{"pb":2.339,"sp":2.94,"stockId":1000000000001860,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":5.0888,"q5v":3.4036,"q2v":2.6763,"cvpos":0.0258}},"lxr_fc_rights":2.94},{"pb":2.426,"sp":3.05,"stockId":1000000000001860,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":5.0888,"q5v":3.4054,"q2v":2.6847,"cvpos":0.0788}},"lxr_fc_rights":3.05},{"pb":2.458,"sp":3.09,"stockId":1000000000001860,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":5.0888,"q5v":3.4054,"q2v":2.6847,"cvpos":0.102}},"lxr_fc_rights":3.09},{"pb":2.474,"sp":3.11,"stockId":1000000000001860,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":5.1028,"q5v":3.4054,"q2v":2.6847,"cvpos":0.1048}},"lxr_fc_rights":3.11},{"pb":2.546,"sp":3.2,"stockId":1000000000001860,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.1509,"q5v":3.4075,"q2v":2.6847,"cvpos":0.1248}},"lxr_fc_rights":3.2},{"pb":2.808,"sp":3.53,"stockId":1000000000001860,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":5.1545,"q5v":3.4095,"q2v":2.6847,"cvpos":0.2334}},"lxr_fc_rights":3.53},{"pb":2.617,"sp":3.29,"stockId":1000000000001860,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":5.1545,"q5v":3.4095,"q2v":2.6847,"cvpos":0.1372}},"lxr_fc_rights":3.29},{"pb":2.323,"sp":2.92,"stockId":1000000000001860,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.1545,"q5v":3.4095,"q2v":2.6847,"cvpos":0.0245}},"lxr_fc_rights":2.92},{"pb":2.45,"sp":3.08,"stockId":1000000000001860,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.1623,"q5v":3.4099,"q2v":2.6931,"cvpos":0.0939}},"lxr_fc_rights":3.08},{"pb":2.474,"sp":3.11,"stockId":1000000000001860,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.1623,"q5v":3.4102,"q2v":2.6931,"cvpos":0.1019}},"lxr_fc_rights":3.11},{"pb":2.524,"sp":3.1,"stockId":1000000000001860,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":5.1623,"q5v":3.4104,"q2v":2.7015,"cvpos":0.1168}},"lxr_fc_rights":3.1},{"pb":2.459,"sp":3.02,"stockId":1000000000001860,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.1623,"q5v":3.4112,"q2v":2.7015,"cvpos":0.0993}},"lxr_fc_rights":3.02},{"pb":2.499,"sp":3.07,"stockId":1000000000001860,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.1623,"q5v":3.4119,"q2v":2.7058,"cvpos":0.1048}},"lxr_fc_rights":3.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001860,"pb":2.369,"sp":2.91,"statistics":{"pb":{"q8v":5.2286,"q5v":3.4188,"q2v":2.714,"cvpos":0.0258}},"lxr_fc_rights":2.91},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001860,"pb":2.223,"sp":2.73,"statistics":{"pb":{"q8v":5.2364,"q5v":3.4196,"q2v":2.7184,"cvpos":0.0176}},"lxr_fc_rights":2.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001860,"pb":2.206,"sp":2.71,"statistics":{"pb":{"q8v":5.2364,"q5v":3.4204,"q2v":2.7184,"cvpos":0.0163}},"lxr_fc_rights":2.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001860,"pb":2.255,"sp":2.77,"statistics":{"pb":{"q8v":5.2364,"q5v":3.4204,"q2v":2.7184,"cvpos":0.0177}},"lxr_fc_rights":2.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001860,"pb":2.223,"sp":2.73,"statistics":{"pb":{"q8v":5.2364,"q5v":3.4204,"q2v":2.7184,"cvpos":0.0163}},"lxr_fc_rights":2.73},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001860,"pb":2.263,"sp":2.78,"statistics":{"pb":{"q8v":5.2551,"q5v":3.4204,"q2v":2.7315,"cvpos":0.0163}},"lxr_fc_rights":2.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001860,"pb":2.198,"sp":2.7,"statistics":{"pb":{"q8v":5.283,"q5v":3.4237,"q2v":2.7398,"cvpos":0.0109}},"lxr_fc_rights":2.7},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001860,"pb":2.198,"sp":2.7,"statistics":{"pb":{"q8v":5.283,"q5v":3.4271,"q2v":2.7398,"cvpos":0.0109}},"lxr_fc_rights":2.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001860,"pb":2.198,"sp":2.7,"statistics":{"pb":{"q8v":5.2882,"q5v":3.4271,"q2v":2.7398,"cvpos":0.0109}},"lxr_fc_rights":2.7},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001860,"pb":2.198,"sp":2.7,"statistics":{"pb":{"q8v":5.2908,"q5v":3.4289,"q2v":2.7481,"cvpos":0.0108}},"lxr_fc_rights":2.7},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001860,"pb":2.1,"sp":2.58,"statistics":{"pb":{"q8v":5.3107,"q5v":3.4289,"q2v":2.7481,"cvpos":0.0054}},"lxr_fc_rights":2.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001860,"pb":2.068,"sp":2.54,"statistics":{"pb":{"q8v":5.3141,"q5v":3.4289,"q2v":2.7481,"cvpos":0.0041}},"lxr_fc_rights":2.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001860,"pb":2.052,"sp":2.52,"statistics":{"pb":{"q8v":5.3141,"q5v":3.4289,"q2v":2.7481,"cvpos":0.0014}},"lxr_fc_rights":2.52},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001860,"pb":2.044,"sp":2.51,"statistics":{"pb":{"q8v":5.3218,"q5v":3.4289,"q2v":2.7648,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001860,"pb":2.052,"sp":2.52,"statistics":{"pb":{"q8v":5.3257,"q5v":3.434,"q2v":2.7731,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001860,"pb":2.149,"sp":2.64,"statistics":{"pb":{"q8v":5.3257,"q5v":3.435,"q2v":2.7897,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001860,"pb":2.149,"sp":2.64,"statistics":{"pb":{"q8v":5.3296,"q5v":3.4355,"q2v":2.7897,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001860,"pb":2.149,"sp":2.64,"statistics":{"pb":{"q8v":5.3296,"q5v":3.4359,"q2v":2.805,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001860,"pb":2.32,"sp":2.85,"statistics":{"pb":{"q8v":5.3332,"q5v":3.4373,"q2v":2.8214,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001860,"pb":2.377,"sp":2.92,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4435,"q2v":2.8362,"cvpos":0.0054}},"lxr_fc_rights":2.92},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001860,"pb":2.402,"sp":2.95,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4435,"q2v":2.8428,"cvpos":0.0136}},"lxr_fc_rights":2.95},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001860,"pb":2.442,"sp":3,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4446,"q2v":2.8428,"cvpos":0.0583}},"lxr_fc_rights":3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001860,"pb":2.434,"sp":2.99,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4458,"q2v":2.8465,"cvpos":0.0516}},"lxr_fc_rights":2.99},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001860,"pb":2.426,"sp":2.98,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4458,"q2v":2.8471,"cvpos":0.0476}},"lxr_fc_rights":2.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001860,"pb":2.516,"sp":3.09,"statistics":{"pb":{"q8v":5.3451,"q5v":3.451,"q2v":2.859,"cvpos":0.0746}},"lxr_fc_rights":3.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001860,"pb":2.556,"sp":3.14,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4523,"q2v":2.859,"cvpos":0.0829}},"lxr_fc_rights":3.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001860,"pb":2.483,"sp":3.05,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4523,"q2v":2.8596,"cvpos":0.0694}},"lxr_fc_rights":3.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001860,"pb":2.516,"sp":3.09,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4529,"q2v":2.8721,"cvpos":0.0732}},"lxr_fc_rights":3.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001860,"pb":2.54,"sp":3.12,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4536,"q2v":2.8721,"cvpos":0.0787}},"lxr_fc_rights":3.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001860,"pb":2.565,"sp":3.15,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4543,"q2v":2.8805,"cvpos":0.0788}},"lxr_fc_rights":3.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001860,"pb":2.605,"sp":3.2,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4543,"q2v":2.8867,"cvpos":0.0829}},"lxr_fc_rights":3.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001860,"pb":2.646,"sp":3.25,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4586,"q2v":2.8908,"cvpos":0.0962}},"lxr_fc_rights":3.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001860,"pb":2.67,"sp":3.28,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4586,"q2v":2.8916,"cvpos":0.126}},"lxr_fc_rights":3.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001860,"pb":2.67,"sp":3.28,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4595,"q2v":2.8916,"cvpos":0.1262}},"lxr_fc_rights":3.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001860,"pb":2.646,"sp":3.25,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4604,"q2v":2.9001,"cvpos":0.0965}},"lxr_fc_rights":3.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001860,"pb":2.646,"sp":3.25,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4604,"q2v":2.9086,"cvpos":0.0965}},"lxr_fc_rights":3.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001860,"pb":2.673,"sp":3.23,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4627,"q2v":2.9158,"cvpos":0.1233}},"lxr_fc_rights":3.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001860,"pb":2.656,"sp":3.21,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4627,"q2v":2.9256,"cvpos":0.1125}},"lxr_fc_rights":3.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001860,"pb":2.664,"sp":3.22,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4641,"q2v":2.9256,"cvpos":0.1153}},"lxr_fc_rights":3.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001860,"pb":2.656,"sp":3.21,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4654,"q2v":2.9341,"cvpos":0.1128}},"lxr_fc_rights":3.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001860,"pb":2.648,"sp":3.2,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4675,"q2v":2.9372,"cvpos":0.0965}},"lxr_fc_rights":3.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001860,"pb":2.664,"sp":3.22,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4696,"q2v":2.9497,"cvpos":0.1125}},"lxr_fc_rights":3.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001860,"pb":2.664,"sp":3.22,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4696,"q2v":2.9511,"cvpos":0.1125}},"lxr_fc_rights":3.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001860,"pb":2.673,"sp":3.23,"statistics":{"pb":{"q8v":5.3451,"q5v":3.473,"q2v":2.9511,"cvpos":0.1153}},"lxr_fc_rights":3.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001860,"pb":2.673,"sp":3.23,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4763,"q2v":2.9528,"cvpos":0.1155}},"lxr_fc_rights":3.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001860,"pb":2.706,"sp":3.27,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4774,"q2v":2.954,"cvpos":0.1372}},"lxr_fc_rights":3.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001860,"pb":2.714,"sp":3.28,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4776,"q2v":2.9595,"cvpos":0.1369}},"lxr_fc_rights":3.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001860,"pb":2.731,"sp":3.28,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4797,"q2v":2.9596,"cvpos":0.1423}},"lxr_fc_rights":3.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001860,"pb":2.74,"sp":3.29,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4797,"q2v":2.9596,"cvpos":0.1425}},"lxr_fc_rights":3.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001860,"pb":2.74,"sp":3.29,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4797,"q2v":2.9623,"cvpos":0.1427}},"lxr_fc_rights":3.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001860,"pb":2.74,"sp":3.29,"statistics":{"pb":{"q8v":5.3451,"q5v":3.4824,"q2v":2.9708,"cvpos":0.1429}},"lxr_fc_rights":3.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001860,"pb":2.748,"sp":3.3,"statistics":{"pb":{"q8v":5.3557,"q5v":3.487,"q2v":2.9716,"cvpos":0.1438}},"lxr_fc_rights":3.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001860,"pb":2.748,"sp":3.3,"statistics":{"pb":{"q8v":5.3782,"q5v":3.4911,"q2v":2.972,"cvpos":0.1438}},"lxr_fc_rights":3.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001860,"pb":2.765,"sp":3.32,"statistics":{"pb":{"q8v":5.3782,"q5v":3.4942,"q2v":2.972,"cvpos":0.1452}},"lxr_fc_rights":3.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001860,"pb":2.79,"sp":3.35,"statistics":{"pb":{"q8v":5.3782,"q5v":3.4944,"q2v":2.9748,"cvpos":0.1481}},"lxr_fc_rights":3.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001860,"pb":2.748,"sp":3.3,"statistics":{"pb":{"q8v":5.3782,"q5v":3.4944,"q2v":2.9748,"cvpos":0.1442}},"lxr_fc_rights":3.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001860,"pb":2.773,"sp":3.33,"statistics":{"pb":{"q8v":5.3876,"q5v":3.4955,"q2v":2.9767,"cvpos":0.1452}},"lxr_fc_rights":3.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001860,"pb":2.648,"sp":3.18,"statistics":{"pb":{"q8v":5.3995,"q5v":3.4997,"q2v":2.9767,"cvpos":0.0963}},"lxr_fc_rights":3.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001860,"pb":2.54,"sp":3.05,"statistics":{"pb":{"q8v":5.3995,"q5v":3.5028,"q2v":2.9877,"cvpos":0.0774}},"lxr_fc_rights":3.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001860,"pb":2.448,"sp":2.94,"statistics":{"pb":{"q8v":5.4073,"q5v":3.5051,"q2v":2.9907,"cvpos":0.0556}},"lxr_fc_rights":2.94},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001860,"pb":2.44,"sp":2.93,"statistics":{"pb":{"q8v":5.4151,"q5v":3.5082,"q2v":2.9937,"cvpos":0.0516}},"lxr_fc_rights":2.93},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4151,"q5v":3.5113,"q2v":2.9937,"cvpos":0.0217}},"lxr_fc_rights":2.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4151,"q5v":3.5113,"q2v":2.9937,"cvpos":0.0217}},"lxr_fc_rights":2.9},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001860,"pb":2.407,"sp":2.89,"statistics":{"pb":{"q8v":5.4151,"q5v":3.5113,"q2v":2.997,"cvpos":0.0136}},"lxr_fc_rights":2.89},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001860,"pb":2.373,"sp":2.85,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5166,"q2v":3.0045,"cvpos":0.0014}},"lxr_fc_rights":2.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001860,"pb":2.373,"sp":2.85,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5197,"q2v":3.0045,"cvpos":0.0014}},"lxr_fc_rights":2.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001860,"pb":2.373,"sp":2.85,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5198,"q2v":3.0045,"cvpos":0.0014}},"lxr_fc_rights":2.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001860,"pb":2.398,"sp":2.88,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5198,"q2v":3.0063,"cvpos":0.0082}},"lxr_fc_rights":2.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5198,"q2v":3.0095,"cvpos":0.015}},"lxr_fc_rights":2.9},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5209,"q2v":3.0107,"cvpos":0.0149}},"lxr_fc_rights":2.9},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001860,"pb":2.44,"sp":2.93,"statistics":{"pb":{"q8v":5.4232,"q5v":3.525,"q2v":3.0107,"cvpos":0.0393}},"lxr_fc_rights":2.93},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001860,"pb":2.457,"sp":2.95,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0129,"cvpos":0.0448}},"lxr_fc_rights":2.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0129,"cvpos":0.0149}},"lxr_fc_rights":2.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001860,"pb":2.407,"sp":2.89,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5357,"q2v":3.0129,"cvpos":0.0082}},"lxr_fc_rights":2.89},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0129,"cvpos":0.0136}},"lxr_fc_rights":2.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001860,"pb":2.423,"sp":2.91,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0129,"cvpos":0.0299}},"lxr_fc_rights":2.91},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0129,"cvpos":0.0136}},"lxr_fc_rights":2.9},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0189,"cvpos":0.0136}},"lxr_fc_rights":2.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5357,"q2v":3.0192,"cvpos":0.0136}},"lxr_fc_rights":2.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0129,"cvpos":0.0136}},"lxr_fc_rights":2.9},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001860,"pb":2.432,"sp":2.92,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0129,"cvpos":0.0244}},"lxr_fc_rights":2.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001860,"pb":2.39,"sp":2.87,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0129,"cvpos":0.0014}},"lxr_fc_rights":2.87},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001860,"pb":2.39,"sp":2.87,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0189,"cvpos":0.0014}},"lxr_fc_rights":2.87},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001860,"pb":2.39,"sp":2.87,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5357,"q2v":3.0192,"cvpos":0.0014}},"lxr_fc_rights":2.87},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001860,"pb":2.407,"sp":2.89,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0189,"cvpos":0.0041}},"lxr_fc_rights":2.89},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001860,"pb":2.407,"sp":2.89,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0192,"cvpos":0.0041}},"lxr_fc_rights":2.89},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001860,"pb":2.407,"sp":2.89,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0216,"cvpos":0.0041}},"lxr_fc_rights":2.89},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0216,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0341,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0362,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0377,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001860,"pb":2.448,"sp":2.94,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0122}},"lxr_fc_rights":2.94},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001860,"pb":2.457,"sp":2.95,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0.0149}},"lxr_fc_rights":2.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001860,"pb":2.457,"sp":2.95,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0149}},"lxr_fc_rights":2.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001860,"pb":2.465,"sp":2.96,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0163}},"lxr_fc_rights":2.96},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001860,"pb":2.365,"sp":2.84,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001860,"pb":2.39,"sp":2.87,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001860,"pb":2.39,"sp":2.87,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001860,"pb":2.407,"sp":2.89,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001860,"pb":2.415,"sp":2.9,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001860,"pb":2.432,"sp":2.92,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001860,"pb":2.44,"sp":2.93,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0.0014}},"lxr_fc_rights":2.93},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001860,"pb":2.457,"sp":2.95,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0054}},"lxr_fc_rights":2.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001860,"pb":2.448,"sp":2.94,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0027}},"lxr_fc_rights":2.94},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001860,"pb":2.448,"sp":2.94,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0027}},"lxr_fc_rights":2.94},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001860,"pb":2.479,"sp":2.95,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0027}},"lxr_fc_rights":2.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001860,"pb":2.512,"sp":2.99,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0.0054}},"lxr_fc_rights":2.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001860,"pb":2.512,"sp":2.99,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0054}},"lxr_fc_rights":2.99},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001860,"pb":2.521,"sp":3,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0081}},"lxr_fc_rights":3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001860,"pb":2.495,"sp":2.97,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0068}},"lxr_fc_rights":2.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001860,"pb":2.521,"sp":3,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0068}},"lxr_fc_rights":3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001860,"pb":2.521,"sp":3,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0.0068}},"lxr_fc_rights":3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001860,"pb":2.437,"sp":2.9,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0014}},"lxr_fc_rights":2.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001860,"pb":2.605,"sp":3.1,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0203}},"lxr_fc_rights":3.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001860,"pb":2.621,"sp":3.12,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0271}},"lxr_fc_rights":3.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001860,"pb":2.651,"sp":3.15,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0393}},"lxr_fc_rights":3.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001860,"pb":2.609,"sp":3.1,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0.0231}},"lxr_fc_rights":3.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001860,"pb":2.643,"sp":3.14,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0326}},"lxr_fc_rights":3.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001860,"pb":2.609,"sp":3.1,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0271}},"lxr_fc_rights":3.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001860,"pb":2.651,"sp":3.15,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0407}},"lxr_fc_rights":3.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001860,"pb":2.685,"sp":3.19,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0705}},"lxr_fc_rights":3.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001860,"pb":2.676,"sp":3.18,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0.0611}},"lxr_fc_rights":3.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001860,"pb":2.676,"sp":3.18,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0611}},"lxr_fc_rights":3.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001860,"pb":2.634,"sp":3.13,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0379}},"lxr_fc_rights":3.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001860,"pb":2.659,"sp":3.16,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0583}},"lxr_fc_rights":3.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001860,"pb":2.643,"sp":3.14,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0434}},"lxr_fc_rights":3.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001860,"pb":2.651,"sp":3.15,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0.0461}},"lxr_fc_rights":3.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001860,"pb":2.651,"sp":3.15,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0462}},"lxr_fc_rights":3.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001860,"pb":2.676,"sp":3.18,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.065}},"lxr_fc_rights":3.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001860,"pb":2.685,"sp":3.19,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0718}},"lxr_fc_rights":3.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001860,"pb":2.668,"sp":3.17,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0.0624}},"lxr_fc_rights":3.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001860,"pb":2.651,"sp":3.15,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0516}},"lxr_fc_rights":3.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001860,"pb":2.668,"sp":3.17,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.065}},"lxr_fc_rights":3.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001860,"pb":2.676,"sp":3.18,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0678}},"lxr_fc_rights":3.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001860,"pb":2.685,"sp":3.19,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0732}},"lxr_fc_rights":3.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001860,"pb":2.693,"sp":3.2,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0.0787}},"lxr_fc_rights":3.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001860,"pb":2.685,"sp":3.19,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0734}},"lxr_fc_rights":3.19},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001860,"pb":2.718,"sp":3.23,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0382,"cvpos":0.0867}},"lxr_fc_rights":3.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001860,"pb":2.718,"sp":3.23,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0.0868}},"lxr_fc_rights":3.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001860,"pb":2.718,"sp":3.23,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0.0868}},"lxr_fc_rights":3.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001860,"pb":2.693,"sp":3.2,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0815}},"lxr_fc_rights":3.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001860,"pb":2.702,"sp":3.21,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5357,"q2v":3.044,"cvpos":0.0816}},"lxr_fc_rights":3.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001860,"pb":2.702,"sp":3.21,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0.0855}},"lxr_fc_rights":3.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001860,"pb":2.651,"sp":3.15,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0.0651}},"lxr_fc_rights":3.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001860,"pb":2.651,"sp":3.15,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0.0651}},"lxr_fc_rights":3.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001860,"pb":2.651,"sp":3.15,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0652}},"lxr_fc_rights":3.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001860,"pb":2.651,"sp":3.15,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0666}},"lxr_fc_rights":3.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001860,"pb":2.609,"sp":3.1,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0557}},"lxr_fc_rights":3.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001860,"pb":2.601,"sp":3.09,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.053}},"lxr_fc_rights":3.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001860,"pb":2.601,"sp":3.09,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5357,"q2v":3.044,"cvpos":0.0531}},"lxr_fc_rights":3.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001860,"pb":2.626,"sp":3.12,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5409,"q2v":3.0447,"cvpos":0.0572}},"lxr_fc_rights":3.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001860,"pb":2.643,"sp":3.14,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0639}},"lxr_fc_rights":3.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001860,"pb":2.634,"sp":3.13,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0598}},"lxr_fc_rights":3.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001860,"pb":2.651,"sp":3.15,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0639}},"lxr_fc_rights":3.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001860,"pb":2.685,"sp":3.19,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5357,"q2v":3.044,"cvpos":0.0776}},"lxr_fc_rights":3.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001860,"pb":2.676,"sp":3.18,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5409,"q2v":3.0447,"cvpos":0.0736}},"lxr_fc_rights":3.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001860,"pb":2.718,"sp":3.23,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0856}},"lxr_fc_rights":3.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001860,"pb":2.685,"sp":3.19,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0788}},"lxr_fc_rights":3.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001860,"pb":2.676,"sp":3.18,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.0761}},"lxr_fc_rights":3.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001860,"pb":2.836,"sp":3.37,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5357,"q2v":3.044,"cvpos":0.102}},"lxr_fc_rights":3.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001860,"pb":2.887,"sp":3.43,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5409,"q2v":3.0447,"cvpos":0.1199}},"lxr_fc_rights":3.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001860,"pb":2.971,"sp":3.53,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0.1547}},"lxr_fc_rights":3.53},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001860,"pb":3.013,"sp":3.58,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0382,"cvpos":0.1859}},"lxr_fc_rights":3.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001860,"pb":2.954,"sp":3.51,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0404,"cvpos":0.1495}},"lxr_fc_rights":3.51},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001860,"pb":3.005,"sp":3.57,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5357,"q2v":3.044,"cvpos":0.1755}},"lxr_fc_rights":3.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001860,"pb":3.013,"sp":3.58,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0447,"cvpos":0.1843}},"lxr_fc_rights":3.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001860,"pb":3.055,"sp":3.63,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0466,"cvpos":0.2073}},"lxr_fc_rights":3.63},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001860,"pb":3.038,"sp":3.61,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0447,"cvpos":0.1954}},"lxr_fc_rights":3.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001860,"pb":3.013,"sp":3.58,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0466,"cvpos":0.1848}},"lxr_fc_rights":3.58},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001860,"pb":3.005,"sp":3.57,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0466,"cvpos":0.1762}},"lxr_fc_rights":3.57},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001860,"pb":3.055,"sp":3.63,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0494,"cvpos":0.2033}},"lxr_fc_rights":3.63},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001860,"pb":2.988,"sp":3.55,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0494,"cvpos":0.1667}},"lxr_fc_rights":3.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001860,"pb":3.005,"sp":3.57,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0494,"cvpos":0.175}},"lxr_fc_rights":3.57},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001860,"pb":2.937,"sp":3.49,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0529,"cvpos":0.1413}},"lxr_fc_rights":3.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001860,"pb":3.047,"sp":3.62,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0617,"cvpos":0.1924}},"lxr_fc_rights":3.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001860,"pb":3.097,"sp":3.68,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0629,"cvpos":0.2195}},"lxr_fc_rights":3.68},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001860,"pb":3.148,"sp":3.74,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0629,"cvpos":0.2371}},"lxr_fc_rights":3.74},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001860,"pb":3.241,"sp":3.84,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0617,"cvpos":0.2741}},"lxr_fc_rights":3.84},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001860,"pb":3.25,"sp":3.85,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0617,"cvpos":0.2745}},"lxr_fc_rights":3.85},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001860,"pb":3.165,"sp":3.75,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0617,"cvpos":0.2466}},"lxr_fc_rights":3.75},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001860,"pb":3.157,"sp":3.74,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0617,"cvpos":0.2439}},"lxr_fc_rights":3.74},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001860,"pb":3.207,"sp":3.8,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0592,"cvpos":0.2669}},"lxr_fc_rights":3.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001860,"pb":3.174,"sp":3.76,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0574,"cvpos":0.2524}},"lxr_fc_rights":3.76},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001860,"pb":3.207,"sp":3.8,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0574,"cvpos":0.2663}},"lxr_fc_rights":3.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001860,"pb":3.292,"sp":3.9,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0592,"cvpos":0.3103}},"lxr_fc_rights":3.9},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001860,"pb":3.292,"sp":3.9,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0592,"cvpos":0.3117}},"lxr_fc_rights":3.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001860,"pb":3.258,"sp":3.86,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0592,"cvpos":0.2859}},"lxr_fc_rights":3.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001860,"pb":3.25,"sp":3.85,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.0574,"cvpos":0.2809}},"lxr_fc_rights":3.85},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001860,"pb":3.3,"sp":3.88,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5305,"q2v":3.0574,"cvpos":0.3125}},"lxr_fc_rights":3.88},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001860,"pb":3.257,"sp":3.83,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0592,"cvpos":0.2873}},"lxr_fc_rights":3.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001860,"pb":3.181,"sp":3.74,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0574,"cvpos":0.2615}},"lxr_fc_rights":3.74},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001860,"pb":3.291,"sp":3.87,"statistics":{"pb":{"q8v":5.4228,"q5v":3.5281,"q2v":3.0529,"cvpos":0.313}},"lxr_fc_rights":3.87},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001860,"pb":3.274,"sp":3.85,"statistics":{"pb":{"q8v":5.4232,"q5v":3.5293,"q2v":3.05,"cvpos":0.3026}},"lxr_fc_rights":3.85}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-05-31T10:19:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":330990000,"t_y2y":0.3892258294684267}}},"exchangeRate":7.8387,"influenceDate":"2026-05-31T10:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001860},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-11T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":289379000,"t_y2y":0.34441058138130326}}},"exchangeRate":7.7822,"influenceDate":"2026-03-11T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001860},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-11-21T08:43:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":222805000,"t_y2y":0.021558621385308775}}},"exchangeRate":7.7827,"influenceDate":"2025-11-21T08:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001860},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-29T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":250437000,"t_y2y":0.07884670061257722}}},"exchangeRate":7.8495,"influenceDate":"2025-08-29T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001860},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-05-26T09:06:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":238255000,"t_y2y":-0.06763377658117384}}},"exchangeRate":7.7787,"influenceDate":"2025-05-26T09:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001860},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-31T12:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":215246000,"t_y2y":-0.13933272555699502}}},"exchangeRate":7.76299,"influenceDate":"2025-03-31T12:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001860},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-11-15T08:40:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":218103000,"t_y2y":-0.11186806474600428}}},"exchangeRate":7.76874,"influenceDate":"2024-11-15T08:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001860},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-23T14:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":232134000,"t_y2y":-0.052494948876507685}}},"exchangeRate":7.80785,"influenceDate":"2024-08-23T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001860},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-05-16T14:18:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":255538000,"t_y2y":0.04809443341591062}}},"exchangeRate":7.82529,"influenceDate":"2024-05-16T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001860},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-15T13:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":250092000,"t_y2y":0.0623993746893625}}},"exchangeRate":7.8132,"influenceDate":"2024-03-15T13:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001860},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-11-15T08:34:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":245575000}}},"exchangeRate":7.82901,"influenceDate":"2023-11-15T08:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001860},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-15T04:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":244995000,"t_y2y":-0.0056415772064046105}}},"exchangeRate":7.8347,"influenceDate":"2023-08-15T04:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001860},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-05-15T10:42:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":243812000}}},"exchangeRate":7.8499,"influenceDate":"2023-05-15T10:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001860},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-30T04:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":235403000,"t_y2y":-0.3010682770988468}}},"exchangeRate":7.79712,"influenceDate":"2023-03-30T04:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001860},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-29T14:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":246385000,"t_y2y":-0.10676024986132913}}},"exchangeRate":7.84584,"influenceDate":"2022-08-29T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001860},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-31T13:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":336804000,"t_y2y":0.2576605103770696}}},"exchangeRate":7.79655,"influenceDate":"2022-03-31T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001860}],"fsMetricsList":[{"stockId":1000000000001860,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T14:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001860,"reportDate":"2025-04-29T09:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001860,"reportDate":"2024-04-15T14:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":6.6486392577371065,"cvpos":0.5727891156462585,"minv":1.0248470457071053,"maxv":17.901892729012857,"avgv":6.408848749233703,"maxpv":17.901892729012857,"q2v":2.406678180163948,"q5v":5.481343865604436,"q8v":11.057051391449118,"maxvd":"2026-01-12T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}