window.pageData = {"stock":{"_id":1000000000001857,"stockCode":"01857","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":53,"blackenedNum":5,"fsTableType":"non_financial","ipoDate":"2019-05-07T16:00:00.000Z","tickerId":1857,"name":"中国光大水务","currency":"HKD","activeHkexNewsStockId":222840,"hkexNewsStockIds":[222840],"listingStatus":"normally_listed","companyName":"中國光大水務有限公司","memoNum":5,"pinyin":"zggdsw","sharesPerLot":1000,"shortSellingFlag":1,"shortSelling":{"_id":"69ce3055c107206939d26362","date":"2026-04-01T16:00:00.000Z","stockId":1000000000001857,"shares":9000,"amount":13140,"lastUpdated":"2026-04-02T09:01:09.853Z","sharesToAmountRatio":0.01571544754341482},"industry":{"_id":1002000017400030,"tickerId":17400030,"areaCode":"hk","stockCode":"H400030","exchange":"hk","stockType":"industry","source":"hsi","name":"水务","priceMetrics":{"pe_ttm":{"mcw":13.562894401878244},"pb":{"mcw":0.7456086582622479},"ps_ttm":{"mcw":1.2816455367585624},"dyr":{"mcw":0.0567288511985476}},"staticDividendYieldRatio":0.0464081965920454},"industryGroup":{"hsi":[{"_id":1002000000001740,"tickerId":1740,"stockCode":"H40","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000000174000,"tickerId":174000,"stockCode":"H4000","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000017400030,"tickerId":17400030,"stockCode":"H400030","exchange":"hk","stockType":"industry","source":"hsi","name":"水务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ebwater.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001857,"type":"tr_dri","cagr_p_r_fs":-0.01365167155699143,"cagr_p_r_fys":-0.052287581699346,"cagr_p_r_y1":0.13059887159118277,"cagr_p_r_y3":0.11447409534676867,"p_r_fs":-0.20712783989333006,"cagr_p_r_d30":-0.020270270270270174,"cagr_p_r_d60":-0.07643312101910782,"cagr_p_r_d90":-0.05844155844155796,"cagr_p_r_y5":0.07632073028113728,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2019-05-07T16:00:00.000Z","cagr_p_r_d14":-0.020270270270270396,"cagr_p_r_d7":-2.220446049250313e-16},"ss":{"stockId":1000000000001857,"type":"ss","ass_m":0,"ass_s":592100,"ass_s_cap_r":0.0002069645277756346,"assa":864466,"ass_s_cap_rc_w1":3.495431984050588e-7,"ass_s_cap_rc_w12":-6.641320769696063e-7,"ass_s_cap_rc_w24":0.0002069645277756346,"ass_s_cap_rc_w4":0.0002069645277756346,"last_data_date":"2026-03-26T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":4.923910203092079,"pb":0.3231876786872208,"dyr":0.07110344827586208,"mc":4148271248.35,"mc_om":4148271248.35,"sp":1.45,"spc":-0.0068,"ta":836120,"to_r":0.00020133688228131318},"staticDividendYieldRatio":0.07110344827586208},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001857,"date":"2026-04-01T16:00:00.000Z","tv":576000,"lxr_fc_rights":1.45},{"stockId":1000000000001857,"date":"2026-03-31T16:00:00.000Z","tv":745000,"lxr_fc_rights":1.46},{"stockId":1000000000001857,"date":"2026-03-30T16:00:00.000Z","tv":463000,"lxr_fc_rights":1.45},{"stockId":1000000000001857,"date":"2026-03-29T16:00:00.000Z","tv":474000,"lxr_fc_rights":1.45},{"stockId":1000000000001857,"date":"2026-03-26T16:00:00.000Z","tv":792000,"lxr_fc_rights":1.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001857,"tv":2105000,"lxr_fc_rights":1.45},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001857,"tv":579000,"lxr_fc_rights":1.48},{"stockId":1000000000001857,"date":"2026-03-23T16:00:00.000Z","tv":221000,"lxr_fc_rights":1.48},{"stockId":1000000000001857,"date":"2026-03-22T16:00:00.000Z","tv":1537000,"lxr_fc_rights":1.46},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001857,"tv":404000,"lxr_fc_rights":1.48},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001857,"tv":299000,"lxr_fc_rights":1.48},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001857,"tv":308000,"lxr_fc_rights":1.49},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001857,"tv":1012000,"lxr_fc_rights":1.5},{"stockId":1000000000001857,"date":"2026-03-15T16:00:00.000Z","tv":607000,"lxr_fc_rights":1.48},{"stockId":1000000000001857,"date":"2026-03-12T16:00:00.000Z","tv":493000,"lxr_fc_rights":1.47},{"stockId":1000000000001857,"date":"2026-03-11T16:00:00.000Z","tv":451000,"lxr_fc_rights":1.47},{"stockId":1000000000001857,"date":"2026-03-10T16:00:00.000Z","tv":132000,"lxr_fc_rights":1.48},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001857,"tv":249000,"lxr_fc_rights":1.47},{"stockId":1000000000001857,"date":"2026-03-08T16:00:00.000Z","tv":1063000,"lxr_fc_rights":1.47},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001857,"tv":548000,"lxr_fc_rights":1.5},{"stockId":1000000000001857,"date":"2026-03-04T16:00:00.000Z","tv":579000,"lxr_fc_rights":1.48},{"stockId":1000000000001857,"date":"2026-03-03T16:00:00.000Z","tv":1581000,"lxr_fc_rights":1.47},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001857,"tv":1161000,"lxr_fc_rights":1.48},{"stockId":1000000000001857,"date":"2026-03-01T16:00:00.000Z","tv":3782000,"lxr_fc_rights":1.46},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001857,"tv":13474000,"lxr_fc_rights":1.47},{"stockId":1000000000001857,"date":"2026-02-25T16:00:00.000Z","tv":1013000,"lxr_fc_rights":1.68},{"stockId":1000000000001857,"date":"2026-02-24T16:00:00.000Z","tv":3479000,"lxr_fc_rights":1.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001857,"tv":741000,"lxr_fc_rights":1.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001857,"tv":1479000,"lxr_fc_rights":1.63},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001857,"tv":1225000,"lxr_fc_rights":1.63},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001857,"tv":135000,"lxr_fc_rights":1.58},{"stockId":1000000000001857,"date":"2026-02-12T16:00:00.000Z","tv":175000,"lxr_fc_rights":1.58},{"stockId":1000000000001857,"date":"2026-02-11T16:00:00.000Z","tv":298000,"lxr_fc_rights":1.59},{"stockId":1000000000001857,"date":"2026-02-10T16:00:00.000Z","tv":235000,"lxr_fc_rights":1.59},{"stockId":1000000000001857,"date":"2026-02-09T16:00:00.000Z","tv":183000,"lxr_fc_rights":1.59},{"stockId":1000000000001857,"date":"2026-02-08T16:00:00.000Z","tv":159000,"lxr_fc_rights":1.59},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001857,"tv":633000,"lxr_fc_rights":1.57},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001857,"tv":130000,"lxr_fc_rights":1.56},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001857,"tv":159000,"lxr_fc_rights":1.58},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001857,"tv":422000,"lxr_fc_rights":1.58},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001857,"tv":503000,"lxr_fc_rights":1.55},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001857,"tv":160000,"lxr_fc_rights":1.57},{"stockId":1000000000001857,"date":"2026-01-28T16:00:00.000Z","tv":916000,"lxr_fc_rights":1.57},{"stockId":1000000000001857,"date":"2026-01-27T16:00:00.000Z","tv":605000,"lxr_fc_rights":1.56},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001857,"tv":274000,"lxr_fc_rights":1.57},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001857,"tv":961000,"lxr_fc_rights":1.56},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001857,"tv":646000,"lxr_fc_rights":1.55},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001857,"tv":267000,"lxr_fc_rights":1.55},{"stockId":1000000000001857,"date":"2026-01-20T16:00:00.000Z","tv":275000,"lxr_fc_rights":1.56},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001857,"tv":1512000,"lxr_fc_rights":1.54},{"stockId":1000000000001857,"date":"2026-01-18T16:00:00.000Z","tv":944000,"lxr_fc_rights":1.56},{"stockId":1000000000001857,"date":"2026-01-15T16:00:00.000Z","tv":1087000,"lxr_fc_rights":1.55},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001857,"tv":302000,"lxr_fc_rights":1.55},{"stockId":1000000000001857,"date":"2026-01-13T16:00:00.000Z","tv":346000,"lxr_fc_rights":1.56},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001857,"tv":248000,"lxr_fc_rights":1.54},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001857,"tv":170000,"lxr_fc_rights":1.54},{"stockId":1000000000001857,"date":"2026-01-08T16:00:00.000Z","tv":295000,"lxr_fc_rights":1.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001857,"tv":521000,"lxr_fc_rights":1.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001857,"tv":397000,"lxr_fc_rights":1.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001857,"tv":904000,"lxr_fc_rights":1.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001857,"tv":395192,"lxr_fc_rights":1.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001857,"tv":208000,"lxr_fc_rights":1.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001857,"lxr_fc_rights":1.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001857,"tv":641107,"lxr_fc_rights":1.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001857,"tv":617000,"lxr_fc_rights":1.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001857,"tv":298000,"lxr_fc_rights":1.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001857,"tv":577000,"lxr_fc_rights":1.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001857,"tv":611000,"lxr_fc_rights":1.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001857,"tv":40000,"lxr_fc_rights":1.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001857,"tv":254000,"lxr_fc_rights":1.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001857,"tv":203000,"lxr_fc_rights":1.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001857,"tv":1757000,"lxr_fc_rights":1.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001857,"tv":287000,"lxr_fc_rights":1.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001857,"tv":299000,"lxr_fc_rights":1.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001857,"tv":221700,"lxr_fc_rights":1.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001857,"tv":289000,"lxr_fc_rights":1.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001857,"tv":529000,"lxr_fc_rights":1.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001857,"tv":402000,"lxr_fc_rights":1.55},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001857,"tv":309000,"lxr_fc_rights":1.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001857,"tv":194000,"lxr_fc_rights":1.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001857,"tv":299000,"lxr_fc_rights":1.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001857,"tv":106000,"lxr_fc_rights":1.54},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001857,"tv":318000,"lxr_fc_rights":1.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001857,"tv":209000,"lxr_fc_rights":1.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001857,"tv":36000,"lxr_fc_rights":1.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001857,"tv":239000,"lxr_fc_rights":1.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001857,"tv":599000,"lxr_fc_rights":1.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001857,"tv":295000,"lxr_fc_rights":1.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001857,"tv":1097000,"lxr_fc_rights":1.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001857,"tv":182000,"lxr_fc_rights":1.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001857,"tv":206000,"lxr_fc_rights":1.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001857,"tv":786200,"lxr_fc_rights":1.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001857,"tv":439000,"lxr_fc_rights":1.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001857,"tv":731000,"lxr_fc_rights":1.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001857,"tv":1890000,"lxr_fc_rights":1.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001857,"tv":941000,"lxr_fc_rights":1.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001857,"tv":1090300,"lxr_fc_rights":1.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001857,"tv":525000,"lxr_fc_rights":1.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001857,"tv":890000,"lxr_fc_rights":1.53},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001857,"tv":354000,"lxr_fc_rights":1.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001857,"tv":1208000,"lxr_fc_rights":1.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001857,"tv":219000,"lxr_fc_rights":1.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001857,"tv":1482000,"lxr_fc_rights":1.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001857,"tv":465000,"lxr_fc_rights":1.52},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001857,"tv":890000,"lxr_fc_rights":1.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001857,"tv":448000,"lxr_fc_rights":1.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001857,"tv":1453000,"lxr_fc_rights":1.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001857,"tv":457000,"lxr_fc_rights":1.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001857,"tv":571000,"lxr_fc_rights":1.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001857,"tv":309000,"lxr_fc_rights":1.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001857,"tv":1568064,"lxr_fc_rights":1.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001857,"tv":585000,"lxr_fc_rights":1.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001857,"tv":453000,"lxr_fc_rights":1.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001857,"tv":2345000,"lxr_fc_rights":1.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001857,"tv":1719000,"lxr_fc_rights":1.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001857,"tv":1035000,"lxr_fc_rights":1.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001857,"tv":979000,"lxr_fc_rights":1.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001857,"tv":548000,"lxr_fc_rights":1.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001857,"tv":283000,"lxr_fc_rights":1.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001857,"tv":358000,"lxr_fc_rights":1.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001857,"tv":368000,"lxr_fc_rights":1.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001857,"tv":210000,"lxr_fc_rights":1.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001857,"tv":820000,"lxr_fc_rights":1.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001857,"tv":287000,"lxr_fc_rights":1.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001857,"tv":449000,"lxr_fc_rights":1.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001857,"tv":935000,"lxr_fc_rights":1.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001857,"tv":2533000,"lxr_fc_rights":1.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001857,"tv":851000,"lxr_fc_rights":1.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001857,"tv":251000,"lxr_fc_rights":1.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001857,"tv":510000,"lxr_fc_rights":1.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001857,"tv":613000,"lxr_fc_rights":1.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001857,"tv":353000,"lxr_fc_rights":1.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001857,"tv":279000,"lxr_fc_rights":1.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001857,"tv":791000,"lxr_fc_rights":1.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001857,"tv":298000,"lxr_fc_rights":1.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001857,"tv":995000,"lxr_fc_rights":1.51},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001857,"tv":1332000,"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001857,"tv":767000,"lxr_fc_rights":1.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001857,"tv":645428,"lxr_fc_rights":1.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001857,"tv":984000,"lxr_fc_rights":1.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001857,"tv":993000,"lxr_fc_rights":1.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001857,"tv":531000,"lxr_fc_rights":1.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001857,"tv":878000,"lxr_fc_rights":1.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001857,"tv":1060600,"lxr_fc_rights":1.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001857,"tv":1569000,"lxr_fc_rights":1.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001857,"tv":1476000,"lxr_fc_rights":1.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001857,"tv":1330000,"lxr_fc_rights":1.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001857,"tv":1189000,"lxr_fc_rights":1.49},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001857,"tv":2504000,"lxr_fc_rights":1.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001857,"tv":1827000,"lxr_fc_rights":1.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001857,"tv":2143000,"lxr_fc_rights":1.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001857,"tv":468000,"lxr_fc_rights":1.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001857,"tv":890000,"lxr_fc_rights":1.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001857,"tv":671207,"lxr_fc_rights":1.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001857,"tv":1809000,"lxr_fc_rights":1.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001857,"tv":973000,"lxr_fc_rights":1.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001857,"tv":1476000,"lxr_fc_rights":1.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001857,"tv":2041000,"lxr_fc_rights":1.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001857,"tv":1503000,"lxr_fc_rights":1.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001857,"tv":1061000,"lxr_fc_rights":1.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001857,"tv":1410000,"lxr_fc_rights":1.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001857,"tv":475000,"lxr_fc_rights":1.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001857,"tv":944000,"lxr_fc_rights":1.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001857,"tv":865000,"lxr_fc_rights":1.44},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001857,"tv":1414000,"lxr_fc_rights":1.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001857,"tv":692000,"lxr_fc_rights":1.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001857,"tv":1346000,"lxr_fc_rights":1.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001857,"tv":2099000,"lxr_fc_rights":1.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001857,"tv":529000,"lxr_fc_rights":1.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001857,"tv":1228000,"lxr_fc_rights":1.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001857,"tv":2504000,"lxr_fc_rights":1.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001857,"tv":1464000,"lxr_fc_rights":1.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001857,"tv":854000,"lxr_fc_rights":1.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001857,"tv":3512000,"lxr_fc_rights":1.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001857,"tv":2897000,"lxr_fc_rights":1.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001857,"tv":635000,"lxr_fc_rights":1.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001857,"tv":631000,"lxr_fc_rights":1.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001857,"tv":1625000,"lxr_fc_rights":1.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001857,"tv":1714000,"lxr_fc_rights":1.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001857,"tv":413000,"lxr_fc_rights":1.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001857,"tv":1142000,"lxr_fc_rights":1.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001857,"tv":3041000,"lxr_fc_rights":1.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001857,"tv":1011000,"lxr_fc_rights":1.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001857,"tv":419000,"lxr_fc_rights":1.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001857,"tv":233000,"lxr_fc_rights":1.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001857,"tv":777000,"lxr_fc_rights":1.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001857,"tv":370000,"lxr_fc_rights":1.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001857,"tv":1013000,"lxr_fc_rights":1.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001857,"tv":1675000,"lxr_fc_rights":1.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001857,"tv":3132000,"lxr_fc_rights":1.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001857,"tv":3334000,"lxr_fc_rights":1.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001857,"tv":569000,"lxr_fc_rights":1.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001857,"tv":819000,"lxr_fc_rights":1.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001857,"tv":1194000,"lxr_fc_rights":1.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001857,"tv":476000,"lxr_fc_rights":1.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001857,"tv":3081948,"lxr_fc_rights":1.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001857,"tv":841000,"lxr_fc_rights":1.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001857,"tv":2433000,"lxr_fc_rights":1.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001857,"tv":1151000,"lxr_fc_rights":1.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001857,"tv":3795000,"lxr_fc_rights":1.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001857,"tv":883000,"lxr_fc_rights":1.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001857,"tv":3217000,"lxr_fc_rights":1.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001857,"tv":1590000,"lxr_fc_rights":1.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001857,"tv":1675000,"lxr_fc_rights":1.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001857,"tv":1236000,"lxr_fc_rights":1.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001857,"tv":745000,"lxr_fc_rights":1.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001857,"tv":810000,"lxr_fc_rights":1.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001857,"tv":1128000,"lxr_fc_rights":1.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001857,"tv":353000,"lxr_fc_rights":1.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001857,"tv":76000,"lxr_fc_rights":1.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001857,"tv":714000,"lxr_fc_rights":1.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001857,"tv":528000,"lxr_fc_rights":1.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001857,"tv":710000,"lxr_fc_rights":1.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001857,"tv":529000,"lxr_fc_rights":1.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001857,"tv":775000,"lxr_fc_rights":1.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001857,"tv":114000,"lxr_fc_rights":1.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001857,"tv":297000,"lxr_fc_rights":1.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001857,"tv":676000,"lxr_fc_rights":1.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001857,"tv":303000,"lxr_fc_rights":1.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001857,"tv":247000,"lxr_fc_rights":1.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001857,"tv":565000,"lxr_fc_rights":1.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001857,"tv":177000,"lxr_fc_rights":1.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001857,"tv":457000,"lxr_fc_rights":1.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001857,"tv":169000,"lxr_fc_rights":1.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001857,"tv":187000,"lxr_fc_rights":1.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001857,"tv":199000,"lxr_fc_rights":1.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001857,"tv":521000,"lxr_fc_rights":1.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001857,"tv":168000,"lxr_fc_rights":1.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001857,"tv":123000,"lxr_fc_rights":1.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001857,"tv":218000,"lxr_fc_rights":1.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001857,"tv":341000,"lxr_fc_rights":1.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001857,"tv":485000,"lxr_fc_rights":1.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001857,"tv":512000,"lxr_fc_rights":1.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001857,"tv":716000,"lxr_fc_rights":1.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001857,"tv":183000,"lxr_fc_rights":1.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001857,"tv":876000,"lxr_fc_rights":1.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001857,"tv":250000,"lxr_fc_rights":1.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001857,"tv":75000,"lxr_fc_rights":1.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001857,"tv":348000,"lxr_fc_rights":1.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001857,"tv":396000,"lxr_fc_rights":1.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001857,"tv":439000,"lxr_fc_rights":1.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001857,"tv":230000,"lxr_fc_rights":1.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001857,"tv":601000,"lxr_fc_rights":1.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001857,"tv":1171000,"lxr_fc_rights":1.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001857,"tv":4383000,"lxr_fc_rights":1.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001857,"tv":1393000,"lxr_fc_rights":1.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001857,"tv":64000,"lxr_fc_rights":1.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001857,"tv":162000,"lxr_fc_rights":1.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001857,"tv":488000,"lxr_fc_rights":1.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001857,"tv":499000,"lxr_fc_rights":1.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001857,"tv":1928000,"lxr_fc_rights":1.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001857,"tv":797000,"lxr_fc_rights":1.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001857,"tv":418000,"lxr_fc_rights":1.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001857,"tv":1067000,"lxr_fc_rights":1.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001857,"tv":1237000,"lxr_fc_rights":1.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001857,"tv":668000,"lxr_fc_rights":1.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001857,"tv":1009000,"lxr_fc_rights":1.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001857,"tv":328000,"lxr_fc_rights":1.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001857,"tv":743000,"lxr_fc_rights":1.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001857,"tv":460000,"lxr_fc_rights":1.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001857,"tv":818000,"lxr_fc_rights":1.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001857,"tv":143000,"lxr_fc_rights":1.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001857,"tv":1024000,"lxr_fc_rights":1.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001857,"tv":1597000,"lxr_fc_rights":1.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001857,"tv":560000,"lxr_fc_rights":1.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001857,"tv":435000,"lxr_fc_rights":1.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001857,"tv":823000,"lxr_fc_rights":1.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001857,"tv":1252000,"lxr_fc_rights":1.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001857,"tv":850000,"lxr_fc_rights":1.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001857,"tv":1193000,"lxr_fc_rights":1.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001857,"tv":584128,"lxr_fc_rights":1.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001857,"tv":1057000,"lxr_fc_rights":1.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001857,"tv":557000,"lxr_fc_rights":1.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001857,"tv":34000,"lxr_fc_rights":1.31},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001857,"tv":685000,"lxr_fc_rights":1.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001857,"tv":497000,"lxr_fc_rights":1.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001857,"tv":177000,"lxr_fc_rights":1.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001857,"tv":713000,"lxr_fc_rights":1.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001857,"tv":433000,"lxr_fc_rights":1.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001857,"tv":248000,"lxr_fc_rights":1.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001857,"tv":1365000,"lxr_fc_rights":1.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001857,"tv":424000,"lxr_fc_rights":1.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001857,"tv":141000,"lxr_fc_rights":1.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001857,"tv":545000,"lxr_fc_rights":1.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001857,"tv":116000,"lxr_fc_rights":1.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001857,"tv":189000,"lxr_fc_rights":1.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001857,"tv":105000,"lxr_fc_rights":1.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001857,"tv":221000,"lxr_fc_rights":1.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001857,"tv":225000,"lxr_fc_rights":1.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001857,"tv":102000,"lxr_fc_rights":1.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001857,"tv":372000,"lxr_fc_rights":1.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001857,"tv":403000,"lxr_fc_rights":1.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001857,"tv":696862,"lxr_fc_rights":1.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001857,"tv":456000,"lxr_fc_rights":1.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001857,"tv":725000,"lxr_fc_rights":1.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001857,"tv":132000,"lxr_fc_rights":1.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001857,"tv":162000,"lxr_fc_rights":1.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001857,"tv":88000,"lxr_fc_rights":1.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001857,"tv":61000,"lxr_fc_rights":1.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001857,"tv":27000,"lxr_fc_rights":1.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001857,"tv":2735000,"lxr_fc_rights":1.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001857,"tv":18000,"lxr_fc_rights":1.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001857,"tv":186000,"lxr_fc_rights":1.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001857,"tv":967000,"lxr_fc_rights":1.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001857,"tv":229000,"lxr_fc_rights":1.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001857,"tv":146000,"lxr_fc_rights":1.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001857,"tv":801000,"lxr_fc_rights":1.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001857,"tv":246000,"lxr_fc_rights":1.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001857,"tv":393000,"lxr_fc_rights":1.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001857,"tv":102000,"lxr_fc_rights":1.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001857,"tv":1179000,"lxr_fc_rights":1.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001857,"tv":629000,"lxr_fc_rights":1.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001857,"tv":641000,"lxr_fc_rights":1.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001857,"tv":1278000,"lxr_fc_rights":1.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001857,"tv":374000,"lxr_fc_rights":1.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001857,"tv":142000,"lxr_fc_rights":1.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001857,"tv":538140,"lxr_fc_rights":1.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001857,"tv":204000,"lxr_fc_rights":1.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001857,"tv":751000,"lxr_fc_rights":1.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001857,"tv":200000,"lxr_fc_rights":1.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001857,"tv":331000,"lxr_fc_rights":1.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001857,"tv":791000,"lxr_fc_rights":1.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001857,"tv":285000,"lxr_fc_rights":1.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001857,"tv":157000,"lxr_fc_rights":1.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001857,"tv":1621000,"lxr_fc_rights":1.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001857,"tv":123000,"lxr_fc_rights":1.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001857,"tv":360000,"lxr_fc_rights":1.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001857,"tv":725000,"lxr_fc_rights":1.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001857,"tv":52000,"lxr_fc_rights":1.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001857,"tv":132000,"lxr_fc_rights":1.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001857,"tv":232000,"lxr_fc_rights":1.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001857,"tv":311000,"lxr_fc_rights":1.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001857,"tv":177000,"lxr_fc_rights":1.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001857,"tv":18000,"lxr_fc_rights":1.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001857,"tv":395000,"lxr_fc_rights":1.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001857,"tv":650000,"lxr_fc_rights":1.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001857,"tv":219000,"lxr_fc_rights":1.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001857,"tv":1382000,"lxr_fc_rights":1.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001857,"tv":222000,"lxr_fc_rights":1.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001857,"tv":92000,"lxr_fc_rights":1.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001857,"tv":990000,"lxr_fc_rights":1.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001857,"tv":211000,"lxr_fc_rights":1.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001857,"tv":574000,"lxr_fc_rights":1.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001857,"tv":254000,"lxr_fc_rights":1.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001857,"tv":118000,"lxr_fc_rights":1.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001857,"tv":382000,"lxr_fc_rights":1.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001857,"tv":231000,"lxr_fc_rights":1.38},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001857,"tv":847000,"lxr_fc_rights":1.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001857,"tv":36000,"lxr_fc_rights":1.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001857,"tv":167000,"lxr_fc_rights":1.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001857,"tv":129000,"lxr_fc_rights":1.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001857,"tv":938000,"lxr_fc_rights":1.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001857,"tv":588000,"lxr_fc_rights":1.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001857,"tv":330000,"lxr_fc_rights":1.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001857,"tv":150000,"lxr_fc_rights":1.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001857,"tv":522000,"lxr_fc_rights":1.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001857,"tv":169000,"lxr_fc_rights":1.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001857,"tv":1508000,"lxr_fc_rights":1.37},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001857,"tv":112000,"lxr_fc_rights":1.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001857,"tv":1040000,"lxr_fc_rights":1.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001857,"tv":174000,"lxr_fc_rights":1.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001857,"tv":305000,"lxr_fc_rights":1.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001857,"tv":228000,"lxr_fc_rights":1.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001857,"tv":688000,"lxr_fc_rights":1.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001857,"tv":788000,"lxr_fc_rights":1.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001857,"tv":1773862,"lxr_fc_rights":1.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001857,"tv":2016000,"lxr_fc_rights":1.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001857,"tv":542000,"lxr_fc_rights":1.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001857,"tv":1637000,"lxr_fc_rights":1.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001857,"tv":2749000,"lxr_fc_rights":1.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001857,"tv":2423000,"lxr_fc_rights":1.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001857,"tv":1849000,"lxr_fc_rights":1.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001857,"tv":762000,"lxr_fc_rights":1.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001857,"tv":633000,"lxr_fc_rights":1.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001857,"tv":841000,"lxr_fc_rights":1.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001857,"tv":229000,"lxr_fc_rights":1.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001857,"tv":512000,"lxr_fc_rights":1.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001857,"tv":641000,"lxr_fc_rights":1.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001857,"tv":110000,"lxr_fc_rights":1.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001857,"tv":12000,"lxr_fc_rights":1.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001857,"tv":207000,"lxr_fc_rights":1.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001857,"tv":127000,"lxr_fc_rights":1.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001857,"tv":46000,"lxr_fc_rights":1.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001857,"tv":178000,"lxr_fc_rights":1.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001857,"tv":195000,"lxr_fc_rights":1.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001857,"tv":171000,"lxr_fc_rights":1.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001857,"tv":228000,"lxr_fc_rights":1.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001857,"tv":77000,"lxr_fc_rights":1.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001857,"tv":335000,"lxr_fc_rights":1.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001857,"tv":113170,"lxr_fc_rights":1.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001857,"tv":246000,"lxr_fc_rights":1.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001857,"tv":456000,"lxr_fc_rights":1.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001857,"tv":93000,"lxr_fc_rights":1.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001857,"tv":682000,"lxr_fc_rights":1.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001857,"tv":227000,"lxr_fc_rights":1.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001857,"tv":171000,"lxr_fc_rights":1.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001857,"tv":52000,"lxr_fc_rights":1.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001857,"tv":168000,"lxr_fc_rights":1.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001857,"tv":945000,"lxr_fc_rights":1.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001857,"tv":694000,"lxr_fc_rights":1.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001857,"tv":496000,"lxr_fc_rights":1.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001857,"tv":1253000,"lxr_fc_rights":1.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001857,"tv":3125000,"lxr_fc_rights":1.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001857,"tv":519000,"lxr_fc_rights":1.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001857,"tv":140000,"lxr_fc_rights":1.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001857,"tv":100000,"lxr_fc_rights":1.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001857,"tv":614000,"lxr_fc_rights":1.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001857,"tv":176000,"lxr_fc_rights":1.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001857,"tv":189000,"lxr_fc_rights":1.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001857,"tv":198000,"lxr_fc_rights":1.32},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001857,"tv":538000,"lxr_fc_rights":1.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001857,"tv":56000,"lxr_fc_rights":1.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001857,"tv":397000,"lxr_fc_rights":1.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001857,"tv":48000,"lxr_fc_rights":1.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001857,"tv":385000,"lxr_fc_rights":1.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001857,"tv":57000,"lxr_fc_rights":1.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001857,"tv":251000,"lxr_fc_rights":1.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001857,"tv":61000,"lxr_fc_rights":1.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001857,"tv":268000,"lxr_fc_rights":1.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001857,"tv":551000,"lxr_fc_rights":1.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001857,"tv":415000,"lxr_fc_rights":1.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001857,"tv":439000,"lxr_fc_rights":1.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001857,"tv":368000,"lxr_fc_rights":1.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001857,"tv":348000,"lxr_fc_rights":1.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001857,"tv":156000,"lxr_fc_rights":1.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001857,"tv":118000,"lxr_fc_rights":1.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001857,"tv":746000,"lxr_fc_rights":1.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001857,"tv":238000,"lxr_fc_rights":1.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001857,"tv":485000,"lxr_fc_rights":1.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001857,"tv":38000,"lxr_fc_rights":1.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001857,"tv":260107,"lxr_fc_rights":1.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001857,"tv":92000,"lxr_fc_rights":1.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001857,"tv":262000,"lxr_fc_rights":1.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001857,"tv":47000,"lxr_fc_rights":1.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001857,"tv":867000,"lxr_fc_rights":1.31},{"tv":79000,"stockId":1000000000001857,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.32},{"tv":431000,"stockId":1000000000001857,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.33},{"tv":624000,"stockId":1000000000001857,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.32},{"tv":212000,"stockId":1000000000001857,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.32},{"tv":15000,"stockId":1000000000001857,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.32},{"tv":121000,"stockId":1000000000001857,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.33},{"tv":481000,"stockId":1000000000001857,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.32},{"tv":797000,"stockId":1000000000001857,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.32},{"tv":1467000,"stockId":1000000000001857,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.35},{"tv":415000,"stockId":1000000000001857,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.32},{"tv":166000,"stockId":1000000000001857,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.31},{"tv":639000,"stockId":1000000000001857,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.32},{"tv":992756,"stockId":1000000000001857,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.33},{"tv":492000,"stockId":1000000000001857,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.31},{"tv":278000,"stockId":1000000000001857,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.31},{"tv":175000,"stockId":1000000000001857,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.32},{"tv":254000,"stockId":1000000000001857,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.32},{"tv":145000,"stockId":1000000000001857,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.31},{"tv":933000,"stockId":1000000000001857,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.3},{"tv":298000,"stockId":1000000000001857,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.33},{"tv":392000,"stockId":1000000000001857,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.33},{"tv":1490000,"stockId":1000000000001857,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.34},{"tv":931000,"stockId":1000000000001857,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.3},{"tv":722000,"stockId":1000000000001857,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.32},{"tv":489000,"stockId":1000000000001857,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.34},{"tv":1387000,"stockId":1000000000001857,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.33},{"tv":940000,"stockId":1000000000001857,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.35},{"tv":1769000,"stockId":1000000000001857,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.36},{"tv":1089762,"stockId":1000000000001857,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.3},{"tv":1479000,"stockId":1000000000001857,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.3},{"tv":4697000,"stockId":1000000000001857,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001857,"tv":2151000,"lxr_fc_rights":1.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001857,"tv":40000,"lxr_fc_rights":1.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001857,"tv":144000,"lxr_fc_rights":1.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001857,"tv":466000,"lxr_fc_rights":1.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001857,"tv":928000,"lxr_fc_rights":1.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001857,"tv":306000,"lxr_fc_rights":1.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001857,"tv":510000,"lxr_fc_rights":1.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001857,"tv":246000,"lxr_fc_rights":1.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001857,"tv":740000,"lxr_fc_rights":1.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001857,"tv":779214,"lxr_fc_rights":1.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001857,"tv":402000,"lxr_fc_rights":1.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001857,"tv":582000,"lxr_fc_rights":1.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001857,"tv":150000,"lxr_fc_rights":1.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001857,"tv":177000,"lxr_fc_rights":1.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001857,"tv":327000,"lxr_fc_rights":1.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001857,"tv":167000,"lxr_fc_rights":1.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001857,"tv":466000,"lxr_fc_rights":1.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001857,"tv":110000,"lxr_fc_rights":1.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001857,"tv":245000,"lxr_fc_rights":1.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001857,"tv":306000,"lxr_fc_rights":1.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001857,"tv":333000,"lxr_fc_rights":1.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001857,"tv":129000,"lxr_fc_rights":1.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001857,"tv":235000,"lxr_fc_rights":1.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001857,"tv":192000,"lxr_fc_rights":1.14}],"repurchaseList":[]}