window.pageData = {"stock":{"name":"中国光大水务","stockCode":"01857","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.41,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3379,"q2v":0.3254,"cvpos":0.0816}},"lxr_fc_rights":1.41},{"stockId":1000000000001857,"date":"2026-05-12T16:00:00.000Z","pb":0.312,"sp":1.4,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3379,"q2v":0.3254,"cvpos":0.0763}},"lxr_fc_rights":1.4},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.41,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3379,"q2v":0.3254,"cvpos":0.0805}},"lxr_fc_rights":1.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.4,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3379,"q2v":0.3254,"cvpos":0.0764}},"lxr_fc_rights":1.4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.31,"sp":1.39,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3379,"q2v":0.3254,"cvpos":0.0531}},"lxr_fc_rights":1.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.4,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3379,"q2v":0.3254,"cvpos":0.0748}},"lxr_fc_rights":1.4},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.4,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3379,"q2v":0.3254,"cvpos":0.0749}},"lxr_fc_rights":1.4},{"stockId":1000000000001857,"date":"2026-05-04T16:00:00.000Z","pb":0.317,"sp":1.42,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3379,"q2v":0.3259,"cvpos":0.105}},"lxr_fc_rights":1.42},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.319,"sp":1.43,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3379,"q2v":0.3259,"cvpos":0.1201}},"lxr_fc_rights":1.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.321,"sp":1.44,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3379,"q2v":0.3261,"cvpos":0.132}},"lxr_fc_rights":1.44},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.321,"sp":1.44,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3379,"q2v":0.3261,"cvpos":0.1322}},"lxr_fc_rights":1.44},{"stockId":1000000000001857,"date":"2026-04-27T16:00:00.000Z","pb":0.321,"sp":1.44,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3379,"q2v":0.3261,"cvpos":0.1323}},"lxr_fc_rights":1.44},{"stockId":1000000000001857,"date":"2026-04-26T16:00:00.000Z","pb":0.321,"sp":1.44,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3379,"q2v":0.3261,"cvpos":0.1323}},"lxr_fc_rights":1.44},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.328,"sp":1.47,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3379,"q2v":0.3261,"cvpos":0.2286}},"lxr_fc_rights":1.43},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.328,"sp":1.47,"statistics":{"pb":{"q8v":0.3553,"q5v":0.338,"q2v":0.3261,"cvpos":0.2286}},"lxr_fc_rights":1.43},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.325,"sp":1.46,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.1785}},"lxr_fc_rights":1.42},{"stockId":1000000000001857,"date":"2026-04-20T16:00:00.000Z","pb":0.325,"sp":1.46,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.1787}},"lxr_fc_rights":1.42},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.328,"sp":1.47,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.2265}},"lxr_fc_rights":1.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.325,"sp":1.46,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.1782}},"lxr_fc_rights":1.42},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.328,"sp":1.47,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.2245}},"lxr_fc_rights":1.43},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.328,"sp":1.47,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.2248}},"lxr_fc_rights":1.43},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.325,"sp":1.46,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.1787}},"lxr_fc_rights":1.42},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.328,"sp":1.47,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.2237}},"lxr_fc_rights":1.43},{"stockId":1000000000001857,"date":"2026-04-09T16:00:00.000Z","pb":0.328,"sp":1.47,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.2231}},"lxr_fc_rights":1.43},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.325,"sp":1.46,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.1785}},"lxr_fc_rights":1.42},{"stockId":1000000000001857,"date":"2026-04-07T16:00:00.000Z","pb":0.325,"sp":1.46,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.1787}},"lxr_fc_rights":1.42},{"stockId":1000000000001857,"date":"2026-04-01T16:00:00.000Z","pb":0.323,"sp":1.45,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.1415}},"lxr_fc_rights":1.41},{"stockId":1000000000001857,"date":"2026-03-31T16:00:00.000Z","pb":0.325,"sp":1.46,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.1771}},"lxr_fc_rights":1.42},{"stockId":1000000000001857,"date":"2026-03-30T16:00:00.000Z","pb":0.323,"sp":1.45,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.1419}},"lxr_fc_rights":1.41},{"stockId":1000000000001857,"date":"2026-03-29T16:00:00.000Z","pb":0.323,"sp":1.45,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.1419}},"lxr_fc_rights":1.41},{"stockId":1000000000001857,"date":"2026-03-26T16:00:00.000Z","pb":0.325,"sp":1.46,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.1741}},"lxr_fc_rights":1.42},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.45,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.1415}},"lxr_fc_rights":1.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.33,"sp":1.48,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.2752}},"lxr_fc_rights":1.44},{"stockId":1000000000001857,"date":"2026-03-23T16:00:00.000Z","pb":0.33,"sp":1.48,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.2756}},"lxr_fc_rights":1.44},{"stockId":1000000000001857,"date":"2026-03-22T16:00:00.000Z","pb":0.325,"sp":1.46,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.1733}},"lxr_fc_rights":1.42},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.33,"sp":1.48,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.2735}},"lxr_fc_rights":1.44},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.33,"sp":1.48,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.2735}},"lxr_fc_rights":1.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.332,"sp":1.49,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3381,"q2v":0.3261,"cvpos":0.3147}},"lxr_fc_rights":1.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.5,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3383,"q2v":0.3261,"cvpos":0.3697}},"lxr_fc_rights":1.46},{"stockId":1000000000001857,"date":"2026-03-15T16:00:00.000Z","pb":0.33,"sp":1.48,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3384,"q2v":0.3261,"cvpos":0.2742}},"lxr_fc_rights":1.44},{"stockId":1000000000001857,"date":"2026-03-12T16:00:00.000Z","pb":0.328,"sp":1.47,"statistics":{"pb":{"q8v":0.3553,"q5v":0.3384,"q2v":0.3261,"cvpos":0.2109}},"lxr_fc_rights":1.43},{"stockId":1000000000001857,"date":"2026-03-11T16:00:00.000Z","pb":0.328,"sp":1.47,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3384,"q2v":0.3261,"cvpos":0.2109}},"lxr_fc_rights":1.43},{"stockId":1000000000001857,"date":"2026-03-10T16:00:00.000Z","pb":0.33,"sp":1.48,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3384,"q2v":0.3261,"cvpos":0.2711}},"lxr_fc_rights":1.44},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.328,"sp":1.47,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3384,"q2v":0.3261,"cvpos":0.2115}},"lxr_fc_rights":1.43},{"stockId":1000000000001857,"date":"2026-03-08T16:00:00.000Z","pb":0.328,"sp":1.47,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3384,"q2v":0.3261,"cvpos":0.2115}},"lxr_fc_rights":1.43},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.5,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3384,"q2v":0.3261,"cvpos":0.3605}},"lxr_fc_rights":1.46},{"stockId":1000000000001857,"date":"2026-03-04T16:00:00.000Z","pb":0.33,"sp":1.48,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3385,"q2v":0.3261,"cvpos":0.268}},"lxr_fc_rights":1.44},{"stockId":1000000000001857,"date":"2026-03-03T16:00:00.000Z","pb":0.328,"sp":1.47,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3261,"cvpos":0.2112}},"lxr_fc_rights":1.43},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.33,"sp":1.48,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3261,"cvpos":0.2674}},"lxr_fc_rights":1.44},{"stockId":1000000000001857,"date":"2026-03-01T16:00:00.000Z","pb":0.325,"sp":1.46,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3261,"cvpos":0.1733}},"lxr_fc_rights":1.42},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.333,"sp":1.47,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3386,"q2v":0.3261,"cvpos":0.3129}},"lxr_fc_rights":1.43},{"stockId":1000000000001857,"date":"2026-02-25T16:00:00.000Z","pb":0.381,"sp":1.68,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3386,"q2v":0.3261,"cvpos":0.9905}},"lxr_fc_rights":1.63},{"stockId":1000000000001857,"date":"2026-02-24T16:00:00.000Z","pb":0.386,"sp":1.7,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3261,"cvpos":0.9973}},"lxr_fc_rights":1.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.374,"sp":1.65,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3261,"cvpos":0.9536}},"lxr_fc_rights":1.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.37,"sp":1.63,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3261,"cvpos":0.9181}},"lxr_fc_rights":1.58},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.37,"sp":1.63,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3261,"cvpos":0.9197}},"lxr_fc_rights":1.58},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.358,"sp":1.58,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3261,"cvpos":0.8179}},"lxr_fc_rights":1.53},{"stockId":1000000000001857,"date":"2026-02-12T16:00:00.000Z","pb":0.358,"sp":1.58,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3263,"cvpos":0.8157}},"lxr_fc_rights":1.53},{"stockId":1000000000001857,"date":"2026-02-11T16:00:00.000Z","pb":0.361,"sp":1.59,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3263,"cvpos":0.8306}},"lxr_fc_rights":1.54},{"stockId":1000000000001857,"date":"2026-02-10T16:00:00.000Z","pb":0.361,"sp":1.59,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3261,"cvpos":0.8318}},"lxr_fc_rights":1.54},{"stockId":1000000000001857,"date":"2026-02-09T16:00:00.000Z","pb":0.361,"sp":1.59,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3261,"cvpos":0.8329}},"lxr_fc_rights":1.54},{"stockId":1000000000001857,"date":"2026-02-08T16:00:00.000Z","pb":0.361,"sp":1.59,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3261,"cvpos":0.8329}},"lxr_fc_rights":1.54},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.356,"sp":1.57,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3263,"cvpos":0.7954}},"lxr_fc_rights":1.52},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.354,"sp":1.56,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3263,"cvpos":0.7466}},"lxr_fc_rights":1.51},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.358,"sp":1.58,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3261,"cvpos":0.8141}},"lxr_fc_rights":1.53},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.358,"sp":1.58,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3261,"cvpos":0.8152}},"lxr_fc_rights":1.53},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6916}},"lxr_fc_rights":1.5},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.356,"sp":1.57,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3386,"q2v":0.3263,"cvpos":0.7927}},"lxr_fc_rights":1.52},{"stockId":1000000000001857,"date":"2026-01-28T16:00:00.000Z","pb":0.356,"sp":1.57,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3386,"q2v":0.3263,"cvpos":0.7927}},"lxr_fc_rights":1.52},{"stockId":1000000000001857,"date":"2026-01-27T16:00:00.000Z","pb":0.354,"sp":1.56,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7463}},"lxr_fc_rights":1.51},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.356,"sp":1.57,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7935}},"lxr_fc_rights":1.52},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.354,"sp":1.56,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7473}},"lxr_fc_rights":1.51},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6916}},"lxr_fc_rights":1.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6925}},"lxr_fc_rights":1.5},{"stockId":1000000000001857,"date":"2026-01-20T16:00:00.000Z","pb":0.354,"sp":1.56,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7466}},"lxr_fc_rights":1.51},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6494}},"lxr_fc_rights":1.5},{"stockId":1000000000001857,"date":"2026-01-18T16:00:00.000Z","pb":0.354,"sp":1.56,"statistics":{"pb":{"q8v":0.3577,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7462}},"lxr_fc_rights":1.51},{"stockId":1000000000001857,"date":"2026-01-15T16:00:00.000Z","pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3578,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6912}},"lxr_fc_rights":1.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3583,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6912}},"lxr_fc_rights":1.5},{"stockId":1000000000001857,"date":"2026-01-13T16:00:00.000Z","pb":0.354,"sp":1.56,"statistics":{"pb":{"q8v":0.3583,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7425}},"lxr_fc_rights":1.51},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3583,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6494}},"lxr_fc_rights":1.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3583,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6494}},"lxr_fc_rights":1.5},{"stockId":1000000000001857,"date":"2026-01-08T16:00:00.000Z","pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6476}},"lxr_fc_rights":1.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6871}},"lxr_fc_rights":1.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6485}},"lxr_fc_rights":1.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6494}},"lxr_fc_rights":1.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6494}},"lxr_fc_rights":1.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6476}},"lxr_fc_rights":1.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001857,"pb":0.347,"sp":1.53,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.624}},"lxr_fc_rights":1.49},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.347,"sp":1.53,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6248}},"lxr_fc_rights":1.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6467}},"lxr_fc_rights":1.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6826}},"lxr_fc_rights":1.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6467}},"lxr_fc_rights":1.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.648}},"lxr_fc_rights":1.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.683}},"lxr_fc_rights":1.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.649}},"lxr_fc_rights":1.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6826}},"lxr_fc_rights":1.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6835}},"lxr_fc_rights":1.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.356,"sp":1.57,"statistics":{"pb":{"q8v":0.3602,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7735}},"lxr_fc_rights":1.52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.354,"sp":1.56,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7265}},"lxr_fc_rights":1.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.354,"sp":1.56,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7265}},"lxr_fc_rights":1.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.354,"sp":1.56,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7275}},"lxr_fc_rights":1.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6835}},"lxr_fc_rights":1.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6835}},"lxr_fc_rights":1.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6816}},"lxr_fc_rights":1.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6816}},"lxr_fc_rights":1.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6826}},"lxr_fc_rights":1.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6508}},"lxr_fc_rights":1.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001857,"pb":0.354,"sp":1.56,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7217}},"lxr_fc_rights":1.51},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6531}},"lxr_fc_rights":1.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6531}},"lxr_fc_rights":1.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.654}},"lxr_fc_rights":1.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.345,"sp":1.52,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.5962}},"lxr_fc_rights":1.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.347,"sp":1.53,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6262}},"lxr_fc_rights":1.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.345,"sp":1.52,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.5959}},"lxr_fc_rights":1.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6531}},"lxr_fc_rights":1.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.654}},"lxr_fc_rights":1.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6548}},"lxr_fc_rights":1.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.354,"sp":1.56,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7231}},"lxr_fc_rights":1.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.354,"sp":1.56,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7238}},"lxr_fc_rights":1.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.356,"sp":1.57,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7646}},"lxr_fc_rights":1.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.658}},"lxr_fc_rights":1.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6589}},"lxr_fc_rights":1.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6849}},"lxr_fc_rights":1.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.347,"sp":1.53,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6313}},"lxr_fc_rights":1.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.347,"sp":1.53,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6327}},"lxr_fc_rights":1.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.347,"sp":1.53,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6335}},"lxr_fc_rights":1.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6617}},"lxr_fc_rights":1.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.349,"sp":1.54,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.663}},"lxr_fc_rights":1.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001857,"pb":0.345,"sp":1.52,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6095}},"lxr_fc_rights":1.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.345,"sp":1.52,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3385,"q2v":0.3261,"cvpos":0.6109}},"lxr_fc_rights":1.48},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.342,"sp":1.51,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.5804}},"lxr_fc_rights":1.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.34,"sp":1.5,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.5272}},"lxr_fc_rights":1.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.34,"sp":1.5,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.5299}},"lxr_fc_rights":1.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.34,"sp":1.5,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.5313}},"lxr_fc_rights":1.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.34,"sp":1.5,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.532}},"lxr_fc_rights":1.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.4469}},"lxr_fc_rights":1.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.4482}},"lxr_fc_rights":1.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.333,"sp":1.47,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.3302}},"lxr_fc_rights":1.43},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.4511}},"lxr_fc_rights":1.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.4517}},"lxr_fc_rights":1.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.333,"sp":1.47,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.3324}},"lxr_fc_rights":1.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.48,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.3787}},"lxr_fc_rights":1.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.4538}},"lxr_fc_rights":1.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.4552}},"lxr_fc_rights":1.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.34,"sp":1.5,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.5333}},"lxr_fc_rights":1.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.34,"sp":1.5,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.5347}},"lxr_fc_rights":1.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.4592}},"lxr_fc_rights":1.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.4606}},"lxr_fc_rights":1.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.48,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.3891}},"lxr_fc_rights":1.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.4612}},"lxr_fc_rights":1.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.46,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3383,"q2v":0.3261,"cvpos":0.2985}},"lxr_fc_rights":1.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.333,"sp":1.47,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.346}},"lxr_fc_rights":1.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.462}},"lxr_fc_rights":1.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.48,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.3905}},"lxr_fc_rights":1.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.48,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.3905}},"lxr_fc_rights":1.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.4586}},"lxr_fc_rights":1.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.34,"sp":1.5,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.5292}},"lxr_fc_rights":1.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.34,"sp":1.5,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.5299}},"lxr_fc_rights":1.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.4599}},"lxr_fc_rights":1.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.342,"sp":1.51,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3384,"q2v":0.3261,"cvpos":0.5741}},"lxr_fc_rights":1.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.342,"sp":1.51,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3384,"q2v":0.3261,"cvpos":0.5726}},"lxr_fc_rights":1.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.34,"sp":1.5,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3384,"q2v":0.3261,"cvpos":0.5285}},"lxr_fc_rights":1.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.48,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3384,"q2v":0.3261,"cvpos":0.3905}},"lxr_fc_rights":1.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.48,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3384,"q2v":0.3261,"cvpos":0.391}},"lxr_fc_rights":1.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.34,"sp":1.5,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3384,"q2v":0.3261,"cvpos":0.5272}},"lxr_fc_rights":1.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.48,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3384,"q2v":0.3261,"cvpos":0.3899}},"lxr_fc_rights":1.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.45,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.2785}},"lxr_fc_rights":1.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.46,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.298}},"lxr_fc_rights":1.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.45,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.2793}},"lxr_fc_rights":1.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.46,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.297}},"lxr_fc_rights":1.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.48,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.3845}},"lxr_fc_rights":1.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.333,"sp":1.47,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.341}},"lxr_fc_rights":1.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.49,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.4476}},"lxr_fc_rights":1.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6621}},"lxr_fc_rights":1.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.354,"sp":1.56,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7016}},"lxr_fc_rights":1.46},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.354,"sp":1.56,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6997}},"lxr_fc_rights":1.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6603}},"lxr_fc_rights":1.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6612}},"lxr_fc_rights":1.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.358,"sp":1.58,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.748}},"lxr_fc_rights":1.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.358,"sp":1.58,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.748}},"lxr_fc_rights":1.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6603}},"lxr_fc_rights":1.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.352,"sp":1.55,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6603}},"lxr_fc_rights":1.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.356,"sp":1.57,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.732}},"lxr_fc_rights":1.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.375,"sp":1.55,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.9292}},"lxr_fc_rights":1.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.37,"sp":1.53,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3386,"q2v":0.3261,"cvpos":0.8787}},"lxr_fc_rights":1.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.363,"sp":1.5,"statistics":{"pb":{"q8v":0.3635,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7813}},"lxr_fc_rights":1.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.367,"sp":1.52,"statistics":{"pb":{"q8v":0.3635,"q5v":0.3386,"q2v":0.3261,"cvpos":0.8424}},"lxr_fc_rights":1.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.363,"sp":1.5,"statistics":{"pb":{"q8v":0.3635,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7823}},"lxr_fc_rights":1.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.363,"sp":1.5,"statistics":{"pb":{"q8v":0.3635,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7834}},"lxr_fc_rights":1.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.365,"sp":1.51,"statistics":{"pb":{"q8v":0.3635,"q5v":0.3386,"q2v":0.3261,"cvpos":0.8052}},"lxr_fc_rights":1.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001857,"pb":0.363,"sp":1.5,"statistics":{"pb":{"q8v":0.3635,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7813}},"lxr_fc_rights":1.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001857,"pb":0.363,"sp":1.5,"statistics":{"pb":{"q8v":0.3637,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7813}},"lxr_fc_rights":1.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.365,"sp":1.51,"statistics":{"pb":{"q8v":0.3637,"q5v":0.3386,"q2v":0.3261,"cvpos":0.8014}},"lxr_fc_rights":1.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.372,"sp":1.54,"statistics":{"pb":{"q8v":0.3635,"q5v":0.3386,"q2v":0.3261,"cvpos":0.8869}},"lxr_fc_rights":1.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.375,"sp":1.55,"statistics":{"pb":{"q8v":0.3635,"q5v":0.3386,"q2v":0.3261,"cvpos":0.9155}},"lxr_fc_rights":1.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.37,"sp":1.53,"statistics":{"pb":{"q8v":0.365,"q5v":0.3386,"q2v":0.3261,"cvpos":0.8655}},"lxr_fc_rights":1.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.37,"sp":1.53,"statistics":{"pb":{"q8v":0.365,"q5v":0.3386,"q2v":0.3261,"cvpos":0.8655}},"lxr_fc_rights":1.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.365,"sp":1.51,"statistics":{"pb":{"q8v":0.3637,"q5v":0.3386,"q2v":0.3261,"cvpos":0.8014}},"lxr_fc_rights":1.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.363,"sp":1.5,"statistics":{"pb":{"q8v":0.3635,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7834}},"lxr_fc_rights":1.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.363,"sp":1.5,"statistics":{"pb":{"q8v":0.3637,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7834}},"lxr_fc_rights":1.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.367,"sp":1.52,"statistics":{"pb":{"q8v":0.365,"q5v":0.3386,"q2v":0.3261,"cvpos":0.8302}},"lxr_fc_rights":1.42},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.365,"sp":1.51,"statistics":{"pb":{"q8v":0.365,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7976}},"lxr_fc_rights":1.41},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.363,"sp":1.5,"statistics":{"pb":{"q8v":0.365,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7823}},"lxr_fc_rights":1.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.363,"sp":1.5,"statistics":{"pb":{"q8v":0.365,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7834}},"lxr_fc_rights":1.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.365,"sp":1.51,"statistics":{"pb":{"q8v":0.365,"q5v":0.3386,"q2v":0.3261,"cvpos":0.797}},"lxr_fc_rights":1.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.365,"sp":1.51,"statistics":{"pb":{"q8v":0.3651,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7948}},"lxr_fc_rights":1.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.363,"sp":1.5,"statistics":{"pb":{"q8v":0.3651,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7813}},"lxr_fc_rights":1.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.365,"sp":1.51,"statistics":{"pb":{"q8v":0.3651,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7946}},"lxr_fc_rights":1.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.358,"sp":1.48,"statistics":{"pb":{"q8v":0.3651,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7411}},"lxr_fc_rights":1.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.358,"sp":1.48,"statistics":{"pb":{"q8v":0.3651,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7411}},"lxr_fc_rights":1.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.363,"sp":1.5,"statistics":{"pb":{"q8v":0.3651,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7785}},"lxr_fc_rights":1.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.365,"sp":1.51,"statistics":{"pb":{"q8v":0.3651,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7894}},"lxr_fc_rights":1.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.36,"sp":1.49,"statistics":{"pb":{"q8v":0.3651,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7537}},"lxr_fc_rights":1.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.355,"sp":1.47,"statistics":{"pb":{"q8v":0.3651,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7166}},"lxr_fc_rights":1.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.36,"sp":1.49,"statistics":{"pb":{"q8v":0.366,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7514}},"lxr_fc_rights":1.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.355,"sp":1.47,"statistics":{"pb":{"q8v":0.366,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7147}},"lxr_fc_rights":1.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.351,"sp":1.45,"statistics":{"pb":{"q8v":0.366,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6476}},"lxr_fc_rights":1.35},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.348,"sp":1.44,"statistics":{"pb":{"q8v":0.366,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6213}},"lxr_fc_rights":1.34},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.348,"sp":1.44,"statistics":{"pb":{"q8v":0.366,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6213}},"lxr_fc_rights":1.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.351,"sp":1.45,"statistics":{"pb":{"q8v":0.3662,"q5v":0.3386,"q2v":0.3261,"cvpos":0.644}},"lxr_fc_rights":1.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.41,"statistics":{"pb":{"q8v":0.3662,"q5v":0.3386,"q2v":0.3261,"cvpos":0.5367}},"lxr_fc_rights":1.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.351,"sp":1.45,"statistics":{"pb":{"q8v":0.3662,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6435}},"lxr_fc_rights":1.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.348,"sp":1.44,"statistics":{"pb":{"q8v":0.3662,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6199}},"lxr_fc_rights":1.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.355,"sp":1.47,"statistics":{"pb":{"q8v":0.3662,"q5v":0.3386,"q2v":0.3261,"cvpos":0.7071}},"lxr_fc_rights":1.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.348,"sp":1.44,"statistics":{"pb":{"q8v":0.3675,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6182}},"lxr_fc_rights":1.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.351,"sp":1.45,"statistics":{"pb":{"q8v":0.3675,"q5v":0.3386,"q2v":0.3261,"cvpos":0.6399}},"lxr_fc_rights":1.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.346,"sp":1.43,"statistics":{"pb":{"q8v":0.3675,"q5v":0.3386,"q2v":0.3261,"cvpos":0.5932}},"lxr_fc_rights":1.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.4,"statistics":{"pb":{"q8v":0.3675,"q5v":0.3386,"q2v":0.3261,"cvpos":0.4796}},"lxr_fc_rights":1.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.39,"statistics":{"pb":{"q8v":0.3678,"q5v":0.3386,"q2v":0.3261,"cvpos":0.3978}},"lxr_fc_rights":1.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.39,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3386,"q2v":0.3261,"cvpos":0.3967}},"lxr_fc_rights":1.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.4,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3386,"q2v":0.3261,"cvpos":0.4755}},"lxr_fc_rights":1.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.39,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3386,"q2v":0.3261,"cvpos":0.3973}},"lxr_fc_rights":1.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.4,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3386,"q2v":0.3261,"cvpos":0.4755}},"lxr_fc_rights":1.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.39,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3386,"q2v":0.3261,"cvpos":0.3984}},"lxr_fc_rights":1.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.38,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3391,"q2v":0.3261,"cvpos":0.3415}},"lxr_fc_rights":1.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.38,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3391,"q2v":0.3261,"cvpos":0.3415}},"lxr_fc_rights":1.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.38,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3391,"q2v":0.3261,"cvpos":0.342}},"lxr_fc_rights":1.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.37,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3391,"q2v":0.3261,"cvpos":0.3042}},"lxr_fc_rights":1.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.37,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3395,"q2v":0.3261,"cvpos":0.3042}},"lxr_fc_rights":1.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.38,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3406,"q2v":0.3261,"cvpos":0.3388}},"lxr_fc_rights":1.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.38,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3406,"q2v":0.3261,"cvpos":0.3388}},"lxr_fc_rights":1.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.37,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3406,"q2v":0.3261,"cvpos":0.3038}},"lxr_fc_rights":1.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.38,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3406,"q2v":0.3261,"cvpos":0.3383}},"lxr_fc_rights":1.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.38,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3406,"q2v":0.3261,"cvpos":0.3383}},"lxr_fc_rights":1.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.37,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3406,"q2v":0.3261,"cvpos":0.3034}},"lxr_fc_rights":1.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.36,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3406,"q2v":0.3261,"cvpos":0.268}},"lxr_fc_rights":1.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.37,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3406,"q2v":0.3261,"cvpos":0.3025}},"lxr_fc_rights":1.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.37,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3406,"q2v":0.3261,"cvpos":0.3029}},"lxr_fc_rights":1.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.36,"statistics":{"pb":{"q8v":0.37,"q5v":0.3406,"q2v":0.3261,"cvpos":0.2688}},"lxr_fc_rights":1.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.36,"statistics":{"pb":{"q8v":0.371,"q5v":0.3406,"q2v":0.3261,"cvpos":0.268}},"lxr_fc_rights":1.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.36,"statistics":{"pb":{"q8v":0.371,"q5v":0.3406,"q2v":0.3261,"cvpos":0.2684}},"lxr_fc_rights":1.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.36,"statistics":{"pb":{"q8v":0.371,"q5v":0.3406,"q2v":0.3261,"cvpos":0.2688}},"lxr_fc_rights":1.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.37,"statistics":{"pb":{"q8v":0.3712,"q5v":0.3406,"q2v":0.3261,"cvpos":0.2978}},"lxr_fc_rights":1.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.36,"statistics":{"pb":{"q8v":0.3712,"q5v":0.3406,"q2v":0.3261,"cvpos":0.268}},"lxr_fc_rights":1.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.37,"statistics":{"pb":{"q8v":0.3712,"q5v":0.3406,"q2v":0.3261,"cvpos":0.2956}},"lxr_fc_rights":1.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.36,"statistics":{"pb":{"q8v":0.3712,"q5v":0.3407,"q2v":0.3261,"cvpos":0.2688}},"lxr_fc_rights":1.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.35,"statistics":{"pb":{"q8v":0.3712,"q5v":0.341,"q2v":0.3261,"cvpos":0.2265}},"lxr_fc_rights":1.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.4,"statistics":{"pb":{"q8v":0.3712,"q5v":0.3411,"q2v":0.3261,"cvpos":0.4422}},"lxr_fc_rights":1.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.39,"statistics":{"pb":{"q8v":0.3724,"q5v":0.3411,"q2v":0.3261,"cvpos":0.366}},"lxr_fc_rights":1.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.4,"statistics":{"pb":{"q8v":0.3724,"q5v":0.3411,"q2v":0.3261,"cvpos":0.4414}},"lxr_fc_rights":1.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.39,"statistics":{"pb":{"q8v":0.3724,"q5v":0.3411,"q2v":0.3261,"cvpos":0.367}},"lxr_fc_rights":1.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.39,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3411,"q2v":0.3261,"cvpos":0.3655}},"lxr_fc_rights":1.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.38,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3411,"q2v":0.3261,"cvpos":0.3197}},"lxr_fc_rights":1.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.36,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3411,"q2v":0.3261,"cvpos":0.267}},"lxr_fc_rights":1.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.37,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3411,"q2v":0.3261,"cvpos":0.292}},"lxr_fc_rights":1.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.35,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3417,"q2v":0.3261,"cvpos":0.2259}},"lxr_fc_rights":1.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.35,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3417,"q2v":0.3261,"cvpos":0.2259}},"lxr_fc_rights":1.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.324,"sp":1.34,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3417,"q2v":0.3261,"cvpos":0.1826}},"lxr_fc_rights":1.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.35,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3417,"q2v":0.3261,"cvpos":0.2251}},"lxr_fc_rights":1.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.321,"sp":1.33,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3424,"q2v":0.3261,"cvpos":0.146}},"lxr_fc_rights":1.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.39,"statistics":{"pb":{"q8v":0.3735,"q5v":0.343,"q2v":0.3261,"cvpos":0.3551}},"lxr_fc_rights":1.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.39,"statistics":{"pb":{"q8v":0.3735,"q5v":0.343,"q2v":0.3261,"cvpos":0.3556}},"lxr_fc_rights":1.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.39,"statistics":{"pb":{"q8v":0.3735,"q5v":0.343,"q2v":0.3261,"cvpos":0.3561}},"lxr_fc_rights":1.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.4,"statistics":{"pb":{"q8v":0.3737,"q5v":0.343,"q2v":0.3261,"cvpos":0.4243}},"lxr_fc_rights":1.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.39,"statistics":{"pb":{"q8v":0.3737,"q5v":0.343,"q2v":0.3261,"cvpos":0.3551}},"lxr_fc_rights":1.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.41,"statistics":{"pb":{"q8v":0.3737,"q5v":0.343,"q2v":0.3261,"cvpos":0.4721}},"lxr_fc_rights":1.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.38,"statistics":{"pb":{"q8v":0.3737,"q5v":0.343,"q2v":0.3261,"cvpos":0.3106}},"lxr_fc_rights":1.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.39,"statistics":{"pb":{"q8v":0.3737,"q5v":0.343,"q2v":0.3261,"cvpos":0.3547}},"lxr_fc_rights":1.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.38,"statistics":{"pb":{"q8v":0.3737,"q5v":0.3431,"q2v":0.3261,"cvpos":0.3111}},"lxr_fc_rights":1.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.39,"statistics":{"pb":{"q8v":0.3749,"q5v":0.3434,"q2v":0.3261,"cvpos":0.3524}},"lxr_fc_rights":1.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.343,"sp":1.42,"statistics":{"pb":{"q8v":0.3749,"q5v":0.3436,"q2v":0.3261,"cvpos":0.4966}},"lxr_fc_rights":1.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.343,"sp":1.42,"statistics":{"pb":{"q8v":0.3749,"q5v":0.3436,"q2v":0.3261,"cvpos":0.4973}},"lxr_fc_rights":1.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.4,"statistics":{"pb":{"q8v":0.3749,"q5v":0.3436,"q2v":0.3261,"cvpos":0.4175}},"lxr_fc_rights":1.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.4,"statistics":{"pb":{"q8v":0.376,"q5v":0.3436,"q2v":0.3261,"cvpos":0.4175}},"lxr_fc_rights":1.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.39,"statistics":{"pb":{"q8v":0.376,"q5v":0.3436,"q2v":0.3261,"cvpos":0.3524}},"lxr_fc_rights":1.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.38,"statistics":{"pb":{"q8v":0.376,"q5v":0.3436,"q2v":0.3261,"cvpos":0.3102}},"lxr_fc_rights":1.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.38,"statistics":{"pb":{"q8v":0.376,"q5v":0.3436,"q2v":0.3261,"cvpos":0.3106}},"lxr_fc_rights":1.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.37,"statistics":{"pb":{"q8v":0.376,"q5v":0.3436,"q2v":0.3261,"cvpos":0.2851}},"lxr_fc_rights":1.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.37,"statistics":{"pb":{"q8v":0.376,"q5v":0.3436,"q2v":0.3261,"cvpos":0.2851}},"lxr_fc_rights":1.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.38,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3455,"q2v":0.3261,"cvpos":0.3075}},"lxr_fc_rights":1.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.38,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3455,"q2v":0.3261,"cvpos":0.3075}},"lxr_fc_rights":1.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.38,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3455,"q2v":0.3261,"cvpos":0.3079}},"lxr_fc_rights":1.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.37,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3455,"q2v":0.3261,"cvpos":0.2851}},"lxr_fc_rights":1.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.37,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3455,"q2v":0.3261,"cvpos":0.2851}},"lxr_fc_rights":1.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.38,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3455,"q2v":0.3261,"cvpos":0.3048}},"lxr_fc_rights":1.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.4,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3458,"q2v":0.3261,"cvpos":0.4014}},"lxr_fc_rights":1.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.39,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3461,"q2v":0.3261,"cvpos":0.3392}},"lxr_fc_rights":1.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001857,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3461,"q2v":0.3261,"cvpos":0.4256}},"pb":0.341,"sp":1.39,"lxr_fc_rights":1.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.348,"sp":1.42,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3461,"q2v":0.3261,"cvpos":0.5143}},"lxr_fc_rights":1.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.348,"sp":1.42,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3461,"q2v":0.3261,"cvpos":0.5129}},"lxr_fc_rights":1.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.348,"sp":1.42,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3461,"q2v":0.3261,"cvpos":0.5129}},"lxr_fc_rights":1.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.343,"sp":1.4,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3461,"q2v":0.3261,"cvpos":0.4632}},"lxr_fc_rights":1.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.345,"sp":1.41,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3461,"q2v":0.3261,"cvpos":0.487}},"lxr_fc_rights":1.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.39,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3461,"q2v":0.3261,"cvpos":0.4256}},"lxr_fc_rights":1.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.39,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3469,"q2v":0.3261,"cvpos":0.4245}},"lxr_fc_rights":1.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.39,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3469,"q2v":0.3261,"cvpos":0.4245}},"lxr_fc_rights":1.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3469,"q2v":0.3261,"cvpos":0.3692}},"lxr_fc_rights":1.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.37,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3469,"q2v":0.3261,"cvpos":0.3261}},"lxr_fc_rights":1.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3469,"q2v":0.3261,"cvpos":0.3683}},"lxr_fc_rights":1.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.343,"sp":1.4,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3469,"q2v":0.3261,"cvpos":0.4544}},"lxr_fc_rights":1.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3474,"q2v":0.3261,"cvpos":0.3673}},"lxr_fc_rights":1.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3479,"q2v":0.3261,"cvpos":0.3678}},"lxr_fc_rights":1.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.39,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3479,"q2v":0.3261,"cvpos":0.4188}},"lxr_fc_rights":1.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.37,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3479,"q2v":0.3261,"cvpos":0.3261}},"lxr_fc_rights":1.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3483,"q2v":0.3261,"cvpos":0.367}},"lxr_fc_rights":1.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3486,"q2v":0.3261,"cvpos":0.367}},"lxr_fc_rights":1.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.381,"q5v":0.3486,"q2v":0.3261,"cvpos":0.366}},"lxr_fc_rights":1.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.35,"statistics":{"pb":{"q8v":0.3812,"q5v":0.3486,"q2v":0.3261,"cvpos":0.2721}},"lxr_fc_rights":1.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.33,"statistics":{"pb":{"q8v":0.3812,"q5v":0.3486,"q2v":0.3261,"cvpos":0.1894}},"lxr_fc_rights":1.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.3812,"q5v":0.3486,"q2v":0.3261,"cvpos":0.3643}},"lxr_fc_rights":1.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.3812,"q5v":0.3486,"q2v":0.3261,"cvpos":0.3643}},"lxr_fc_rights":1.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.3832,"q5v":0.3486,"q2v":0.3261,"cvpos":0.3633}},"lxr_fc_rights":1.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.3832,"q5v":0.3486,"q2v":0.3261,"cvpos":0.3633}},"lxr_fc_rights":1.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.3832,"q5v":0.3486,"q2v":0.3261,"cvpos":0.3638}},"lxr_fc_rights":1.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.37,"statistics":{"pb":{"q8v":0.3832,"q5v":0.3491,"q2v":0.3261,"cvpos":0.3233}},"lxr_fc_rights":1.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.37,"statistics":{"pb":{"q8v":0.3832,"q5v":0.3495,"q2v":0.3261,"cvpos":0.3233}},"lxr_fc_rights":1.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.3838,"q5v":0.3495,"q2v":0.3261,"cvpos":0.3605}},"lxr_fc_rights":1.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.39,"statistics":{"pb":{"q8v":0.3838,"q5v":0.3498,"q2v":0.3261,"cvpos":0.3986}},"lxr_fc_rights":1.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.3838,"q5v":0.3501,"q2v":0.3261,"cvpos":0.361}},"lxr_fc_rights":1.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.39,"statistics":{"pb":{"q8v":0.3838,"q5v":0.3502,"q2v":0.3261,"cvpos":0.3984}},"lxr_fc_rights":1.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.39,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3507,"q2v":0.3261,"cvpos":0.3984}},"lxr_fc_rights":1.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.343,"sp":1.4,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3511,"q2v":0.3261,"cvpos":0.4259}},"lxr_fc_rights":1.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.39,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3511,"q2v":0.3261,"cvpos":0.3973}},"lxr_fc_rights":1.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001857,"pb":0.345,"sp":1.41,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3511,"q2v":0.3261,"cvpos":0.4455}},"lxr_fc_rights":1.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.348,"sp":1.42,"statistics":{"pb":{"q8v":0.3856,"q5v":0.3511,"q2v":0.3261,"cvpos":0.4687}},"lxr_fc_rights":1.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.348,"sp":1.42,"statistics":{"pb":{"q8v":0.3859,"q5v":0.3521,"q2v":0.3261,"cvpos":0.4674}},"lxr_fc_rights":1.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.343,"sp":1.4,"statistics":{"pb":{"q8v":0.3859,"q5v":0.3521,"q2v":0.3261,"cvpos":0.4245}},"lxr_fc_rights":1.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.39,"statistics":{"pb":{"q8v":0.3859,"q5v":0.3521,"q2v":0.3261,"cvpos":0.3973}},"lxr_fc_rights":1.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.388,"q5v":0.3521,"q2v":0.3261,"cvpos":0.3596}},"lxr_fc_rights":1.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.388,"q5v":0.3521,"q2v":0.3261,"cvpos":0.3596}},"lxr_fc_rights":1.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.39,"statistics":{"pb":{"q8v":0.388,"q5v":0.3521,"q2v":0.3261,"cvpos":0.394}},"lxr_fc_rights":1.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.388,"q5v":0.3521,"q2v":0.3261,"cvpos":0.3605}},"lxr_fc_rights":1.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.388,"q5v":0.3521,"q2v":0.3261,"cvpos":0.3605}},"lxr_fc_rights":1.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.388,"q5v":0.3521,"q2v":0.3261,"cvpos":0.3596}},"lxr_fc_rights":1.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.388,"q5v":0.3521,"q2v":0.3261,"cvpos":0.3596}},"lxr_fc_rights":1.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.39,"statistics":{"pb":{"q8v":0.388,"q5v":0.3521,"q2v":0.3261,"cvpos":0.3886}},"lxr_fc_rights":1.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.343,"sp":1.4,"statistics":{"pb":{"q8v":0.388,"q5v":0.3521,"q2v":0.3261,"cvpos":0.4122}},"lxr_fc_rights":1.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.39,"statistics":{"pb":{"q8v":0.388,"q5v":0.3521,"q2v":0.3261,"cvpos":0.3891}},"lxr_fc_rights":1.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3521,"q2v":0.3261,"cvpos":0.3596}},"lxr_fc_rights":1.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.333,"sp":1.36,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3521,"q2v":0.3261,"cvpos":0.2931}},"lxr_fc_rights":1.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3521,"q2v":0.3261,"cvpos":0.3587}},"lxr_fc_rights":1.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.37,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3525,"q2v":0.3261,"cvpos":0.3211}},"lxr_fc_rights":1.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.338,"sp":1.38,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3528,"q2v":0.3261,"cvpos":0.3578}},"lxr_fc_rights":1.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.37,"statistics":{"pb":{"q8v":0.3929,"q5v":0.3536,"q2v":0.3261,"cvpos":0.3202}},"lxr_fc_rights":1.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.37,"statistics":{"pb":{"q8v":0.3929,"q5v":0.3536,"q2v":0.3261,"cvpos":0.3202}},"lxr_fc_rights":1.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.37,"statistics":{"pb":{"q8v":0.3929,"q5v":0.3536,"q2v":0.3261,"cvpos":0.3207}},"lxr_fc_rights":1.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.333,"sp":1.36,"statistics":{"pb":{"q8v":0.3929,"q5v":0.3536,"q2v":0.3261,"cvpos":0.2939}},"lxr_fc_rights":1.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.333,"sp":1.36,"statistics":{"pb":{"q8v":0.3929,"q5v":0.3536,"q2v":0.3261,"cvpos":0.2939}},"lxr_fc_rights":1.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.39,"statistics":{"pb":{"q8v":0.3945,"q5v":0.3536,"q2v":0.3261,"cvpos":0.3745}},"lxr_fc_rights":1.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.345,"sp":1.41,"statistics":{"pb":{"q8v":0.3953,"q5v":0.3542,"q2v":0.3261,"cvpos":0.4125}},"lxr_fc_rights":1.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.345,"sp":1.41,"statistics":{"pb":{"q8v":0.3953,"q5v":0.3548,"q2v":0.3261,"cvpos":0.413}},"lxr_fc_rights":1.26},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.343,"sp":1.4,"statistics":{"pb":{"q8v":0.3953,"q5v":0.3548,"q2v":0.3261,"cvpos":0.3959}},"lxr_fc_rights":1.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.343,"sp":1.4,"statistics":{"pb":{"q8v":0.3953,"q5v":0.3548,"q2v":0.3261,"cvpos":0.3959}},"lxr_fc_rights":1.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.345,"sp":1.41,"statistics":{"pb":{"q8v":0.3953,"q5v":0.3548,"q2v":0.3261,"cvpos":0.4098}},"lxr_fc_rights":1.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.343,"sp":1.4,"statistics":{"pb":{"q8v":0.3953,"q5v":0.3548,"q2v":0.3261,"cvpos":0.3948}},"lxr_fc_rights":1.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.345,"sp":1.41,"statistics":{"pb":{"q8v":0.3953,"q5v":0.3548,"q2v":0.3261,"cvpos":0.409}},"lxr_fc_rights":1.26},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.35,"sp":1.43,"statistics":{"pb":{"q8v":0.3953,"q5v":0.355,"q2v":0.3261,"cvpos":0.449}},"lxr_fc_rights":1.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.355,"sp":1.45,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3553,"q2v":0.3261,"cvpos":0.4993}},"lxr_fc_rights":1.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.358,"sp":1.46,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3553,"q2v":0.3261,"cvpos":0.5265}},"lxr_fc_rights":1.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.363,"sp":1.48,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3553,"q2v":0.3261,"cvpos":0.5645}},"lxr_fc_rights":1.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.358,"sp":1.46,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3553,"q2v":0.3261,"cvpos":0.5272}},"lxr_fc_rights":1.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.368,"sp":1.5,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3553,"q2v":0.3261,"cvpos":0.6}},"lxr_fc_rights":1.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.365,"sp":1.49,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3553,"q2v":0.3261,"cvpos":0.5741}},"lxr_fc_rights":1.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001857,"pb":0.36,"sp":1.47,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3553,"q2v":0.3261,"cvpos":0.536}},"lxr_fc_rights":1.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001857,"pb":0.36,"sp":1.47,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3553,"q2v":0.3261,"cvpos":0.536}},"lxr_fc_rights":1.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.36,"sp":1.47,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3553,"q2v":0.3261,"cvpos":0.5367}},"lxr_fc_rights":1.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.365,"sp":1.49,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3553,"q2v":0.3261,"cvpos":0.5701}},"lxr_fc_rights":1.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.363,"sp":1.48,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3553,"q2v":0.3261,"cvpos":0.5605}},"lxr_fc_rights":1.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.37,"sp":1.51,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3553,"q2v":0.3261,"cvpos":0.6187}},"lxr_fc_rights":1.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.365,"sp":1.49,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3553,"q2v":0.3261,"cvpos":0.5672}},"lxr_fc_rights":1.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.368,"sp":1.5,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3553,"q2v":0.3261,"cvpos":0.5897}},"lxr_fc_rights":1.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.365,"sp":1.49,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3553,"q2v":0.3261,"cvpos":0.5687}},"lxr_fc_rights":1.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.365,"sp":1.49,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3553,"q2v":0.3261,"cvpos":0.5687}},"lxr_fc_rights":1.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.372,"sp":1.52,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3553,"q2v":0.3261,"cvpos":0.6282}},"lxr_fc_rights":1.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.368,"sp":1.5,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3553,"q2v":0.3261,"cvpos":0.5862}},"lxr_fc_rights":1.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.365,"sp":1.49,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3553,"q2v":0.3261,"cvpos":0.5679}},"lxr_fc_rights":1.33},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.365,"sp":1.49,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3553,"q2v":0.3261,"cvpos":0.5687}},"lxr_fc_rights":1.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.375,"sp":1.53,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3553,"q2v":0.3261,"cvpos":0.6531}},"lxr_fc_rights":1.37},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.377,"sp":1.54,"statistics":{"pb":{"q8v":0.4025,"q5v":0.3553,"q2v":0.3261,"cvpos":0.6821}},"lxr_fc_rights":1.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.372,"sp":1.52,"statistics":{"pb":{"q8v":0.4025,"q5v":0.3553,"q2v":0.3261,"cvpos":0.6259}},"lxr_fc_rights":1.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.372,"sp":1.52,"statistics":{"pb":{"q8v":0.4025,"q5v":0.3553,"q2v":0.3261,"cvpos":0.6267}},"lxr_fc_rights":1.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.394,"sp":1.61,"statistics":{"pb":{"q8v":0.4025,"q5v":0.3553,"q2v":0.3261,"cvpos":0.7589}},"lxr_fc_rights":1.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.375,"sp":1.53,"statistics":{"pb":{"q8v":0.4025,"q5v":0.3553,"q2v":0.3261,"cvpos":0.6495}},"lxr_fc_rights":1.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.365,"sp":1.49,"statistics":{"pb":{"q8v":0.4025,"q5v":0.3553,"q2v":0.3261,"cvpos":0.5679}},"lxr_fc_rights":1.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.37,"sp":1.51,"statistics":{"pb":{"q8v":0.4025,"q5v":0.3553,"q2v":0.3261,"cvpos":0.6095}},"lxr_fc_rights":1.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.363,"sp":1.48,"statistics":{"pb":{"q8v":0.4025,"q5v":0.3553,"q2v":0.3261,"cvpos":0.5613}},"lxr_fc_rights":1.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.355,"sp":1.45,"statistics":{"pb":{"q8v":0.4049,"q5v":0.3553,"q2v":0.3261,"cvpos":0.4986}},"lxr_fc_rights":1.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.348,"sp":1.42,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3553,"q2v":0.3261,"cvpos":0.4266}},"lxr_fc_rights":1.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.345,"sp":1.41,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3553,"q2v":0.3261,"cvpos":0.4095}},"lxr_fc_rights":1.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.343,"sp":1.4,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3553,"q2v":0.3261,"cvpos":0.3965}},"lxr_fc_rights":1.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.39,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3553,"q2v":0.3261,"cvpos":0.376}},"lxr_fc_rights":1.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.37,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3553,"q2v":0.3261,"cvpos":0.3184}},"lxr_fc_rights":1.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.333,"sp":1.36,"statistics":{"pb":{"q8v":0.4097,"q5v":0.3553,"q2v":0.3261,"cvpos":0.2939}},"lxr_fc_rights":1.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.328,"sp":1.34,"statistics":{"pb":{"q8v":0.4097,"q5v":0.3553,"q2v":0.3261,"cvpos":0.2248}},"lxr_fc_rights":1.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.328,"sp":1.34,"statistics":{"pb":{"q8v":0.4097,"q5v":0.3561,"q2v":0.3261,"cvpos":0.2248}},"lxr_fc_rights":1.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.328,"sp":1.34,"statistics":{"pb":{"q8v":0.417,"q5v":0.3561,"q2v":0.3261,"cvpos":0.2242}},"lxr_fc_rights":1.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.328,"sp":1.34,"statistics":{"pb":{"q8v":0.417,"q5v":0.3561,"q2v":0.3261,"cvpos":0.2242}},"lxr_fc_rights":1.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.33,"statistics":{"pb":{"q8v":0.417,"q5v":0.3561,"q2v":0.3261,"cvpos":0.1891}},"lxr_fc_rights":1.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.35,"statistics":{"pb":{"q8v":0.417,"q5v":0.3561,"q2v":0.3261,"cvpos":0.2643}},"lxr_fc_rights":1.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.328,"sp":1.34,"statistics":{"pb":{"q8v":0.4194,"q5v":0.3561,"q2v":0.3261,"cvpos":0.2234}},"lxr_fc_rights":1.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.328,"sp":1.34,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3561,"q2v":0.3261,"cvpos":0.2225}},"lxr_fc_rights":1.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.328,"sp":1.34,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3561,"q2v":0.3261,"cvpos":0.2228}},"lxr_fc_rights":1.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.328,"sp":1.34,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3567,"q2v":0.3261,"cvpos":0.2231}},"lxr_fc_rights":1.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.328,"sp":1.34,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3574,"q2v":0.3261,"cvpos":0.2231}},"lxr_fc_rights":1.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.333,"sp":1.36,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3574,"q2v":0.3261,"cvpos":0.2782}},"lxr_fc_rights":1.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.37,"statistics":{"pb":{"q8v":0.4199,"q5v":0.358,"q2v":0.3261,"cvpos":0.2999}},"lxr_fc_rights":1.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.333,"sp":1.36,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3585,"q2v":0.3261,"cvpos":0.2785}},"lxr_fc_rights":1.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.39,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3585,"q2v":0.3261,"cvpos":0.3537}},"lxr_fc_rights":1.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.355,"sp":1.45,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3585,"q2v":0.3261,"cvpos":0.4707}},"lxr_fc_rights":1.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.355,"sp":1.45,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3585,"q2v":0.3261,"cvpos":0.4695}},"lxr_fc_rights":1.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.355,"sp":1.45,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3585,"q2v":0.3261,"cvpos":0.4695}},"lxr_fc_rights":1.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.353,"sp":1.44,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3585,"q2v":0.3261,"cvpos":0.4497}},"lxr_fc_rights":1.23},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.355,"sp":1.45,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3593,"q2v":0.3261,"cvpos":0.4694}},"lxr_fc_rights":1.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.355,"sp":1.45,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3605,"q2v":0.3261,"cvpos":0.4694}},"lxr_fc_rights":1.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.353,"sp":1.44,"statistics":{"pb":{"q8v":0.4199,"q5v":0.361,"q2v":0.3261,"cvpos":0.4491}},"lxr_fc_rights":1.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.355,"sp":1.45,"statistics":{"pb":{"q8v":0.4199,"q5v":0.361,"q2v":0.3261,"cvpos":0.4668}},"lxr_fc_rights":1.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.355,"sp":1.45,"statistics":{"pb":{"q8v":0.4199,"q5v":0.361,"q2v":0.3261,"cvpos":0.4674}},"lxr_fc_rights":1.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.361,"sp":1.44,"statistics":{"pb":{"q8v":0.4199,"q5v":0.361,"q2v":0.3261,"cvpos":0.5102}},"lxr_fc_rights":1.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.379,"sp":1.51,"statistics":{"pb":{"q8v":0.4199,"q5v":0.361,"q2v":0.3261,"cvpos":0.6327}},"lxr_fc_rights":1.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.371,"sp":1.48,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5658}},"lxr_fc_rights":1.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.374,"sp":1.49,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5889}},"lxr_fc_rights":1.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.374,"sp":1.49,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5897}},"lxr_fc_rights":1.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.369,"sp":1.47,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.551}},"lxr_fc_rights":1.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.366,"sp":1.46,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5306}},"lxr_fc_rights":1.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.374,"sp":1.49,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5862}},"lxr_fc_rights":1.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001857,"pb":0.374,"sp":1.49,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5862}},"lxr_fc_rights":1.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001857,"pb":0.369,"sp":1.47,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5489}},"lxr_fc_rights":1.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.361,"sp":1.44,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5102}},"lxr_fc_rights":1.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.369,"sp":1.47,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5483}},"lxr_fc_rights":1.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.366,"sp":1.46,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5278}},"lxr_fc_rights":1.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.366,"sp":1.46,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5278}},"lxr_fc_rights":1.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.369,"sp":1.47,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5448}},"lxr_fc_rights":1.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.366,"sp":1.46,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5293}},"lxr_fc_rights":1.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.364,"sp":1.45,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5211}},"lxr_fc_rights":1.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.361,"sp":1.44,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5088}},"lxr_fc_rights":1.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.366,"sp":1.46,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5251}},"lxr_fc_rights":1.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.366,"sp":1.46,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5258}},"lxr_fc_rights":1.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.369,"sp":1.47,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5388}},"lxr_fc_rights":1.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.369,"sp":1.47,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5388}},"lxr_fc_rights":1.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.374,"sp":1.49,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5699}},"lxr_fc_rights":1.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.371,"sp":1.48,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5455}},"lxr_fc_rights":1.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.371,"sp":1.48,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5462}},"lxr_fc_rights":1.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.376,"sp":1.5,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5864}},"lxr_fc_rights":1.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.376,"sp":1.5,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5864}},"lxr_fc_rights":1.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.376,"sp":1.5,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5848}},"lxr_fc_rights":1.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.379,"sp":1.51,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.6024}},"lxr_fc_rights":1.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.379,"sp":1.51,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.6033}},"lxr_fc_rights":1.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.376,"sp":1.5,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5864}},"lxr_fc_rights":1.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.374,"sp":1.49,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5672}},"lxr_fc_rights":1.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.371,"sp":1.48,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5455}},"lxr_fc_rights":1.27},{"pb":0.376,"sp":1.5,"stockId":1000000000001857,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5829}},"lxr_fc_rights":1.29},{"pb":0.379,"sp":1.51,"stockId":1000000000001857,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5986}},"lxr_fc_rights":1.29},{"pb":0.376,"sp":1.5,"stockId":1000000000001857,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5837}},"lxr_fc_rights":1.29},{"pb":0.376,"sp":1.5,"stockId":1000000000001857,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5821}},"lxr_fc_rights":1.29},{"pb":0.376,"sp":1.5,"stockId":1000000000001857,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5821}},"lxr_fc_rights":1.29},{"pb":0.379,"sp":1.51,"stockId":1000000000001857,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5938}},"lxr_fc_rights":1.29},{"pb":0.374,"sp":1.49,"stockId":1000000000001857,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5673}},"lxr_fc_rights":1.28},{"pb":0.376,"sp":1.5,"stockId":1000000000001857,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5823}},"lxr_fc_rights":1.29},{"pb":0.384,"sp":1.53,"stockId":1000000000001857,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.6187}},"lxr_fc_rights":1.31},{"pb":0.376,"sp":1.5,"stockId":1000000000001857,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5815}},"lxr_fc_rights":1.29},{"pb":0.371,"sp":1.48,"stockId":1000000000001857,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5469}},"lxr_fc_rights":1.27},{"pb":0.374,"sp":1.49,"stockId":1000000000001857,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5668}},"lxr_fc_rights":1.28},{"pb":0.379,"sp":1.51,"stockId":1000000000001857,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5862}},"lxr_fc_rights":1.29},{"pb":0.371,"sp":1.48,"stockId":1000000000001857,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5455}},"lxr_fc_rights":1.27},{"pb":0.371,"sp":1.48,"stockId":1000000000001857,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5462}},"lxr_fc_rights":1.27},{"pb":0.376,"sp":1.5,"stockId":1000000000001857,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5769}},"lxr_fc_rights":1.29},{"pb":0.376,"sp":1.5,"stockId":1000000000001857,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5769}},"lxr_fc_rights":1.29},{"pb":0.371,"sp":1.48,"stockId":1000000000001857,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5455}},"lxr_fc_rights":1.27},{"pb":0.369,"sp":1.47,"stockId":1000000000001857,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5373}},"lxr_fc_rights":1.26},{"pb":0.379,"sp":1.51,"stockId":1000000000001857,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5788}},"lxr_fc_rights":1.29},{"pb":0.379,"sp":1.51,"stockId":1000000000001857,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5796}},"lxr_fc_rights":1.29},{"pb":0.381,"sp":1.52,"stockId":1000000000001857,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5864}},"lxr_fc_rights":1.3},{"pb":0.369,"sp":1.47,"stockId":1000000000001857,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5373}},"lxr_fc_rights":1.26},{"pb":0.376,"sp":1.5,"stockId":1000000000001857,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5712}},"lxr_fc_rights":1.29},{"pb":0.381,"sp":1.52,"stockId":1000000000001857,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5829}},"lxr_fc_rights":1.3},{"pb":0.379,"sp":1.51,"stockId":1000000000001857,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5769}},"lxr_fc_rights":1.29},{"pb":0.384,"sp":1.53,"stockId":1000000000001857,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5973}},"lxr_fc_rights":1.31},{"pb":0.386,"sp":1.54,"stockId":1000000000001857,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.6155}},"lxr_fc_rights":1.32},{"pb":0.369,"sp":1.47,"stockId":1000000000001857,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.538}},"lxr_fc_rights":1.26},{"pb":0.369,"sp":1.47,"stockId":1000000000001857,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5388}},"lxr_fc_rights":1.26},{"pb":0.379,"sp":1.51,"stockId":1000000000001857,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.5741}},"lxr_fc_rights":1.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.354,"sp":1.41,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.4573}},"lxr_fc_rights":1.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.339,"sp":1.35,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.3284}},"lxr_fc_rights":1.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.339,"sp":1.35,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.3288}},"lxr_fc_rights":1.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.36,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.351}},"lxr_fc_rights":1.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.36,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.351}},"lxr_fc_rights":1.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.33,"statistics":{"pb":{"q8v":0.4218,"q5v":0.361,"q2v":0.3261,"cvpos":0.2782}},"lxr_fc_rights":1.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.33,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3618,"q2v":0.3261,"cvpos":0.2782}},"lxr_fc_rights":1.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.36,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3626,"q2v":0.3261,"cvpos":0.3478}},"lxr_fc_rights":1.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.344,"sp":1.37,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3626,"q2v":0.3261,"cvpos":0.3641}},"lxr_fc_rights":1.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.339,"sp":1.35,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3635,"q2v":0.3261,"cvpos":0.3252}},"lxr_fc_rights":1.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.339,"sp":1.35,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3635,"q2v":0.3261,"cvpos":0.3252}},"lxr_fc_rights":1.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.34,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3635,"q2v":0.3261,"cvpos":0.2958}},"lxr_fc_rights":1.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.34,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3635,"q2v":0.3261,"cvpos":0.2962}},"lxr_fc_rights":1.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.339,"sp":1.35,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3635,"q2v":0.3261,"cvpos":0.3234}},"lxr_fc_rights":1.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.339,"sp":1.35,"statistics":{"pb":{"q8v":0.4218,"q5v":0.366,"q2v":0.3261,"cvpos":0.3225}},"lxr_fc_rights":1.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.339,"sp":1.35,"statistics":{"pb":{"q8v":0.4218,"q5v":0.366,"q2v":0.3261,"cvpos":0.3225}},"lxr_fc_rights":1.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.34,"statistics":{"pb":{"q8v":0.4218,"q5v":0.366,"q2v":0.3261,"cvpos":0.2958}},"lxr_fc_rights":1.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.34,"statistics":{"pb":{"q8v":0.4218,"q5v":0.366,"q2v":0.3261,"cvpos":0.2962}},"lxr_fc_rights":1.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.36,"statistics":{"pb":{"q8v":0.4218,"q5v":0.366,"q2v":0.3261,"cvpos":0.3356}},"lxr_fc_rights":1.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.344,"sp":1.37,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3685,"q2v":0.3261,"cvpos":0.3496}},"lxr_fc_rights":1.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.36,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3685,"q2v":0.3261,"cvpos":0.3347}},"lxr_fc_rights":1.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.344,"sp":1.37,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3685,"q2v":0.3261,"cvpos":0.3487}},"lxr_fc_rights":1.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.339,"sp":1.35,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3685,"q2v":0.3261,"cvpos":0.3207}},"lxr_fc_rights":1.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.34,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3685,"q2v":0.3261,"cvpos":0.2962}},"lxr_fc_rights":1.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.34,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3685,"q2v":0.3261,"cvpos":0.2958}},"lxr_fc_rights":1.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.34,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3685,"q2v":0.3261,"cvpos":0.2962}},"lxr_fc_rights":1.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.339,"sp":1.35,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3685,"q2v":0.3261,"cvpos":0.317}},"lxr_fc_rights":1.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.33,"statistics":{"pb":{"q8v":0.4218,"q5v":0.371,"q2v":0.3261,"cvpos":0.2778}},"lxr_fc_rights":1.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.33,"statistics":{"pb":{"q8v":0.4218,"q5v":0.371,"q2v":0.3261,"cvpos":0.2782}},"lxr_fc_rights":1.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.34,"statistics":{"pb":{"q8v":0.4218,"q5v":0.371,"q2v":0.3261,"cvpos":0.2935}},"lxr_fc_rights":1.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.34,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3721,"q2v":0.3261,"cvpos":0.2935}},"lxr_fc_rights":1.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.339,"sp":1.35,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3735,"q2v":0.3261,"cvpos":0.3103}},"lxr_fc_rights":1.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.344,"sp":1.37,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3735,"q2v":0.3261,"cvpos":0.3347}},"lxr_fc_rights":1.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.344,"sp":1.37,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3735,"q2v":0.3261,"cvpos":0.3351}},"lxr_fc_rights":1.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.344,"sp":1.37,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3735,"q2v":0.3261,"cvpos":0.3356}},"lxr_fc_rights":1.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.344,"sp":1.37,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3735,"q2v":0.3261,"cvpos":0.3356}},"lxr_fc_rights":1.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.341,"sp":1.36,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3735,"q2v":0.3261,"cvpos":0.3211}},"lxr_fc_rights":1.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.346,"sp":1.38,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3735,"q2v":0.3261,"cvpos":0.3374}},"lxr_fc_rights":1.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.346,"sp":1.38,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3735,"q2v":0.3261,"cvpos":0.3379}},"lxr_fc_rights":1.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.34,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3735,"q2v":0.3261,"cvpos":0.2935}},"lxr_fc_rights":1.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.33,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3735,"q2v":0.3261,"cvpos":0.2785}},"lxr_fc_rights":1.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.34,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3748,"q2v":0.3261,"cvpos":0.2913}},"lxr_fc_rights":1.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.31,"statistics":{"pb":{"q8v":0.4218,"q5v":0.376,"q2v":0.3261,"cvpos":0.2222}},"lxr_fc_rights":1.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.31,"statistics":{"pb":{"q8v":0.4218,"q5v":0.376,"q2v":0.3261,"cvpos":0.2225}},"lxr_fc_rights":1.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.32,"statistics":{"pb":{"q8v":0.4218,"q5v":0.376,"q2v":0.3261,"cvpos":0.2541}},"lxr_fc_rights":1.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.32,"statistics":{"pb":{"q8v":0.4218,"q5v":0.376,"q2v":0.3261,"cvpos":0.2541}},"lxr_fc_rights":1.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.33,"statistics":{"pb":{"q8v":0.4218,"q5v":0.376,"q2v":0.3261,"cvpos":0.2724}},"lxr_fc_rights":1.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.34,"statistics":{"pb":{"q8v":0.4218,"q5v":0.376,"q2v":0.3261,"cvpos":0.2846}},"lxr_fc_rights":1.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.334,"sp":1.33,"statistics":{"pb":{"q8v":0.4218,"q5v":0.376,"q2v":0.3261,"cvpos":0.2727}},"lxr_fc_rights":1.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.332,"sp":1.3,"statistics":{"pb":{"q8v":0.4218,"q5v":0.376,"q2v":0.3261,"cvpos":0.269}},"lxr_fc_rights":1.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.337,"sp":1.32,"statistics":{"pb":{"q8v":0.4218,"q5v":0.376,"q2v":0.3261,"cvpos":0.2884}},"lxr_fc_rights":1.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.337,"sp":1.32,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3775,"q2v":0.3261,"cvpos":0.2877}},"lxr_fc_rights":1.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.337,"sp":1.32,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3779,"q2v":0.3261,"cvpos":0.2877}},"lxr_fc_rights":1.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.335,"sp":1.31,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3793,"q2v":0.3261,"cvpos":0.2754}},"lxr_fc_rights":1.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.327,"sp":1.28,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3802,"q2v":0.3261,"cvpos":0.2201}},"lxr_fc_rights":1.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.325,"sp":1.27,"statistics":{"pb":{"q8v":0.4218,"q5v":0.3802,"q2v":0.3261,"cvpos":0.181}},"lxr_fc_rights":1.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.325,"sp":1.27,"statistics":{"pb":{"q8v":0.4221,"q5v":0.3805,"q2v":0.3261,"cvpos":0.1805}},"lxr_fc_rights":1.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.319,"sp":1.25,"statistics":{"pb":{"q8v":0.4221,"q5v":0.3809,"q2v":0.3261,"cvpos":0.1275}},"lxr_fc_rights":1.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.317,"sp":1.24,"statistics":{"pb":{"q8v":0.4221,"q5v":0.381,"q2v":0.3261,"cvpos":0.1128}},"lxr_fc_rights":1.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.322,"sp":1.26,"statistics":{"pb":{"q8v":0.4221,"q5v":0.3814,"q2v":0.3261,"cvpos":0.1425}},"lxr_fc_rights":1.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.322,"sp":1.26,"statistics":{"pb":{"q8v":0.4221,"q5v":0.3823,"q2v":0.3261,"cvpos":0.1425}},"lxr_fc_rights":1.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.319,"sp":1.25,"statistics":{"pb":{"q8v":0.4221,"q5v":0.3829,"q2v":0.3261,"cvpos":0.1262}},"lxr_fc_rights":1.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.317,"sp":1.24,"statistics":{"pb":{"q8v":0.4221,"q5v":0.3829,"q2v":0.3261,"cvpos":0.1128}},"lxr_fc_rights":1.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.4221,"q5v":0.3829,"q2v":0.3261,"cvpos":0.0816}},"lxr_fc_rights":1.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.4221,"q5v":0.3831,"q2v":0.3261,"cvpos":0.0597}},"lxr_fc_rights":1.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001857,"pb":0.322,"sp":1.26,"statistics":{"pb":{"q8v":0.4221,"q5v":0.3832,"q2v":0.3261,"cvpos":0.137}},"lxr_fc_rights":1.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001857,"pb":0.325,"sp":1.27,"statistics":{"pb":{"q8v":0.4221,"q5v":0.3832,"q2v":0.3262,"cvpos":0.1682}},"lxr_fc_rights":1.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.322,"sp":1.26,"statistics":{"pb":{"q8v":0.4221,"q5v":0.3832,"q2v":0.3262,"cvpos":0.1372}},"lxr_fc_rights":1.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.325,"sp":1.27,"statistics":{"pb":{"q8v":0.4221,"q5v":0.3832,"q2v":0.3262,"cvpos":0.1673}},"lxr_fc_rights":1.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.325,"sp":1.27,"statistics":{"pb":{"q8v":0.4221,"q5v":0.3832,"q2v":0.3262,"cvpos":0.1669}},"lxr_fc_rights":1.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.33,"sp":1.29,"statistics":{"pb":{"q8v":0.4221,"q5v":0.3833,"q2v":0.3271,"cvpos":0.2198}},"lxr_fc_rights":1.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.322,"sp":1.26,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3839,"q2v":0.3271,"cvpos":0.137}},"lxr_fc_rights":1.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.317,"sp":1.24,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3843,"q2v":0.3287,"cvpos":0.1101}},"lxr_fc_rights":1.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.4225,"q5v":0.385,"q2v":0.3287,"cvpos":0.0803}},"lxr_fc_rights":1.01},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.322,"sp":1.26,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3856,"q2v":0.3287,"cvpos":0.1343}},"lxr_fc_rights":1.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.33,"sp":1.29,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3856,"q2v":0.3287,"cvpos":0.2144}},"lxr_fc_rights":1.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.325,"sp":1.27,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3856,"q2v":0.3287,"cvpos":0.1615}},"lxr_fc_rights":1.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.33,"sp":1.29,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3856,"q2v":0.3287,"cvpos":0.2133}},"lxr_fc_rights":1.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.337,"sp":1.32,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3856,"q2v":0.3287,"cvpos":0.2544}},"lxr_fc_rights":1.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.337,"sp":1.32,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3856,"q2v":0.3287,"cvpos":0.2537}},"lxr_fc_rights":1.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.33,"sp":1.29,"statistics":{"pb":{"q8v":0.425,"q5v":0.3856,"q2v":0.3287,"cvpos":0.213}},"lxr_fc_rights":1.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.33,"sp":1.29,"statistics":{"pb":{"q8v":0.425,"q5v":0.3856,"q2v":0.3287,"cvpos":0.213}},"lxr_fc_rights":1.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.327,"sp":1.28,"statistics":{"pb":{"q8v":0.425,"q5v":0.3856,"q2v":0.3287,"cvpos":0.1929}},"lxr_fc_rights":1.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.33,"sp":1.29,"statistics":{"pb":{"q8v":0.425,"q5v":0.3856,"q2v":0.3287,"cvpos":0.2122}},"lxr_fc_rights":1.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.33,"sp":1.29,"statistics":{"pb":{"q8v":0.425,"q5v":0.3859,"q2v":0.3287,"cvpos":0.2117}},"lxr_fc_rights":1.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.332,"sp":1.3,"statistics":{"pb":{"q8v":0.425,"q5v":0.3859,"q2v":0.3287,"cvpos":0.2293}},"lxr_fc_rights":1.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.33,"sp":1.29,"statistics":{"pb":{"q8v":0.425,"q5v":0.3859,"q2v":0.3287,"cvpos":0.2117}},"lxr_fc_rights":1.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.319,"sp":1.25,"statistics":{"pb":{"q8v":0.425,"q5v":0.3859,"q2v":0.3287,"cvpos":0.1196}},"lxr_fc_rights":1.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.319,"sp":1.25,"statistics":{"pb":{"q8v":0.425,"q5v":0.3868,"q2v":0.3287,"cvpos":0.1194}},"lxr_fc_rights":1.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.3874,"q2v":0.3287,"cvpos":0.0801}},"lxr_fc_rights":1.01},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.388,"q2v":0.3287,"cvpos":0.0801}},"lxr_fc_rights":1.01},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.309,"sp":1.21,"statistics":{"pb":{"q8v":0.4242,"q5v":0.388,"q2v":0.3287,"cvpos":0.0461}},"lxr_fc_rights":1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.4242,"q5v":0.388,"q2v":0.3287,"cvpos":0.0583}},"lxr_fc_rights":1.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.4242,"q5v":0.388,"q2v":0.3287,"cvpos":0.0583}},"lxr_fc_rights":1.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.302,"sp":1.18,"statistics":{"pb":{"q8v":0.425,"q5v":0.388,"q2v":0.3287,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.304,"sp":1.19,"statistics":{"pb":{"q8v":0.425,"q5v":0.388,"q2v":0.3287,"cvpos":0.019}},"lxr_fc_rights":0.98},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.304,"sp":1.19,"statistics":{"pb":{"q8v":0.4242,"q5v":0.388,"q2v":0.3312,"cvpos":0.019}},"lxr_fc_rights":0.98},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.304,"sp":1.19,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3884,"q2v":0.3312,"cvpos":0.019}},"lxr_fc_rights":0.98},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.307,"sp":1.2,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3884,"q2v":0.3312,"cvpos":0.0312}},"lxr_fc_rights":0.99},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.307,"sp":1.2,"statistics":{"pb":{"q8v":0.425,"q5v":0.3884,"q2v":0.3312,"cvpos":0.0312}},"lxr_fc_rights":0.99},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.302,"sp":1.18,"statistics":{"pb":{"q8v":0.425,"q5v":0.3884,"q2v":0.3312,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.307,"sp":1.2,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3884,"q2v":0.3313,"cvpos":0.0298}},"lxr_fc_rights":0.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3884,"q2v":0.3313,"cvpos":0.0474}},"lxr_fc_rights":1.01},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.317,"sp":1.24,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3884,"q2v":0.3313,"cvpos":0.0894}},"lxr_fc_rights":1.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.3894,"q2v":0.3313,"cvpos":0.0638}},"lxr_fc_rights":1.01},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.425,"q5v":0.3904,"q2v":0.3313,"cvpos":0.0476}},"lxr_fc_rights":1.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3911,"q2v":0.3313,"cvpos":0.0474}},"lxr_fc_rights":1.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.307,"sp":1.2,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3911,"q2v":0.3322,"cvpos":0.0298}},"lxr_fc_rights":0.99},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.309,"sp":1.21,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3911,"q2v":0.3339,"cvpos":0.0339}},"lxr_fc_rights":1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.425,"q5v":0.3911,"q2v":0.3339,"cvpos":0.0448}},"lxr_fc_rights":1.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.425,"q5v":0.3911,"q2v":0.3339,"cvpos":0.0448}},"lxr_fc_rights":1.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.317,"sp":1.24,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3919,"q2v":0.3347,"cvpos":0.0799}},"lxr_fc_rights":1.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3929,"q2v":0.3347,"cvpos":0.0556}},"lxr_fc_rights":1.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.309,"sp":1.21,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3929,"q2v":0.3347,"cvpos":0.0339}},"lxr_fc_rights":1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.425,"q5v":0.3929,"q2v":0.3347,"cvpos":0.0434}},"lxr_fc_rights":1.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.299,"sp":1.17,"statistics":{"pb":{"q8v":0.425,"q5v":0.3929,"q2v":0.3347,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.302,"sp":1.18,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3929,"q2v":0.3361,"cvpos":0.0054}},"lxr_fc_rights":0.97},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.304,"sp":1.19,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3933,"q2v":0.3365,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.304,"sp":1.19,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3933,"q2v":0.3365,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.302,"sp":1.18,"statistics":{"pb":{"q8v":0.425,"q5v":0.3933,"q2v":0.3365,"cvpos":0.0054}},"lxr_fc_rights":0.97},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.302,"sp":1.18,"statistics":{"pb":{"q8v":0.425,"q5v":0.3933,"q2v":0.3373,"cvpos":0.0054}},"lxr_fc_rights":0.97},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.302,"sp":1.18,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3938,"q2v":0.3386,"cvpos":0.0054}},"lxr_fc_rights":0.97},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.299,"sp":1.17,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3938,"q2v":0.3386,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.299,"sp":1.17,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3938,"q2v":0.3391,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.302,"sp":1.18,"statistics":{"pb":{"q8v":0.425,"q5v":0.3938,"q2v":0.3391,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.304,"sp":1.19,"statistics":{"pb":{"q8v":0.425,"q5v":0.3938,"q2v":0.3391,"cvpos":0.0068}},"lxr_fc_rights":0.98},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.302,"sp":1.18,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3938,"q2v":0.3391,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.302,"sp":1.18,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3938,"q2v":0.3398,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001857,"pb":0.299,"sp":1.17,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3938,"q2v":0.3411,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001857,"pb":0.299,"sp":1.17,"statistics":{"pb":{"q8v":0.425,"q5v":0.3938,"q2v":0.3411,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.304,"sp":1.19,"statistics":{"pb":{"q8v":0.425,"q5v":0.3938,"q2v":0.3411,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.304,"sp":1.19,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3938,"q2v":0.3417,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.304,"sp":1.19,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3938,"q2v":0.3417,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.307,"sp":1.2,"statistics":{"pb":{"q8v":0.425,"q5v":0.3938,"q2v":0.3417,"cvpos":0.0054}},"lxr_fc_rights":0.99},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.304,"sp":1.19,"statistics":{"pb":{"q8v":0.425,"q5v":0.3938,"q2v":0.3417,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3938,"q2v":0.3436,"cvpos":0.0163}},"lxr_fc_rights":1.01},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3938,"q2v":0.3436,"cvpos":0.0163}},"lxr_fc_rights":1.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3938,"q2v":0.3461,"cvpos":0.0163}},"lxr_fc_rights":1.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.3938,"q2v":0.3461,"cvpos":0.0217}},"lxr_fc_rights":1.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.425,"q5v":0.3938,"q2v":0.3461,"cvpos":0.0163}},"lxr_fc_rights":1.01},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3938,"q2v":0.3469,"cvpos":0.0203}},"lxr_fc_rights":1.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.317,"sp":1.24,"statistics":{"pb":{"q8v":0.425,"q5v":0.3938,"q2v":0.3469,"cvpos":0.0407}},"lxr_fc_rights":1.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.3938,"q2v":0.3469,"cvpos":0.0204}},"lxr_fc_rights":1.01},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.3938,"q2v":0.3469,"cvpos":0.0204}},"lxr_fc_rights":1.01},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.309,"sp":1.21,"statistics":{"pb":{"q8v":0.425,"q5v":0.3945,"q2v":0.3469,"cvpos":0.0068}},"lxr_fc_rights":1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.309,"sp":1.21,"statistics":{"pb":{"q8v":0.425,"q5v":0.3945,"q2v":0.3469,"cvpos":0.0068}},"lxr_fc_rights":1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.309,"sp":1.21,"statistics":{"pb":{"q8v":0.425,"q5v":0.3945,"q2v":0.3469,"cvpos":0.0068}},"lxr_fc_rights":1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.309,"sp":1.21,"statistics":{"pb":{"q8v":0.425,"q5v":0.3945,"q2v":0.3469,"cvpos":0.0068}},"lxr_fc_rights":1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.309,"sp":1.21,"statistics":{"pb":{"q8v":0.425,"q5v":0.3953,"q2v":0.3486,"cvpos":0.0068}},"lxr_fc_rights":1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.309,"sp":1.21,"statistics":{"pb":{"q8v":0.425,"q5v":0.3953,"q2v":0.3486,"cvpos":0.0068}},"lxr_fc_rights":1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.425,"q5v":0.3953,"q2v":0.3486,"cvpos":0.0082}},"lxr_fc_rights":1.01},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.425,"q5v":0.3953,"q2v":0.3486,"cvpos":0.0082}},"lxr_fc_rights":1.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.3953,"q2v":0.3486,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.3953,"q2v":0.3486,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.319,"sp":1.25,"statistics":{"pb":{"q8v":0.425,"q5v":0.3953,"q2v":0.3486,"cvpos":0.0313}},"lxr_fc_rights":1.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.317,"sp":1.24,"statistics":{"pb":{"q8v":0.425,"q5v":0.3953,"q2v":0.3486,"cvpos":0.0245}},"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.317,"sp":1.24,"statistics":{"pb":{"q8v":0.425,"q5v":0.3953,"q2v":0.3486,"cvpos":0.0245}},"lxr_fc_rights":1.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.317,"sp":1.24,"statistics":{"pb":{"q8v":0.425,"q5v":0.3953,"q2v":0.3486,"cvpos":0.0245}},"lxr_fc_rights":1.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.3953,"q2v":0.3495,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.3965,"q2v":0.3495,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.3965,"q2v":0.3495,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.3965,"q2v":0.3495,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.3965,"q2v":0.3501,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.3965,"q2v":0.3511,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.312,"sp":1.22,"statistics":{"pb":{"q8v":0.425,"q5v":0.3965,"q2v":0.3511,"cvpos":0.0081}},"lxr_fc_rights":1.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.317,"sp":1.24,"statistics":{"pb":{"q8v":0.425,"q5v":0.3965,"q2v":0.3511,"cvpos":0.0149}},"lxr_fc_rights":1.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.3965,"q2v":0.3511,"cvpos":0.0082}},"lxr_fc_rights":1.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.3965,"q2v":0.3511,"cvpos":0.0082}},"lxr_fc_rights":1.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3965,"q2v":0.3521,"cvpos":0.0081}},"lxr_fc_rights":1.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.317,"sp":1.24,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3965,"q2v":0.3521,"cvpos":0.0108}},"lxr_fc_rights":1.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.314,"sp":1.23,"statistics":{"pb":{"q8v":0.425,"q5v":0.3965,"q2v":0.3521,"cvpos":0.0081}},"lxr_fc_rights":1.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.309,"sp":1.21,"statistics":{"pb":{"q8v":0.425,"q5v":0.3965,"q2v":0.3521,"cvpos":0.0068}},"lxr_fc_rights":1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.319,"sp":1.25,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3965,"q2v":0.3521,"cvpos":0.0081}},"lxr_fc_rights":1.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.319,"sp":1.25,"statistics":{"pb":{"q8v":0.425,"q5v":0.3965,"q2v":0.3521,"cvpos":0.0081}},"lxr_fc_rights":1.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.335,"sp":1.31,"statistics":{"pb":{"q8v":0.425,"q5v":0.397,"q2v":0.3521,"cvpos":0.1152}},"lxr_fc_rights":1.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.335,"sp":1.31,"statistics":{"pb":{"q8v":0.425,"q5v":0.397,"q2v":0.3521,"cvpos":0.1153}},"lxr_fc_rights":1.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.33,"sp":1.29,"statistics":{"pb":{"q8v":0.425,"q5v":0.397,"q2v":0.3521,"cvpos":0.0938}},"lxr_fc_rights":1.01},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.337,"sp":1.32,"statistics":{"pb":{"q8v":0.425,"q5v":0.3977,"q2v":0.3521,"cvpos":0.122}},"lxr_fc_rights":1.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.335,"sp":1.31,"statistics":{"pb":{"q8v":0.425,"q5v":0.3977,"q2v":0.3521,"cvpos":0.1138}},"lxr_fc_rights":1.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.335,"sp":1.31,"statistics":{"pb":{"q8v":0.425,"q5v":0.3977,"q2v":0.3521,"cvpos":0.1138}},"lxr_fc_rights":1.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.332,"sp":1.3,"statistics":{"pb":{"q8v":0.4253,"q5v":0.3977,"q2v":0.3521,"cvpos":0.1085}},"lxr_fc_rights":1.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.34,"sp":1.33,"statistics":{"pb":{"q8v":0.4253,"q5v":0.3977,"q2v":0.3521,"cvpos":0.1277}},"lxr_fc_rights":1.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.35,"sp":1.37,"statistics":{"pb":{"q8v":0.4254,"q5v":0.3977,"q2v":0.3521,"cvpos":0.1721}},"lxr_fc_rights":1.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.342,"sp":1.31,"statistics":{"pb":{"q8v":0.4254,"q5v":0.3977,"q2v":0.3521,"cvpos":0.1314}},"lxr_fc_rights":1.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.24,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3992,"q2v":0.3536,"cvpos":0.0163}},"lxr_fc_rights":0.97},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.24,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3992,"q2v":0.3536,"cvpos":0.0163}},"lxr_fc_rights":0.97},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3992,"q2v":0.3536,"cvpos":0.0408}},"lxr_fc_rights":0.98},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3992,"q2v":0.3536,"cvpos":0.0407}},"lxr_fc_rights":0.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3992,"q2v":0.3536,"cvpos":0.0407}},"lxr_fc_rights":0.98},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3992,"q2v":0.3536,"cvpos":0.0407}},"lxr_fc_rights":0.98},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.27,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3992,"q2v":0.3536,"cvpos":0.0923}},"lxr_fc_rights":0.99},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.27,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3992,"q2v":0.3548,"cvpos":0.0924}},"lxr_fc_rights":0.99},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.27,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3992,"q2v":0.3548,"cvpos":0.0921}},"lxr_fc_rights":0.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.26,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3992,"q2v":0.3548,"cvpos":0.0705}},"lxr_fc_rights":0.99},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.26,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3992,"q2v":0.3548,"cvpos":0.0705}},"lxr_fc_rights":0.99},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3994,"q2v":0.3548,"cvpos":0.0407}},"lxr_fc_rights":0.98},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3996,"q2v":0.3548,"cvpos":0.0408}},"lxr_fc_rights":0.98},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3997,"q2v":0.3561,"cvpos":0.0407}},"lxr_fc_rights":0.98},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.24,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3997,"q2v":0.3561,"cvpos":0.0163}},"lxr_fc_rights":0.97},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.26,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3997,"q2v":0.3561,"cvpos":0.065}},"lxr_fc_rights":0.99},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3997,"q2v":0.3561,"cvpos":0.0393}},"lxr_fc_rights":0.98},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.24,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3997,"q2v":0.3561,"cvpos":0.0162}},"lxr_fc_rights":0.97},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.24,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3997,"q2v":0.3561,"cvpos":0.0162}},"lxr_fc_rights":0.97},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.26,"statistics":{"pb":{"q8v":0.4266,"q5v":0.3999,"q2v":0.3561,"cvpos":0.0609}},"lxr_fc_rights":0.99},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.26,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3561,"cvpos":0.061}},"lxr_fc_rights":0.99},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3561,"cvpos":0.0366}},"lxr_fc_rights":0.98},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3574,"cvpos":0.0365}},"lxr_fc_rights":0.98},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3574,"cvpos":0.0365}},"lxr_fc_rights":0.98},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.26,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3574,"cvpos":0.0568}},"lxr_fc_rights":0.99},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.26,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3585,"cvpos":0.0569}},"lxr_fc_rights":0.99},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.26,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3585,"cvpos":0.057}},"lxr_fc_rights":0.99},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.26,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3585,"cvpos":0.0569}},"lxr_fc_rights":0.99},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3585,"cvpos":0.0366}},"lxr_fc_rights":0.98},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3585,"cvpos":0.0366}},"lxr_fc_rights":0.98},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.27,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3585,"cvpos":0.0638}},"lxr_fc_rights":0.99},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3585,"cvpos":0.0367}},"lxr_fc_rights":0.98},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.36,"cvpos":0.0366}},"lxr_fc_rights":0.98},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.361,"cvpos":0.0366}},"lxr_fc_rights":0.98},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.361,"cvpos":0.0366}},"lxr_fc_rights":0.98},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.24,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.361,"cvpos":0.0163}},"lxr_fc_rights":0.97},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.361,"cvpos":0.0352}},"lxr_fc_rights":0.98},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.24,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.361,"cvpos":0.0163}},"lxr_fc_rights":0.97},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001857,"pb":0.321,"sp":1.23,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.361,"cvpos":0.0081}},"lxr_fc_rights":0.96},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001857,"pb":0.321,"sp":1.23,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.361,"cvpos":0.0081}},"lxr_fc_rights":0.96},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.24,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.361,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.26,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.361,"cvpos":0.0407}},"lxr_fc_rights":0.99},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001857,"pb":0.326,"sp":1.25,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.361,"cvpos":0.0298}},"lxr_fc_rights":0.98},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.24,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3626,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.24,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3626,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.24,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3626,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.24,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3635,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.24,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3635,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.24,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3635,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.24,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3635,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001857,"pb":0.329,"sp":1.26,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.3635,"cvpos":0.0299}},"lxr_fc_rights":0.99},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001857,"pb":0.323,"sp":1.24,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.366,"cvpos":0.0135}},"lxr_fc_rights":0.97},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.27,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.366,"cvpos":0.0352}},"lxr_fc_rights":0.99},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001857,"pb":0.331,"sp":1.27,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.366,"cvpos":0.0352}},"lxr_fc_rights":0.99},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.29,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4001,"q2v":0.366,"cvpos":0.0421}},"lxr_fc_rights":1.01},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001857,"pb":0.336,"sp":1.29,"statistics":{"pb":{"q8v":0.4266,"q5v":0.401,"q2v":0.3678,"cvpos":0.0419}},"lxr_fc_rights":1.01},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001857,"pb":0.339,"sp":1.3,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4019,"q2v":0.3685,"cvpos":0.046}},"lxr_fc_rights":1.02},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001857,"pb":0.339,"sp":1.3,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4019,"q2v":0.3685,"cvpos":0.046}},"lxr_fc_rights":1.02},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001857,"pb":0.342,"sp":1.31,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4019,"q2v":0.3685,"cvpos":0.0528}},"lxr_fc_rights":1.03},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001857,"pb":0.342,"sp":1.31,"statistics":{"pb":{"q8v":0.4266,"q5v":0.4019,"q2v":0.3685,"cvpos":0.0529}},"lxr_fc_rights":1.03}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T04:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12835487000,"t_y2y":0.0845252942090997}}},"exchangeRate":1,"influenceDate":"2026-02-27T04:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001857},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-12T04:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12614517000,"t_y2y":0.08032384750124757}}},"exchangeRate":1,"influenceDate":"2025-08-12T04:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001857},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-25T04:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11835120000,"t_y2y":0.03761129660118458}}},"exchangeRate":1,"influenceDate":"2025-02-25T04:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001857},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-13T04:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11676607000,"t_y2y":0.04288354277596416}}},"exchangeRate":1,"influenceDate":"2024-08-13T04:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001857},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-27T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11406121000,"t_y2y":0.039993745150440074}}},"exchangeRate":1,"influenceDate":"2024-02-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001857},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T04:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11196463000,"t_y2y":-0.02553156638887864}}},"exchangeRate":1,"influenceDate":"2023-08-10T04:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001857},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-28T04:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10967490000,"t_y2y":-0.07603931665852716}}},"exchangeRate":1,"influenceDate":"2023-02-28T04:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001857},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-11T04:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11489816000,"t_y2y":0.022101406537248233}}},"exchangeRate":1,"influenceDate":"2022-08-11T04:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001857},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-28T04:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11870083000,"t_y2y":0.12680395352587973}}},"exchangeRate":1,"influenceDate":"2022-02-28T04:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001857}],"fsMetricsList":[{"stockId":1000000000001857,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T10:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001857,"reportDate":"2025-03-27T12:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001857,"reportDate":"2024-04-02T13:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.31427215651653884,"cvpos":0.08163265306122448,"minv":0.2989538540796321,"maxv":0.3944648924152368,"avgv":0.33946619705167363,"maxpv":0.3944648924152368,"q2v":0.3254165592298913,"q5v":0.3379206922682811,"q8v":0.35533976696560743,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2023-11-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}