window.pageData = {"stock":{"name":"中国光大水务","stockCode":"01857","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0701,"sp":1.47,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0163}},"lxr_fc_rights":1.47},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0701,"sp":1.47,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0163}},"lxr_fc_rights":1.47},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0706,"sp":1.46,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0259}},"lxr_fc_rights":1.46},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0701,"sp":1.47,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0164}},"lxr_fc_rights":1.47},{"stockId":1000000000001857,"date":"2026-04-09T16:00:00.000Z","dyr":0.0701,"sp":1.47,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0163}},"lxr_fc_rights":1.47},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0706,"sp":1.46,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0232}},"lxr_fc_rights":1.46},{"stockId":1000000000001857,"date":"2026-04-07T16:00:00.000Z","dyr":0.0706,"sp":1.46,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0232}},"lxr_fc_rights":1.46},{"stockId":1000000000001857,"date":"2026-04-01T16:00:00.000Z","dyr":0.0711,"sp":1.45,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0299}},"lxr_fc_rights":1.45},{"stockId":1000000000001857,"date":"2026-03-31T16:00:00.000Z","dyr":0.0706,"sp":1.46,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0232}},"lxr_fc_rights":1.46},{"stockId":1000000000001857,"date":"2026-03-30T16:00:00.000Z","dyr":0.0711,"sp":1.45,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0286}},"lxr_fc_rights":1.45},{"stockId":1000000000001857,"date":"2026-03-29T16:00:00.000Z","dyr":0.0711,"sp":1.45,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0286}},"lxr_fc_rights":1.45},{"stockId":1000000000001857,"date":"2026-03-26T16:00:00.000Z","dyr":0.0706,"sp":1.46,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0231}},"lxr_fc_rights":1.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0711,"sp":1.45,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0272}},"lxr_fc_rights":1.45},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0697,"sp":1.48,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0041}},"lxr_fc_rights":1.48},{"stockId":1000000000001857,"date":"2026-03-23T16:00:00.000Z","dyr":0.0697,"sp":1.48,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0041}},"lxr_fc_rights":1.48},{"stockId":1000000000001857,"date":"2026-03-22T16:00:00.000Z","dyr":0.0706,"sp":1.46,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0205}},"lxr_fc_rights":1.46},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0697,"sp":1.48,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0041}},"lxr_fc_rights":1.48},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0697,"sp":1.48,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0041}},"lxr_fc_rights":1.48},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0692,"sp":1.49,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0027}},"lxr_fc_rights":1.49},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0687,"sp":1.5,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000001857,"date":"2026-03-15T16:00:00.000Z","dyr":0.0697,"sp":1.48,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0014}},"lxr_fc_rights":1.48},{"stockId":1000000000001857,"date":"2026-03-12T16:00:00.000Z","dyr":0.0701,"sp":1.47,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0068}},"lxr_fc_rights":1.47},{"stockId":1000000000001857,"date":"2026-03-11T16:00:00.000Z","dyr":0.0701,"sp":1.47,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0068}},"lxr_fc_rights":1.47},{"stockId":1000000000001857,"date":"2026-03-10T16:00:00.000Z","dyr":0.0697,"sp":1.48,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0014}},"lxr_fc_rights":1.48},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0701,"sp":1.47,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0055}},"lxr_fc_rights":1.47},{"stockId":1000000000001857,"date":"2026-03-08T16:00:00.000Z","dyr":0.0701,"sp":1.47,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0055}},"lxr_fc_rights":1.47},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0687,"sp":1.5,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000001857,"date":"2026-03-04T16:00:00.000Z","dyr":0.0697,"sp":1.48,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000001857,"date":"2026-03-03T16:00:00.000Z","dyr":0.0701,"sp":1.47,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0027}},"lxr_fc_rights":1.47},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0697,"sp":1.48,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000001857,"date":"2026-03-01T16:00:00.000Z","dyr":0.0706,"sp":1.46,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.081,"sp":1.47,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.3075}},"lxr_fc_rights":1.47},{"stockId":1000000000001857,"date":"2026-02-25T16:00:00.000Z","dyr":0.0708,"sp":1.68,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0.0014}},"lxr_fc_rights":1.68},{"stockId":1000000000001857,"date":"2026-02-24T16:00:00.000Z","dyr":0.07,"sp":1.7,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0721,"sp":1.65,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0788,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.073,"sp":1.63,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.079,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.073,"sp":1.63,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.079,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0753,"sp":1.58,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.079,"cvpos":0.0082}},"lxr_fc_rights":1.58},{"stockId":1000000000001857,"date":"2026-02-12T16:00:00.000Z","dyr":0.0753,"sp":1.58,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0081}},"lxr_fc_rights":1.58},{"stockId":1000000000001857,"date":"2026-02-11T16:00:00.000Z","dyr":0.0748,"sp":1.59,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"stockId":1000000000001857,"date":"2026-02-10T16:00:00.000Z","dyr":0.0748,"sp":1.59,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"stockId":1000000000001857,"date":"2026-02-09T16:00:00.000Z","dyr":0.0748,"sp":1.59,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"stockId":1000000000001857,"date":"2026-02-08T16:00:00.000Z","dyr":0.0748,"sp":1.59,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0014}},"lxr_fc_rights":1.59},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0758,"sp":1.57,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0095}},"lxr_fc_rights":1.57},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0763,"sp":1.56,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0217}},"lxr_fc_rights":1.56},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0753,"sp":1.58,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0027}},"lxr_fc_rights":1.58},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0753,"sp":1.58,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0027}},"lxr_fc_rights":1.58},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.038}},"lxr_fc_rights":1.55},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0758,"sp":1.57,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0068}},"lxr_fc_rights":1.57},{"stockId":1000000000001857,"date":"2026-01-28T16:00:00.000Z","dyr":0.0758,"sp":1.57,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0068}},"lxr_fc_rights":1.57},{"stockId":1000000000001857,"date":"2026-01-27T16:00:00.000Z","dyr":0.0763,"sp":1.56,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0163}},"lxr_fc_rights":1.56},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0758,"sp":1.57,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0068}},"lxr_fc_rights":1.57},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0763,"sp":1.56,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0149}},"lxr_fc_rights":1.56},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0313}},"lxr_fc_rights":1.55},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0313}},"lxr_fc_rights":1.55},{"stockId":1000000000001857,"date":"2026-01-20T16:00:00.000Z","dyr":0.0763,"sp":1.56,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.015}},"lxr_fc_rights":1.56},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0573}},"lxr_fc_rights":1.54},{"stockId":1000000000001857,"date":"2026-01-18T16:00:00.000Z","dyr":0.0763,"sp":1.56,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.015}},"lxr_fc_rights":1.56},{"stockId":1000000000001857,"date":"2026-01-15T16:00:00.000Z","dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0286}},"lxr_fc_rights":1.55},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0286}},"lxr_fc_rights":1.55},{"stockId":1000000000001857,"date":"2026-01-13T16:00:00.000Z","dyr":0.0763,"sp":1.56,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.015}},"lxr_fc_rights":1.56},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0518}},"lxr_fc_rights":1.54},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0518}},"lxr_fc_rights":1.54},{"stockId":1000000000001857,"date":"2026-01-08T16:00:00.000Z","dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0793,"cvpos":0.0517}},"lxr_fc_rights":1.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0796,"cvpos":0.0272}},"lxr_fc_rights":1.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0796,"cvpos":0.0504}},"lxr_fc_rights":1.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0796,"cvpos":0.0505}},"lxr_fc_rights":1.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0796,"cvpos":0.0505}},"lxr_fc_rights":1.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0796,"cvpos":0.0503}},"lxr_fc_rights":1.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0778,"sp":1.53,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0796,"cvpos":0.079}},"lxr_fc_rights":1.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0778,"sp":1.53,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0796,"cvpos":0.0791}},"lxr_fc_rights":1.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0847,"q2v":0.0797,"cvpos":0.0505}},"lxr_fc_rights":1.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0272}},"lxr_fc_rights":1.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0491}},"lxr_fc_rights":1.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0491}},"lxr_fc_rights":1.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0272}},"lxr_fc_rights":1.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0476}},"lxr_fc_rights":1.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0272}},"lxr_fc_rights":1.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0273}},"lxr_fc_rights":1.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0758,"sp":1.57,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0068}},"lxr_fc_rights":1.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0763,"sp":1.56,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0136}},"lxr_fc_rights":1.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0763,"sp":1.56,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0136}},"lxr_fc_rights":1.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0763,"sp":1.56,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0136}},"lxr_fc_rights":1.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0218}},"lxr_fc_rights":1.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0218}},"lxr_fc_rights":1.55},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0218}},"lxr_fc_rights":1.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0218}},"lxr_fc_rights":1.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0218}},"lxr_fc_rights":1.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0327}},"lxr_fc_rights":1.54},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0763,"sp":1.56,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0136}},"lxr_fc_rights":1.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0313}},"lxr_fc_rights":1.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0313}},"lxr_fc_rights":1.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0313}},"lxr_fc_rights":1.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0783,"sp":1.52,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0696}},"lxr_fc_rights":1.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0778,"sp":1.53,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.085,"q2v":0.0799,"cvpos":0.0491}},"lxr_fc_rights":1.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0783,"sp":1.52,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0851,"q2v":0.0803,"cvpos":0.068}},"lxr_fc_rights":1.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0852,"q2v":0.0803,"cvpos":0.0313}},"lxr_fc_rights":1.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0852,"q2v":0.0804,"cvpos":0.0313}},"lxr_fc_rights":1.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0852,"q2v":0.0804,"cvpos":0.0314}},"lxr_fc_rights":1.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0763,"sp":1.56,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0852,"q2v":0.0804,"cvpos":0.0136}},"lxr_fc_rights":1.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0763,"sp":1.56,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0852,"q2v":0.0804,"cvpos":0.0136}},"lxr_fc_rights":1.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0758,"sp":1.57,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0852,"q2v":0.0804,"cvpos":0.0068}},"lxr_fc_rights":1.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0853,"q2v":0.0804,"cvpos":0.0272}},"lxr_fc_rights":1.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0853,"q2v":0.0804,"cvpos":0.0273}},"lxr_fc_rights":1.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0853,"q2v":0.0804,"cvpos":0.0164}},"lxr_fc_rights":1.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0778,"sp":1.53,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0854,"q2v":0.0804,"cvpos":0.0367}},"lxr_fc_rights":1.53},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0778,"sp":1.53,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0854,"q2v":0.0804,"cvpos":0.0367}},"lxr_fc_rights":1.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0778,"sp":1.53,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0854,"q2v":0.0804,"cvpos":0.0368}},"lxr_fc_rights":1.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0854,"q2v":0.0804,"cvpos":0.0259}},"lxr_fc_rights":1.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0854,"q2v":0.0804,"cvpos":0.0259}},"lxr_fc_rights":1.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0783,"sp":1.52,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0854,"q2v":0.0808,"cvpos":0.049}},"lxr_fc_rights":1.52},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0783,"sp":1.52,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0854,"q2v":0.0808,"cvpos":0.049}},"lxr_fc_rights":1.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0788,"sp":1.51,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0854,"q2v":0.0808,"cvpos":0.079}},"lxr_fc_rights":1.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0854,"q2v":0.0808,"cvpos":0.1008}},"lxr_fc_rights":1.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0854,"q2v":0.0808,"cvpos":0.1005}},"lxr_fc_rights":1.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0854,"q2v":0.081,"cvpos":0.1005}},"lxr_fc_rights":1.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0854,"q2v":0.081,"cvpos":0.1007}},"lxr_fc_rights":1.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0854,"q2v":0.081,"cvpos":0.139}},"lxr_fc_rights":1.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0854,"q2v":0.081,"cvpos":0.139}},"lxr_fc_rights":1.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.081,"sp":1.47,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0854,"q2v":0.081,"cvpos":0.1943}},"lxr_fc_rights":1.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0856,"q2v":0.081,"cvpos":0.1386}},"lxr_fc_rights":1.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0856,"q2v":0.081,"cvpos":0.1388}},"lxr_fc_rights":1.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.081,"sp":1.47,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0856,"q2v":0.081,"cvpos":0.1921}},"lxr_fc_rights":1.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0804,"sp":1.48,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0856,"q2v":0.081,"cvpos":0.1676}},"lxr_fc_rights":1.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0856,"q2v":0.081,"cvpos":0.1386}},"lxr_fc_rights":1.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0856,"q2v":0.0813,"cvpos":0.1386}},"lxr_fc_rights":1.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0856,"q2v":0.0813,"cvpos":0.1007}},"lxr_fc_rights":1.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.1007}},"lxr_fc_rights":1.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.1359}},"lxr_fc_rights":1.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.1359}},"lxr_fc_rights":1.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0804,"sp":1.48,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.1592}},"lxr_fc_rights":1.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.1361}},"lxr_fc_rights":1.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0815,"sp":1.46,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.2076}},"lxr_fc_rights":1.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.081,"sp":1.47,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.1791}},"lxr_fc_rights":1.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.1359}},"lxr_fc_rights":1.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0804,"sp":1.48,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0815,"cvpos":0.1565}},"lxr_fc_rights":1.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0804,"sp":1.48,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0815,"cvpos":0.1565}},"lxr_fc_rights":1.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0815,"cvpos":0.1357}},"lxr_fc_rights":1.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0815,"cvpos":0.1004}},"lxr_fc_rights":1.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0815,"cvpos":0.1005}},"lxr_fc_rights":1.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0815,"cvpos":0.1333}},"lxr_fc_rights":1.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0788,"sp":1.51,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0815,"cvpos":0.0789}},"lxr_fc_rights":1.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0788,"sp":1.51,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0815,"cvpos":0.0787}},"lxr_fc_rights":1.51},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0818,"cvpos":0.0978}},"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0804,"sp":1.48,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0818,"cvpos":0.1469}},"lxr_fc_rights":1.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0804,"sp":1.48,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.1471}},"lxr_fc_rights":1.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0981}},"lxr_fc_rights":1.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0804,"sp":1.48,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.1454}},"lxr_fc_rights":1.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.45,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.2079}},"lxr_fc_rights":1.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0815,"sp":1.46,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.1878}},"lxr_fc_rights":1.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.45,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.2071}},"lxr_fc_rights":1.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0815,"sp":1.46,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.188}},"lxr_fc_rights":1.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0804,"sp":1.48,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.1454}},"lxr_fc_rights":1.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.081,"sp":1.47,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.159}},"lxr_fc_rights":1.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.1279}},"lxr_fc_rights":1.49},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0163}},"lxr_fc_rights":1.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0763,"sp":1.56,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0821,"cvpos":0.0123}},"lxr_fc_rights":1.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0763,"sp":1.56,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0122}},"lxr_fc_rights":1.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0136}},"lxr_fc_rights":1.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0136}},"lxr_fc_rights":1.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0753,"sp":1.58,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0821,"cvpos":0.0027}},"lxr_fc_rights":1.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0753,"sp":1.58,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0821,"cvpos":0.0027}},"lxr_fc_rights":1.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0109}},"lxr_fc_rights":1.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0109}},"lxr_fc_rights":1.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0758,"sp":1.57,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0041}},"lxr_fc_rights":1.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0821,"cvpos":0.0095}},"lxr_fc_rights":1.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0778,"sp":1.53,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0821,"cvpos":0.0191}},"lxr_fc_rights":1.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0978}},"lxr_fc_rights":1.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0783,"sp":1.52,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.034}},"lxr_fc_rights":1.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.098}},"lxr_fc_rights":1.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0821,"cvpos":0.0981}},"lxr_fc_rights":1.44},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0788,"sp":1.51,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0821,"cvpos":0.0708}},"lxr_fc_rights":1.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0978}},"lxr_fc_rights":1.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0992}},"lxr_fc_rights":1.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0788,"sp":1.51,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0721}},"lxr_fc_rights":1.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0821,"cvpos":0.0109}},"lxr_fc_rights":1.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0768,"sp":1.55,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0821,"cvpos":0.0095}},"lxr_fc_rights":1.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0778,"sp":1.53,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0163}},"lxr_fc_rights":1.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0778,"sp":1.53,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0163}},"lxr_fc_rights":1.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0788,"sp":1.51,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0707}},"lxr_fc_rights":1.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0821,"cvpos":0.0981}},"lxr_fc_rights":1.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0821,"cvpos":0.0995}},"lxr_fc_rights":1.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0783,"sp":1.52,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0353}},"lxr_fc_rights":1.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0788,"sp":1.51,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0761}},"lxr_fc_rights":1.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.102}},"lxr_fc_rights":1.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0821,"cvpos":0.1022}},"lxr_fc_rights":1.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0788,"sp":1.51,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0821,"cvpos":0.0777}},"lxr_fc_rights":1.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0788,"sp":1.51,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0815}},"lxr_fc_rights":1.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.106}},"lxr_fc_rights":1.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0788,"sp":1.51,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0816}},"lxr_fc_rights":1.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0804,"sp":1.48,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0821,"cvpos":0.1403}},"lxr_fc_rights":1.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0804,"sp":1.48,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0821,"cvpos":0.1417}},"lxr_fc_rights":1.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.1101}},"lxr_fc_rights":1.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0788,"sp":1.51,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.0883}},"lxr_fc_rights":1.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.1265}},"lxr_fc_rights":1.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.081,"sp":1.47,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0821,"cvpos":0.1553}},"lxr_fc_rights":1.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.1304}},"lxr_fc_rights":1.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.081,"sp":1.47,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.159}},"lxr_fc_rights":1.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.45,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.2014}},"lxr_fc_rights":1.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0826,"sp":1.44,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.2371}},"lxr_fc_rights":1.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0826,"sp":1.44,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.2384}},"lxr_fc_rights":1.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.45,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.2065}},"lxr_fc_rights":1.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0844,"sp":1.41,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.3492}},"lxr_fc_rights":1.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.45,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.2082}},"lxr_fc_rights":1.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0826,"sp":1.44,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.2411}},"lxr_fc_rights":1.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.081,"sp":1.47,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.1676}},"lxr_fc_rights":1.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0826,"sp":1.44,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.2446}},"lxr_fc_rights":1.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.45,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.2133}},"lxr_fc_rights":1.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0832,"sp":1.43,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.2803}},"lxr_fc_rights":1.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0819,"cvpos":0.4142}},"lxr_fc_rights":1.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0818,"cvpos":0.4768}},"lxr_fc_rights":1.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0815,"cvpos":0.4796}},"lxr_fc_rights":1.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0815,"cvpos":0.4198}},"lxr_fc_rights":1.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0815,"cvpos":0.4803}},"lxr_fc_rights":1.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0815,"cvpos":0.421}},"lxr_fc_rights":1.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0815,"cvpos":0.4802}},"lxr_fc_rights":1.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0815,"cvpos":0.5374}},"lxr_fc_rights":1.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.5388}},"lxr_fc_rights":1.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.5395}},"lxr_fc_rights":1.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.6016}},"lxr_fc_rights":1.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.603}},"lxr_fc_rights":1.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.5442}},"lxr_fc_rights":1.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.5456}},"lxr_fc_rights":1.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.6049}},"lxr_fc_rights":1.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.5471}},"lxr_fc_rights":1.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.0813,"cvpos":0.5484}},"lxr_fc_rights":1.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.081,"cvpos":0.6068}},"lxr_fc_rights":1.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0875,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.081,"cvpos":0.6422}},"lxr_fc_rights":1.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.081,"cvpos":0.609}},"lxr_fc_rights":1.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0856,"q2v":0.081,"cvpos":0.6098}},"lxr_fc_rights":1.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0875,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0855,"q2v":0.081,"cvpos":0.6426}},"lxr_fc_rights":1.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0875,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0854,"q2v":0.0808,"cvpos":0.6449}},"lxr_fc_rights":1.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0875,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0854,"q2v":0.0808,"cvpos":0.6458}},"lxr_fc_rights":1.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0875,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0854,"q2v":0.0808,"cvpos":0.6467}},"lxr_fc_rights":1.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0854,"q2v":0.0808,"cvpos":0.6161}},"lxr_fc_rights":1.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0875,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0854,"q2v":0.0804,"cvpos":0.649}},"lxr_fc_rights":1.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0854,"q2v":0.0804,"cvpos":0.6199}},"lxr_fc_rights":1.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0875,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0854,"q2v":0.0804,"cvpos":0.6494}},"lxr_fc_rights":1.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0881,"sp":1.35,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0854,"q2v":0.0804,"cvpos":0.6739}},"lxr_fc_rights":1.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0854,"q2v":0.0803,"cvpos":0.4558}},"lxr_fc_rights":1.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0854,"q2v":0.0801,"cvpos":0.5143}},"lxr_fc_rights":1.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0854,"q2v":0.0801,"cvpos":0.4578}},"lxr_fc_rights":1.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0854,"q2v":0.0801,"cvpos":0.5143}},"lxr_fc_rights":1.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0854,"q2v":0.0799,"cvpos":0.5177}},"lxr_fc_rights":1.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0854,"q2v":0.0799,"cvpos":0.5687}},"lxr_fc_rights":1.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0875,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0854,"q2v":0.0799,"cvpos":0.6526}},"lxr_fc_rights":1.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0854,"q2v":0.0799,"cvpos":0.6248}},"lxr_fc_rights":1.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0881,"sp":1.35,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0853,"q2v":0.0799,"cvpos":0.6762}},"lxr_fc_rights":1.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0881,"sp":1.35,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0853,"q2v":0.0799,"cvpos":0.6776}},"lxr_fc_rights":1.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0888,"sp":1.34,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0853,"q2v":0.0799,"cvpos":0.6894}},"lxr_fc_rights":1.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0881,"sp":1.35,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0853,"q2v":0.0799,"cvpos":0.6794}},"lxr_fc_rights":1.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0895,"sp":1.33,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0853,"q2v":0.0797,"cvpos":0.7135}},"lxr_fc_rights":1.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0853,"q2v":0.0796,"cvpos":0.5293}},"lxr_fc_rights":1.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0853,"q2v":0.0796,"cvpos":0.53}},"lxr_fc_rights":1.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0852,"q2v":0.0796,"cvpos":0.5307}},"lxr_fc_rights":1.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0852,"q2v":0.0796,"cvpos":0.4761}},"lxr_fc_rights":1.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0852,"q2v":0.0796,"cvpos":0.5333}},"lxr_fc_rights":1.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0844,"sp":1.41,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0852,"q2v":0.0796,"cvpos":0.415}},"lxr_fc_rights":1.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0852,"q2v":0.0796,"cvpos":0.579}},"lxr_fc_rights":1.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0852,"q2v":0.0796,"cvpos":0.5348}},"lxr_fc_rights":1.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0852,"q2v":0.0793,"cvpos":0.5798}},"lxr_fc_rights":1.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0851,"q2v":0.0792,"cvpos":0.5388}},"lxr_fc_rights":1.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0838,"sp":1.42,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.085,"q2v":0.0792,"cvpos":0.3796}},"lxr_fc_rights":1.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0838,"sp":1.42,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.085,"q2v":0.0792,"cvpos":0.3801}},"lxr_fc_rights":1.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0851,"q2v":0.0792,"cvpos":0.4843}},"lxr_fc_rights":1.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0851,"q2v":0.0792,"cvpos":0.4857}},"lxr_fc_rights":1.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.085,"q2v":0.0791,"cvpos":0.5401}},"lxr_fc_rights":1.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.085,"q2v":0.0791,"cvpos":0.5823}},"lxr_fc_rights":1.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.085,"q2v":0.0791,"cvpos":0.5831}},"lxr_fc_rights":1.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.085,"q2v":0.0791,"cvpos":0.633}},"lxr_fc_rights":1.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.085,"q2v":0.0791,"cvpos":0.6344}},"lxr_fc_rights":1.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.085,"q2v":0.079,"cvpos":0.5878}},"lxr_fc_rights":1.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.085,"q2v":0.079,"cvpos":0.5891}},"lxr_fc_rights":1.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.085,"q2v":0.079,"cvpos":0.5899}},"lxr_fc_rights":1.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.085,"q2v":0.079,"cvpos":0.6357}},"lxr_fc_rights":1.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.085,"q2v":0.079,"cvpos":0.6371}},"lxr_fc_rights":1.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0788,"cvpos":0.5946}},"lxr_fc_rights":1.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0787,"cvpos":0.5034}},"lxr_fc_rights":1.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0787,"cvpos":0.5545}},"lxr_fc_rights":1.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001857,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0787,"cvpos":0.5553}},"dyr":0.0856,"sp":1.39,"lxr_fc_rights":1.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0838,"sp":1.42,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0787,"cvpos":0.4025}},"lxr_fc_rights":1.31},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0838,"sp":1.42,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0787,"cvpos":0.4054}},"lxr_fc_rights":1.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0838,"sp":1.42,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0786,"cvpos":0.4068}},"lxr_fc_rights":1.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0786,"cvpos":0.5068}},"lxr_fc_rights":1.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0844,"sp":1.41,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0786,"cvpos":0.4434}},"lxr_fc_rights":1.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0786,"cvpos":0.5566}},"lxr_fc_rights":1.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0786,"cvpos":0.5592}},"lxr_fc_rights":1.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0786,"cvpos":0.5605}},"lxr_fc_rights":1.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0786,"cvpos":0.5954}},"lxr_fc_rights":1.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0786,"cvpos":0.6385}},"lxr_fc_rights":1.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0786,"cvpos":0.5975}},"lxr_fc_rights":1.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0784,"cvpos":0.517}},"lxr_fc_rights":1.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0784,"cvpos":0.6}},"lxr_fc_rights":1.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0784,"cvpos":0.6008}},"lxr_fc_rights":1.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0784,"cvpos":0.5675}},"lxr_fc_rights":1.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0784,"cvpos":0.6398}},"lxr_fc_rights":1.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0784,"cvpos":0.603}},"lxr_fc_rights":1.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0784,"cvpos":0.6044}},"lxr_fc_rights":1.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0784,"cvpos":0.6068}},"lxr_fc_rights":1.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0881,"sp":1.35,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0784,"cvpos":0.683}},"lxr_fc_rights":1.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0895,"sp":1.33,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0784,"cvpos":0.7153}},"lxr_fc_rights":1.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0784,"cvpos":0.6098}},"lxr_fc_rights":1.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0784,"cvpos":0.6112}},"lxr_fc_rights":1.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0784,"cvpos":0.6136}},"lxr_fc_rights":1.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0784,"cvpos":0.615}},"lxr_fc_rights":1.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0784,"cvpos":0.6158}},"lxr_fc_rights":1.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0784,"cvpos":0.6439}},"lxr_fc_rights":1.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0783,"cvpos":0.6453}},"lxr_fc_rights":1.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0782,"cvpos":0.6204}},"lxr_fc_rights":1.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0847,"q2v":0.0781,"cvpos":0.5891}},"lxr_fc_rights":1.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0846,"q2v":0.0781,"cvpos":0.6213}},"lxr_fc_rights":1.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0846,"q2v":0.0781,"cvpos":0.5907}},"lxr_fc_rights":1.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0846,"q2v":0.0781,"cvpos":0.5921}},"lxr_fc_rights":1.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0846,"q2v":0.0781,"cvpos":0.5469}},"lxr_fc_rights":1.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0846,"q2v":0.0781,"cvpos":0.5946}},"lxr_fc_rights":1.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0844,"sp":1.41,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0846,"q2v":0.0781,"cvpos":0.4864}},"lxr_fc_rights":1.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0838,"sp":1.42,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0846,"q2v":0.0781,"cvpos":0.4523}},"lxr_fc_rights":1.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0838,"sp":1.42,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0846,"q2v":0.0779,"cvpos":0.4552}},"lxr_fc_rights":1.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0846,"q2v":0.0779,"cvpos":0.5497}},"lxr_fc_rights":1.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0846,"q2v":0.0779,"cvpos":0.5959}},"lxr_fc_rights":1.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0846,"q2v":0.0779,"cvpos":0.6242}},"lxr_fc_rights":1.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0845,"q2v":0.0778,"cvpos":0.6255}},"lxr_fc_rights":1.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0844,"q2v":0.0778,"cvpos":0.6005}},"lxr_fc_rights":1.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0844,"q2v":0.0778,"cvpos":0.6259}},"lxr_fc_rights":1.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0844,"q2v":0.0778,"cvpos":0.6272}},"lxr_fc_rights":1.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0844,"q2v":0.0773,"cvpos":0.6296}},"lxr_fc_rights":1.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0843,"q2v":0.0773,"cvpos":0.6309}},"lxr_fc_rights":1.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0841,"q2v":0.0773,"cvpos":0.6073}},"lxr_fc_rights":1.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0841,"q2v":0.0773,"cvpos":0.5633}},"lxr_fc_rights":1.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0841,"q2v":0.0773,"cvpos":0.6082}},"lxr_fc_rights":1.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0841,"q2v":0.0772,"cvpos":0.6323}},"lxr_fc_rights":1.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0875,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0841,"q2v":0.0772,"cvpos":0.6649}},"lxr_fc_rights":1.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0841,"q2v":0.0772,"cvpos":0.6345}},"lxr_fc_rights":1.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0841,"q2v":0.0772,"cvpos":0.649}},"lxr_fc_rights":1.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0862,"sp":1.38,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0841,"q2v":0.0772,"cvpos":0.6367}},"lxr_fc_rights":1.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0841,"q2v":0.0767,"cvpos":0.6513}},"lxr_fc_rights":1.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0841,"q2v":0.0767,"cvpos":0.6526}},"lxr_fc_rights":1.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0841,"q2v":0.0767,"cvpos":0.6535}},"lxr_fc_rights":1.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0875,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0841,"q2v":0.0767,"cvpos":0.6653}},"lxr_fc_rights":1.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0875,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0841,"q2v":0.0767,"cvpos":0.6667}},"lxr_fc_rights":1.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0767,"cvpos":0.6242}},"lxr_fc_rights":1.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0844,"sp":1.41,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0762,"cvpos":0.521}},"lxr_fc_rights":1.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0844,"sp":1.41,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0762,"cvpos":0.5217}},"lxr_fc_rights":1.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0762,"cvpos":0.581}},"lxr_fc_rights":1.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0762,"cvpos":0.5823}},"lxr_fc_rights":1.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0844,"sp":1.41,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0762,"cvpos":0.5265}},"lxr_fc_rights":1.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0762,"cvpos":0.5848}},"lxr_fc_rights":1.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0844,"sp":1.41,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0762,"cvpos":0.5285}},"lxr_fc_rights":1.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0832,"sp":1.43,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0762,"cvpos":0.4707}},"lxr_fc_rights":1.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.45,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0762,"cvpos":0.4054}},"lxr_fc_rights":1.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0815,"sp":1.46,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0762,"cvpos":0.3894}},"lxr_fc_rights":1.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0804,"sp":1.48,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0758,"cvpos":0.3569}},"lxr_fc_rights":1.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0815,"sp":1.46,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0758,"cvpos":0.3899}},"lxr_fc_rights":1.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0758,"cvpos":0.3265}},"lxr_fc_rights":1.38},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0758,"cvpos":0.3429}},"lxr_fc_rights":1.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001857,"dyr":0.081,"sp":1.47,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0758,"cvpos":0.3704}},"lxr_fc_rights":1.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001857,"dyr":0.081,"sp":1.47,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0758,"cvpos":0.3718}},"lxr_fc_rights":1.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.081,"sp":1.47,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0758,"cvpos":0.3723}},"lxr_fc_rights":1.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0758,"cvpos":0.3483}},"lxr_fc_rights":1.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0804,"sp":1.48,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0758,"cvpos":0.3619}},"lxr_fc_rights":1.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0788,"sp":1.51,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0758,"cvpos":0.3161}},"lxr_fc_rights":1.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0758,"cvpos":0.3528}},"lxr_fc_rights":1.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0758,"cvpos":0.3383}},"lxr_fc_rights":1.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0758,"cvpos":0.3524}},"lxr_fc_rights":1.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0758,"cvpos":0.3537}},"lxr_fc_rights":1.37},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0783,"sp":1.52,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0758,"cvpos":0.2809}},"lxr_fc_rights":1.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0793,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0756,"cvpos":0.3433}},"lxr_fc_rights":1.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0756,"cvpos":0.356}},"lxr_fc_rights":1.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0756,"cvpos":0.3565}},"lxr_fc_rights":1.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0778,"sp":1.53,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0753,"cvpos":0.2612}},"lxr_fc_rights":1.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0773,"sp":1.54,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0753,"cvpos":0.2554}},"lxr_fc_rights":1.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0783,"sp":1.52,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0753,"cvpos":0.2844}},"lxr_fc_rights":1.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0783,"sp":1.52,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0753,"cvpos":0.2847}},"lxr_fc_rights":1.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0739,"sp":1.61,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0753,"cvpos":0.1826}},"lxr_fc_rights":1.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0778,"sp":1.53,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0753,"cvpos":0.2663}},"lxr_fc_rights":1.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0799,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0753,"cvpos":0.3587}},"lxr_fc_rights":1.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0788,"sp":1.51,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0753,"cvpos":0.3265}},"lxr_fc_rights":1.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0804,"sp":1.48,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0753,"cvpos":0.3624}},"lxr_fc_rights":1.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.45,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0749,"cvpos":0.4076}},"lxr_fc_rights":1.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0838,"sp":1.42,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0744,"cvpos":0.4973}},"lxr_fc_rights":1.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0844,"sp":1.41,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0744,"cvpos":0.5293}},"lxr_fc_rights":1.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.085,"sp":1.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0744,"cvpos":0.5845}},"lxr_fc_rights":1.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.084,"q2v":0.0744,"cvpos":0.624}},"lxr_fc_rights":1.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0835,"q2v":0.0744,"cvpos":0.6571}},"lxr_fc_rights":1.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0875,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0835,"q2v":0.074,"cvpos":0.668}},"lxr_fc_rights":1.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0888,"sp":1.34,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0835,"q2v":0.074,"cvpos":0.6935}},"lxr_fc_rights":1.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0888,"sp":1.34,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0835,"q2v":0.074,"cvpos":0.6948}},"lxr_fc_rights":1.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0888,"sp":1.34,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0835,"q2v":0.0727,"cvpos":0.697}},"lxr_fc_rights":1.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0888,"sp":1.34,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0835,"q2v":0.0727,"cvpos":0.6984}},"lxr_fc_rights":1.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0895,"sp":1.33,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0835,"q2v":0.0727,"cvpos":0.717}},"lxr_fc_rights":1.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0881,"sp":1.35,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0835,"q2v":0.0727,"cvpos":0.6921}},"lxr_fc_rights":1.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0888,"sp":1.34,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0835,"q2v":0.0723,"cvpos":0.7003}},"lxr_fc_rights":1.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0888,"sp":1.34,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0835,"q2v":0.0719,"cvpos":0.7028}},"lxr_fc_rights":1.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0888,"sp":1.34,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0835,"q2v":0.0719,"cvpos":0.7038}},"lxr_fc_rights":1.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0888,"sp":1.34,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0834,"q2v":0.0719,"cvpos":0.7048}},"lxr_fc_rights":1.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0888,"sp":1.34,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0834,"q2v":0.0719,"cvpos":0.7061}},"lxr_fc_rights":1.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0875,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0834,"q2v":0.0719,"cvpos":0.6852}},"lxr_fc_rights":1.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0869,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0834,"q2v":0.0719,"cvpos":0.6771}},"lxr_fc_rights":1.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0875,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0834,"q2v":0.0719,"cvpos":0.6861}},"lxr_fc_rights":1.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0856,"sp":1.39,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0834,"q2v":0.0719,"cvpos":0.6476}},"lxr_fc_rights":1.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.45,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0832,"q2v":0.0719,"cvpos":0.4367}},"lxr_fc_rights":1.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.45,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.083,"q2v":0.0719,"cvpos":0.4396}},"lxr_fc_rights":1.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.45,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.083,"q2v":0.0719,"cvpos":0.441}},"lxr_fc_rights":1.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0826,"sp":1.44,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.083,"q2v":0.0719,"cvpos":0.466}},"lxr_fc_rights":1.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.45,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0832,"q2v":0.0719,"cvpos":0.4422}},"lxr_fc_rights":1.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.45,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0832,"q2v":0.0719,"cvpos":0.4435}},"lxr_fc_rights":1.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0826,"sp":1.44,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.083,"q2v":0.0719,"cvpos":0.4681}},"lxr_fc_rights":1.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.45,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.083,"q2v":0.0719,"cvpos":0.4478}},"lxr_fc_rights":1.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.45,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.083,"q2v":0.0719,"cvpos":0.4484}},"lxr_fc_rights":1.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0864,"sp":1.44,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0832,"q2v":0.0719,"cvpos":0.6667}},"lxr_fc_rights":1.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0824,"sp":1.51,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.083,"q2v":0.0719,"cvpos":0.4531}},"lxr_fc_rights":1.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0841,"sp":1.48,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.083,"q2v":0.0719,"cvpos":0.5427}},"lxr_fc_rights":1.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0835,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.083,"q2v":0.0716,"cvpos":0.5129}},"lxr_fc_rights":1.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0835,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.083,"q2v":0.0716,"cvpos":0.5136}},"lxr_fc_rights":1.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0846,"sp":1.47,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.083,"q2v":0.0716,"cvpos":0.5578}},"lxr_fc_rights":1.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0852,"sp":1.46,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.083,"q2v":0.0716,"cvpos":0.6122}},"lxr_fc_rights":1.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0835,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.083,"q2v":0.0715,"cvpos":0.5183}},"lxr_fc_rights":1.32},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0835,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.083,"q2v":0.0715,"cvpos":0.5197}},"lxr_fc_rights":1.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0846,"sp":1.47,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0829,"q2v":0.0715,"cvpos":0.5611}},"lxr_fc_rights":1.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0864,"sp":1.44,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0829,"q2v":0.0715,"cvpos":0.668}},"lxr_fc_rights":1.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0846,"sp":1.47,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0829,"q2v":0.0715,"cvpos":0.5633}},"lxr_fc_rights":1.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0852,"sp":1.46,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0829,"q2v":0.0715,"cvpos":0.616}},"lxr_fc_rights":1.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0852,"sp":1.46,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0829,"q2v":0.0712,"cvpos":0.6174}},"lxr_fc_rights":1.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0846,"sp":1.47,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0829,"q2v":0.0712,"cvpos":0.5679}},"lxr_fc_rights":1.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0852,"sp":1.46,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0829,"q2v":0.0712,"cvpos":0.6177}},"lxr_fc_rights":1.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0858,"sp":1.45,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0829,"q2v":0.0712,"cvpos":0.6517}},"lxr_fc_rights":1.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0864,"sp":1.44,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0829,"q2v":0.0711,"cvpos":0.6703}},"lxr_fc_rights":1.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0852,"sp":1.46,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0829,"q2v":0.0711,"cvpos":0.6228}},"lxr_fc_rights":1.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0852,"sp":1.46,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0829,"q2v":0.0711,"cvpos":0.6236}},"lxr_fc_rights":1.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0846,"sp":1.47,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0829,"q2v":0.0711,"cvpos":0.5755}},"lxr_fc_rights":1.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0846,"sp":1.47,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0829,"q2v":0.0711,"cvpos":0.5769}},"lxr_fc_rights":1.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0835,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0827,"q2v":0.0711,"cvpos":0.5387}},"lxr_fc_rights":1.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0841,"sp":1.48,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0827,"q2v":0.0711,"cvpos":0.5645}},"lxr_fc_rights":1.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0841,"sp":1.48,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0827,"q2v":0.0711,"cvpos":0.5652}},"lxr_fc_rights":1.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0829,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0826,"q2v":0.0711,"cvpos":0.5048}},"lxr_fc_rights":1.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0829,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0824,"q2v":0.0711,"cvpos":0.5061}},"lxr_fc_rights":1.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0829,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0824,"q2v":0.0708,"cvpos":0.5088}},"lxr_fc_rights":1.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0824,"sp":1.51,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0824,"q2v":0.0708,"cvpos":0.4912}},"lxr_fc_rights":1.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0824,"sp":1.51,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0824,"q2v":0.0708,"cvpos":0.4918}},"lxr_fc_rights":1.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0829,"sp":1.5,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0824,"q2v":0.0708,"cvpos":0.5088}},"lxr_fc_rights":1.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0835,"sp":1.49,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0824,"q2v":0.0708,"cvpos":0.5427}},"lxr_fc_rights":1.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0841,"sp":1.48,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0824,"q2v":0.0708,"cvpos":0.5672}},"lxr_fc_rights":1.31},{"dyr":0.0829,"sp":1.5,"stockId":1000000000001857,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0824,"q2v":0.0708,"cvpos":0.5136}},"lxr_fc_rights":1.32},{"dyr":0.0824,"sp":1.51,"stockId":1000000000001857,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0824,"q2v":0.0708,"cvpos":0.498}},"lxr_fc_rights":1.33},{"dyr":0.0829,"sp":1.5,"stockId":1000000000001857,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0824,"q2v":0.0707,"cvpos":0.5143}},"lxr_fc_rights":1.32},{"dyr":0.0829,"sp":1.5,"stockId":1000000000001857,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0821,"q2v":0.0707,"cvpos":0.517}},"lxr_fc_rights":1.32},{"dyr":0.0829,"sp":1.5,"stockId":1000000000001857,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.082,"q2v":0.0706,"cvpos":0.5183}},"lxr_fc_rights":1.32},{"dyr":0.0824,"sp":1.51,"stockId":1000000000001857,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0819,"q2v":0.0706,"cvpos":0.5041}},"lxr_fc_rights":1.33},{"dyr":0.0835,"sp":1.49,"stockId":1000000000001857,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0819,"q2v":0.0706,"cvpos":0.5442}},"lxr_fc_rights":1.32},{"dyr":0.0829,"sp":1.5,"stockId":1000000000001857,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0819,"q2v":0.0706,"cvpos":0.5197}},"lxr_fc_rights":1.32},{"dyr":0.0813,"sp":1.53,"stockId":1000000000001857,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0819,"q2v":0.0704,"cvpos":0.4722}},"lxr_fc_rights":1.35},{"dyr":0.0829,"sp":1.5,"stockId":1000000000001857,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0819,"q2v":0.0704,"cvpos":0.5217}},"lxr_fc_rights":1.32},{"dyr":0.0841,"sp":1.48,"stockId":1000000000001857,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0819,"q2v":0.0704,"cvpos":0.5673}},"lxr_fc_rights":1.31},{"dyr":0.0835,"sp":1.49,"stockId":1000000000001857,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0819,"q2v":0.0704,"cvpos":0.5463}},"lxr_fc_rights":1.32},{"dyr":0.0824,"sp":1.51,"stockId":1000000000001857,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0819,"q2v":0.0699,"cvpos":0.5129}},"lxr_fc_rights":1.33},{"dyr":0.0841,"sp":1.48,"stockId":1000000000001857,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0819,"q2v":0.0699,"cvpos":0.5699}},"lxr_fc_rights":1.31},{"dyr":0.0841,"sp":1.48,"stockId":1000000000001857,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0819,"q2v":0.0699,"cvpos":0.5707}},"lxr_fc_rights":1.31},{"dyr":0.0829,"sp":1.5,"stockId":1000000000001857,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0819,"q2v":0.0699,"cvpos":0.5279}},"lxr_fc_rights":1.32},{"dyr":0.0829,"sp":1.5,"stockId":1000000000001857,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0819,"q2v":0.0699,"cvpos":0.5293}},"lxr_fc_rights":1.32},{"dyr":0.0841,"sp":1.48,"stockId":1000000000001857,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0817,"q2v":0.0696,"cvpos":0.5726}},"lxr_fc_rights":1.31},{"dyr":0.0846,"sp":1.47,"stockId":1000000000001857,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0815,"q2v":0.0695,"cvpos":0.5794}},"lxr_fc_rights":1.3},{"dyr":0.0824,"sp":1.51,"stockId":1000000000001857,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0815,"q2v":0.0695,"cvpos":0.5217}},"lxr_fc_rights":1.33},{"dyr":0.0824,"sp":1.51,"stockId":1000000000001857,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0815,"q2v":0.0695,"cvpos":0.5224}},"lxr_fc_rights":1.33},{"dyr":0.0818,"sp":1.52,"stockId":1000000000001857,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0815,"q2v":0.0695,"cvpos":0.5048}},"lxr_fc_rights":1.34},{"dyr":0.0846,"sp":1.47,"stockId":1000000000001857,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0813,"q2v":0.0695,"cvpos":0.5807}},"lxr_fc_rights":1.3},{"dyr":0.0829,"sp":1.5,"stockId":1000000000001857,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0813,"q2v":0.0695,"cvpos":0.536}},"lxr_fc_rights":1.32},{"dyr":0.0818,"sp":1.52,"stockId":1000000000001857,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0813,"q2v":0.0695,"cvpos":0.5095}},"lxr_fc_rights":1.34},{"dyr":0.0824,"sp":1.51,"stockId":1000000000001857,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0813,"q2v":0.0695,"cvpos":0.5265}},"lxr_fc_rights":1.33},{"dyr":0.0813,"sp":1.53,"stockId":1000000000001857,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0813,"q2v":0.0695,"cvpos":0.4952}},"lxr_fc_rights":1.35},{"dyr":0.0808,"sp":1.54,"stockId":1000000000001857,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0813,"q2v":0.0691,"cvpos":0.4905}},"lxr_fc_rights":1.36},{"dyr":0.0846,"sp":1.47,"stockId":1000000000001857,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0813,"q2v":0.0691,"cvpos":0.5815}},"lxr_fc_rights":1.3},{"dyr":0.0846,"sp":1.47,"stockId":1000000000001857,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0813,"q2v":0.0691,"cvpos":0.5823}},"lxr_fc_rights":1.3},{"dyr":0.0824,"sp":1.51,"stockId":1000000000001857,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0927,"q5v":0.0813,"q2v":0.0691,"cvpos":0.5306}},"lxr_fc_rights":1.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0882,"sp":1.41,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0808,"q2v":0.0691,"cvpos":0.7015}},"lxr_fc_rights":1.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0921,"sp":1.35,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0808,"q2v":0.0691,"cvpos":0.7761}},"lxr_fc_rights":1.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0921,"sp":1.35,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0808,"q2v":0.0691,"cvpos":0.7772}},"lxr_fc_rights":1.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0915,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0808,"q2v":0.0691,"cvpos":0.7673}},"lxr_fc_rights":1.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0915,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0807,"q2v":0.0687,"cvpos":0.7687}},"lxr_fc_rights":1.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0935,"sp":1.33,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0803,"q2v":0.0687,"cvpos":0.8331}},"lxr_fc_rights":1.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0935,"sp":1.33,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0802,"q2v":0.0687,"cvpos":0.8345}},"lxr_fc_rights":1.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0915,"sp":1.36,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0801,"q2v":0.0687,"cvpos":0.7731}},"lxr_fc_rights":1.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0908,"sp":1.37,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0797,"q2v":0.0686,"cvpos":0.75}},"lxr_fc_rights":1.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0921,"sp":1.35,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0796,"q2v":0.0684,"cvpos":0.7818}},"lxr_fc_rights":1.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0921,"sp":1.35,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0796,"q2v":0.0683,"cvpos":0.7832}},"lxr_fc_rights":1.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0928,"sp":1.34,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0796,"q2v":0.0683,"cvpos":0.8073}},"lxr_fc_rights":1.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0928,"sp":1.34,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0796,"q2v":0.0683,"cvpos":0.8084}},"lxr_fc_rights":1.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0921,"sp":1.35,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0796,"q2v":0.0681,"cvpos":0.7867}},"lxr_fc_rights":1.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0921,"sp":1.35,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0796,"q2v":0.0681,"cvpos":0.7886}},"lxr_fc_rights":1.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0921,"sp":1.35,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0796,"q2v":0.0681,"cvpos":0.79}},"lxr_fc_rights":1.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0928,"sp":1.34,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0794,"q2v":0.068,"cvpos":0.81}},"lxr_fc_rights":1.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0928,"sp":1.34,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0792,"q2v":0.068,"cvpos":0.8111}},"lxr_fc_rights":1.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0915,"sp":1.36,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0792,"q2v":0.0679,"cvpos":0.7867}},"lxr_fc_rights":1.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0908,"sp":1.37,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0792,"q2v":0.0677,"cvpos":0.7656}},"lxr_fc_rights":1.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0915,"sp":1.36,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0791,"q2v":0.0677,"cvpos":0.7886}},"lxr_fc_rights":1.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0908,"sp":1.37,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0791,"q2v":0.0677,"cvpos":0.768}},"lxr_fc_rights":1.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0921,"sp":1.35,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0791,"q2v":0.0677,"cvpos":0.7935}},"lxr_fc_rights":1.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0928,"sp":1.34,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0791,"q2v":0.0677,"cvpos":0.8125}},"lxr_fc_rights":1.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0928,"sp":1.34,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0791,"q2v":0.0677,"cvpos":0.8141}},"lxr_fc_rights":1.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0928,"sp":1.34,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0791,"q2v":0.0677,"cvpos":0.8152}},"lxr_fc_rights":1.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0921,"sp":1.35,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0791,"q2v":0.0677,"cvpos":0.7986}},"lxr_fc_rights":1.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0935,"sp":1.33,"statistics":{"dyr":{"q8v":0.092,"q5v":0.079,"q2v":0.0675,"cvpos":0.836}},"lxr_fc_rights":1.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0935,"sp":1.33,"statistics":{"dyr":{"q8v":0.092,"q5v":0.079,"q2v":0.0675,"cvpos":0.8372}},"lxr_fc_rights":1.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0928,"sp":1.34,"statistics":{"dyr":{"q8v":0.092,"q5v":0.079,"q2v":0.0675,"cvpos":0.8193}},"lxr_fc_rights":1.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0928,"sp":1.34,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.079,"q2v":0.0672,"cvpos":0.8207}},"lxr_fc_rights":1.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0921,"sp":1.35,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0787,"q2v":0.0672,"cvpos":0.8062}},"lxr_fc_rights":1.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0908,"sp":1.37,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0787,"q2v":0.0672,"cvpos":0.7832}},"lxr_fc_rights":1.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0908,"sp":1.37,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0787,"q2v":0.0672,"cvpos":0.7843}},"lxr_fc_rights":1.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0908,"sp":1.37,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0787,"q2v":0.0672,"cvpos":0.7853}},"lxr_fc_rights":1.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0908,"sp":1.37,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0787,"q2v":0.0672,"cvpos":0.7867}},"lxr_fc_rights":1.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0915,"sp":1.36,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0786,"q2v":0.0672,"cvpos":0.8035}},"lxr_fc_rights":1.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0901,"sp":1.38,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0786,"q2v":0.0672,"cvpos":0.7791}},"lxr_fc_rights":1.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0901,"sp":1.38,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0786,"q2v":0.0672,"cvpos":0.7802}},"lxr_fc_rights":1.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0928,"sp":1.34,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0786,"q2v":0.0672,"cvpos":0.822}},"lxr_fc_rights":1.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0935,"sp":1.33,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0786,"q2v":0.0672,"cvpos":0.8383}},"lxr_fc_rights":1.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0928,"sp":1.34,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0786,"q2v":0.0668,"cvpos":0.8252}},"lxr_fc_rights":1.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.095,"sp":1.31,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0786,"q2v":0.0668,"cvpos":0.8808}},"lxr_fc_rights":1.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.095,"sp":1.31,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0785,"q2v":0.0668,"cvpos":0.882}},"lxr_fc_rights":1.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0942,"sp":1.32,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0784,"q2v":0.0668,"cvpos":0.8601}},"lxr_fc_rights":1.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0942,"sp":1.32,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0784,"q2v":0.0667,"cvpos":0.8614}},"lxr_fc_rights":1.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0935,"sp":1.33,"statistics":{"dyr":{"q8v":0.091,"q5v":0.0784,"q2v":0.0667,"cvpos":0.8455}},"lxr_fc_rights":1.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0928,"sp":1.34,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0784,"q2v":0.0667,"cvpos":0.8333}},"lxr_fc_rights":1.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0935,"sp":1.33,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0784,"q2v":0.0667,"cvpos":0.8467}},"lxr_fc_rights":1.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0905,"sp":1.3,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0784,"q2v":0.0667,"cvpos":0.7989}},"lxr_fc_rights":1.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0892,"sp":1.32,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0784,"q2v":0.0667,"cvpos":0.7769}},"lxr_fc_rights":1.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0892,"sp":1.32,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0784,"q2v":0.0667,"cvpos":0.7788}},"lxr_fc_rights":1.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0892,"sp":1.32,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0784,"q2v":0.0667,"cvpos":0.7802}},"lxr_fc_rights":1.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0898,"sp":1.31,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0784,"q2v":0.0667,"cvpos":0.7897}},"lxr_fc_rights":1.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.092,"sp":1.28,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.0784,"q2v":0.0667,"cvpos":0.8179}},"lxr_fc_rights":1.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0927,"sp":1.27,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0784,"q2v":0.0667,"cvpos":0.8272}},"lxr_fc_rights":1.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0927,"sp":1.27,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0784,"q2v":0.0667,"cvpos":0.829}},"lxr_fc_rights":1.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0942,"sp":1.25,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0784,"q2v":0.0667,"cvpos":0.8535}},"lxr_fc_rights":1.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0949,"sp":1.24,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0784,"q2v":0.0667,"cvpos":0.8682}},"lxr_fc_rights":1.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0934,"sp":1.26,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0784,"q2v":0.0664,"cvpos":0.8426}},"lxr_fc_rights":1.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0934,"sp":1.26,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0782,"q2v":0.0664,"cvpos":0.844}},"lxr_fc_rights":1.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0942,"sp":1.25,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0782,"q2v":0.0664,"cvpos":0.8562}},"lxr_fc_rights":1.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0949,"sp":1.24,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0781,"q2v":0.0664,"cvpos":0.8696}},"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0781,"q2v":0.0664,"cvpos":0.8884}},"lxr_fc_rights":1.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0965,"sp":1.22,"statistics":{"dyr":{"q8v":0.0896,"q5v":0.0781,"q2v":0.0663,"cvpos":0.9186}},"lxr_fc_rights":1.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0934,"sp":1.26,"statistics":{"dyr":{"q8v":0.0892,"q5v":0.0781,"q2v":0.0663,"cvpos":0.8507}},"lxr_fc_rights":1.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0927,"sp":1.27,"statistics":{"dyr":{"q8v":0.0892,"q5v":0.0781,"q2v":0.0663,"cvpos":0.8426}},"lxr_fc_rights":1.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0934,"sp":1.26,"statistics":{"dyr":{"q8v":0.0892,"q5v":0.0781,"q2v":0.0663,"cvpos":0.8519}},"lxr_fc_rights":1.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0927,"sp":1.27,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0781,"q2v":0.0663,"cvpos":0.8449}},"lxr_fc_rights":1.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0927,"sp":1.27,"statistics":{"dyr":{"q8v":0.089,"q5v":0.078,"q2v":0.0663,"cvpos":0.8467}},"lxr_fc_rights":1.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0912,"sp":1.29,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0779,"q2v":0.0663,"cvpos":0.8277}},"lxr_fc_rights":1.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0934,"sp":1.26,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.0779,"q2v":0.0663,"cvpos":0.8535}},"lxr_fc_rights":1.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0949,"sp":1.24,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.0779,"q2v":0.0663,"cvpos":0.8736}},"lxr_fc_rights":1.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.0779,"q2v":0.0663,"cvpos":0.8912}},"lxr_fc_rights":1.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0934,"sp":1.26,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0779,"q2v":0.0663,"cvpos":0.8575}},"lxr_fc_rights":1.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0912,"sp":1.29,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0778,"q2v":0.0663,"cvpos":0.8345}},"lxr_fc_rights":1.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0927,"sp":1.27,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0778,"q2v":0.0663,"cvpos":0.8535}},"lxr_fc_rights":1.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0912,"sp":1.29,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0778,"q2v":0.0663,"cvpos":0.837}},"lxr_fc_rights":1.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0892,"sp":1.32,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0777,"q2v":0.0663,"cvpos":0.815}},"lxr_fc_rights":1.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0892,"sp":1.32,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0773,"q2v":0.066,"cvpos":0.8168}},"lxr_fc_rights":1.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0912,"sp":1.29,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0773,"q2v":0.066,"cvpos":0.8385}},"lxr_fc_rights":1.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0912,"sp":1.29,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0773,"q2v":0.066,"cvpos":0.8399}},"lxr_fc_rights":1.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.092,"sp":1.28,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0773,"q2v":0.066,"cvpos":0.8465}},"lxr_fc_rights":1.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0912,"sp":1.29,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0772,"q2v":0.066,"cvpos":0.8422}},"lxr_fc_rights":1.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0912,"sp":1.29,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0772,"q2v":0.0658,"cvpos":0.844}},"lxr_fc_rights":1.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0905,"sp":1.3,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0772,"q2v":0.0658,"cvpos":0.8399}},"lxr_fc_rights":1.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0912,"sp":1.29,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0772,"q2v":0.0658,"cvpos":0.8453}},"lxr_fc_rights":1.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0942,"sp":1.25,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0772,"q2v":0.0658,"cvpos":0.8641}},"lxr_fc_rights":1.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0942,"sp":1.25,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0768,"q2v":0.0658,"cvpos":0.8657}},"lxr_fc_rights":1.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0767,"q2v":0.0658,"cvpos":0.8928}},"lxr_fc_rights":1.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0767,"q2v":0.0658,"cvpos":0.8942}},"lxr_fc_rights":1.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0973,"sp":1.21,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0767,"q2v":0.0658,"cvpos":0.9417}},"lxr_fc_rights":1.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0965,"sp":1.22,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0767,"q2v":0.0658,"cvpos":0.9214}},"lxr_fc_rights":1.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0965,"sp":1.22,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0767,"q2v":0.0658,"cvpos":0.9228}},"lxr_fc_rights":1.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0997,"sp":1.18,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0767,"q2v":0.0658,"cvpos":0.9783}},"lxr_fc_rights":1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0989,"sp":1.19,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0767,"q2v":0.0658,"cvpos":0.9633}},"lxr_fc_rights":1.01},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0989,"sp":1.19,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0762,"q2v":0.0658,"cvpos":0.9648}},"lxr_fc_rights":1.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0989,"sp":1.19,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0762,"q2v":0.0658,"cvpos":0.9661}},"lxr_fc_rights":1.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0981,"sp":1.2,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0762,"q2v":0.0658,"cvpos":0.9607}},"lxr_fc_rights":1.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0981,"sp":1.2,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0762,"q2v":0.0658,"cvpos":0.962}},"lxr_fc_rights":1.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0997,"sp":1.18,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0762,"q2v":0.0658,"cvpos":0.9796}},"lxr_fc_rights":1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0981,"sp":1.2,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0762,"q2v":0.0657,"cvpos":0.9648}},"lxr_fc_rights":1.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0965,"sp":1.22,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0762,"q2v":0.0657,"cvpos":0.935}},"lxr_fc_rights":1.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0949,"sp":1.24,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0762,"q2v":0.0657,"cvpos":0.8957}},"lxr_fc_rights":1.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0762,"q2v":0.0654,"cvpos":0.9118}},"lxr_fc_rights":1.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0965,"sp":1.22,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0762,"q2v":0.0654,"cvpos":0.9361}},"lxr_fc_rights":1.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0965,"sp":1.22,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0758,"q2v":0.0654,"cvpos":0.9377}},"lxr_fc_rights":1.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0981,"sp":1.2,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0758,"q2v":0.0654,"cvpos":0.9661}},"lxr_fc_rights":1.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0973,"sp":1.21,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0758,"q2v":0.0654,"cvpos":0.9553}},"lxr_fc_rights":1.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0965,"sp":1.22,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0758,"q2v":0.0654,"cvpos":0.9417}},"lxr_fc_rights":1.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0965,"sp":1.22,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0758,"q2v":0.0654,"cvpos":0.9429}},"lxr_fc_rights":1.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0949,"sp":1.24,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0758,"q2v":0.0654,"cvpos":0.9065}},"lxr_fc_rights":1.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0758,"q2v":0.0654,"cvpos":0.9214}},"lxr_fc_rights":1.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0973,"sp":1.21,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0758,"q2v":0.0654,"cvpos":0.9566}},"lxr_fc_rights":1.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0965,"sp":1.22,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0758,"q2v":0.0654,"cvpos":0.9457}},"lxr_fc_rights":1.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.1006,"sp":1.17,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0758,"q2v":0.0654,"cvpos":0.9932}},"lxr_fc_rights":0.99},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0997,"sp":1.18,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0758,"q2v":0.0654,"cvpos":0.9824}},"lxr_fc_rights":1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0989,"sp":1.19,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0758,"q2v":0.0654,"cvpos":0.9715}},"lxr_fc_rights":1.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0989,"sp":1.19,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0758,"q2v":0.0653,"cvpos":0.9729}},"lxr_fc_rights":1.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0997,"sp":1.18,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0758,"q2v":0.0653,"cvpos":0.9837}},"lxr_fc_rights":1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0997,"sp":1.18,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0758,"q2v":0.0653,"cvpos":0.9851}},"lxr_fc_rights":1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0997,"sp":1.18,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0758,"q2v":0.065,"cvpos":0.9864}},"lxr_fc_rights":1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.1006,"sp":1.17,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0758,"q2v":0.065,"cvpos":0.9946}},"lxr_fc_rights":0.99},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.1006,"sp":1.17,"statistics":{"dyr":{"q8v":0.0853,"q5v":0.0758,"q2v":0.065,"cvpos":0.9959}},"lxr_fc_rights":0.99},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0997,"sp":1.18,"statistics":{"dyr":{"q8v":0.0853,"q5v":0.0757,"q2v":0.065,"cvpos":0.9905}},"lxr_fc_rights":1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0989,"sp":1.19,"statistics":{"dyr":{"q8v":0.0853,"q5v":0.0756,"q2v":0.065,"cvpos":0.9823}},"lxr_fc_rights":1.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0997,"sp":1.18,"statistics":{"dyr":{"q8v":0.0853,"q5v":0.0753,"q2v":0.0649,"cvpos":0.9919}},"lxr_fc_rights":1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0997,"sp":1.18,"statistics":{"dyr":{"q8v":0.0853,"q5v":0.0753,"q2v":0.0649,"cvpos":0.9932}},"lxr_fc_rights":1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001857,"dyr":0.1006,"sp":1.17,"statistics":{"dyr":{"q8v":0.0853,"q5v":0.0753,"q2v":0.0649,"cvpos":0.9973}},"lxr_fc_rights":0.99},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001857,"dyr":0.1006,"sp":1.17,"statistics":{"dyr":{"q8v":0.0853,"q5v":0.0753,"q2v":0.0649,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0989,"sp":1.19,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0753,"q2v":0.0649,"cvpos":0.9891}},"lxr_fc_rights":1.01},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0989,"sp":1.19,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0753,"q2v":0.0649,"cvpos":0.9905}},"lxr_fc_rights":1.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0989,"sp":1.19,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0753,"q2v":0.0646,"cvpos":0.9919}},"lxr_fc_rights":1.01},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0981,"sp":1.2,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0752,"q2v":0.0646,"cvpos":0.9919}},"lxr_fc_rights":1.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0989,"sp":1.19,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0751,"q2v":0.0646,"cvpos":0.9932}},"lxr_fc_rights":1.01},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0965,"sp":1.22,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0749,"q2v":0.0646,"cvpos":0.9743}},"lxr_fc_rights":1.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0965,"sp":1.22,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0748,"q2v":0.0645,"cvpos":0.9756}},"lxr_fc_rights":1.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0965,"sp":1.22,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0744,"q2v":0.0645,"cvpos":0.977}},"lxr_fc_rights":1.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0744,"q2v":0.0645,"cvpos":0.9566}},"lxr_fc_rights":1.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0965,"sp":1.22,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0744,"q2v":0.0645,"cvpos":0.9783}},"lxr_fc_rights":1.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0744,"q2v":0.0645,"cvpos":0.9593}},"lxr_fc_rights":1.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0949,"sp":1.24,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0744,"q2v":0.0645,"cvpos":0.9471}},"lxr_fc_rights":1.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0742,"q2v":0.0645,"cvpos":0.9607}},"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.074,"q2v":0.0645,"cvpos":0.962}},"lxr_fc_rights":1.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0973,"sp":1.21,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.074,"q2v":0.0645,"cvpos":0.985}},"lxr_fc_rights":1.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0973,"sp":1.21,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0737,"q2v":0.0642,"cvpos":0.9864}},"lxr_fc_rights":1.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0973,"sp":1.21,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0735,"q2v":0.0642,"cvpos":0.9878}},"lxr_fc_rights":1.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0973,"sp":1.21,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0731,"q2v":0.0642,"cvpos":0.9891}},"lxr_fc_rights":1.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0973,"sp":1.21,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0727,"q2v":0.0642,"cvpos":0.9905}},"lxr_fc_rights":1.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0973,"sp":1.21,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0727,"q2v":0.0642,"cvpos":0.9918}},"lxr_fc_rights":1.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0965,"sp":1.22,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0727,"q2v":0.0642,"cvpos":0.9878}},"lxr_fc_rights":1.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0965,"sp":1.22,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0725,"q2v":0.0642,"cvpos":0.9891}},"lxr_fc_rights":1.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0724,"q2v":0.0642,"cvpos":0.9741}},"lxr_fc_rights":1.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0723,"q2v":0.0642,"cvpos":0.9755}},"lxr_fc_rights":1.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0942,"sp":1.25,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0723,"q2v":0.0642,"cvpos":0.9552}},"lxr_fc_rights":1.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0949,"sp":1.24,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0723,"q2v":0.0641,"cvpos":0.9647}},"lxr_fc_rights":1.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0949,"sp":1.24,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0719,"q2v":0.0641,"cvpos":0.966}},"lxr_fc_rights":1.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0949,"sp":1.24,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0719,"q2v":0.0641,"cvpos":0.9673}},"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0719,"q2v":0.0641,"cvpos":0.9768}},"lxr_fc_rights":1.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0719,"q2v":0.0639,"cvpos":0.9783}},"lxr_fc_rights":1.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0719,"q2v":0.0639,"cvpos":0.9796}},"lxr_fc_rights":1.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0716,"q2v":0.0639,"cvpos":0.981}},"lxr_fc_rights":1.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0716,"q2v":0.0639,"cvpos":0.9823}},"lxr_fc_rights":1.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0716,"q2v":0.0639,"cvpos":0.9837}},"lxr_fc_rights":1.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0965,"sp":1.22,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0715,"q2v":0.0635,"cvpos":0.9905}},"lxr_fc_rights":1.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0949,"sp":1.24,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0715,"q2v":0.0635,"cvpos":0.9783}},"lxr_fc_rights":1.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0715,"q2v":0.0635,"cvpos":0.9864}},"lxr_fc_rights":1.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0715,"q2v":0.0635,"cvpos":0.9878}},"lxr_fc_rights":1.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0715,"q2v":0.0632,"cvpos":0.9892}},"lxr_fc_rights":1.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0949,"sp":1.24,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0715,"q2v":0.0632,"cvpos":0.9837}},"lxr_fc_rights":1.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0957,"sp":1.23,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0713,"q2v":0.0632,"cvpos":0.9905}},"lxr_fc_rights":1.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0973,"sp":1.21,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0712,"q2v":0.0632,"cvpos":0.9932}},"lxr_fc_rights":1.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0942,"sp":1.25,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0711,"q2v":0.0632,"cvpos":0.9797}},"lxr_fc_rights":1.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0942,"sp":1.25,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0711,"q2v":0.0629,"cvpos":0.981}},"lxr_fc_rights":1.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0898,"sp":1.31,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0711,"q2v":0.0629,"cvpos":0.9512}},"lxr_fc_rights":1.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0898,"sp":1.31,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0711,"q2v":0.0629,"cvpos":0.9525}},"lxr_fc_rights":1.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0912,"sp":1.29,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0711,"q2v":0.0629,"cvpos":0.9647}},"lxr_fc_rights":1.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0892,"sp":1.32,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0711,"q2v":0.0629,"cvpos":0.9499}},"lxr_fc_rights":1.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0898,"sp":1.31,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0711,"q2v":0.0629,"cvpos":0.9553}},"lxr_fc_rights":1.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0898,"sp":1.31,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0711,"q2v":0.0629,"cvpos":0.9566}},"lxr_fc_rights":1.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0905,"sp":1.3,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0711,"q2v":0.0629,"cvpos":0.962}},"lxr_fc_rights":1.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0885,"sp":1.33,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0711,"q2v":0.0629,"cvpos":0.9511}},"lxr_fc_rights":1.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0859,"sp":1.37,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0711,"q2v":0.0625,"cvpos":0.9146}},"lxr_fc_rights":1.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0808,"sp":1.31,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0708,"q2v":0.0625,"cvpos":0.7453}},"lxr_fc_rights":1.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0854,"sp":1.24,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0708,"q2v":0.0625,"cvpos":0.8821}},"lxr_fc_rights":1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0854,"sp":1.24,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0708,"q2v":0.0623,"cvpos":0.8833}},"lxr_fc_rights":1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0708,"q2v":0.0623,"cvpos":0.8505}},"lxr_fc_rights":1.01},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0708,"q2v":0.0623,"cvpos":0.8523}},"lxr_fc_rights":1.01},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0708,"q2v":0.0622,"cvpos":0.8537}},"lxr_fc_rights":1.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0708,"q2v":0.0622,"cvpos":0.855}},"lxr_fc_rights":1.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0834,"sp":1.27,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0707,"q2v":0.0619,"cvpos":0.8073}},"lxr_fc_rights":1.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0834,"sp":1.27,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0707,"q2v":0.0619,"cvpos":0.8084}},"lxr_fc_rights":1.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0834,"sp":1.27,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0707,"q2v":0.0619,"cvpos":0.8103}},"lxr_fc_rights":1.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.084,"sp":1.26,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0707,"q2v":0.0618,"cvpos":0.8211}},"lxr_fc_rights":1.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.084,"sp":1.26,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0706,"q2v":0.0618,"cvpos":0.8225}},"lxr_fc_rights":1.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0706,"q2v":0.0618,"cvpos":0.8562}},"lxr_fc_rights":1.01},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0706,"q2v":0.0618,"cvpos":0.8573}},"lxr_fc_rights":1.01},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0704,"q2v":0.0618,"cvpos":0.8591}},"lxr_fc_rights":1.01},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0854,"sp":1.24,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0704,"q2v":0.0618,"cvpos":0.8848}},"lxr_fc_rights":1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.084,"sp":1.26,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0703,"q2v":0.0618,"cvpos":0.8293}},"lxr_fc_rights":1.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0702,"q2v":0.0618,"cvpos":0.8616}},"lxr_fc_rights":1.01},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0854,"sp":1.24,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0701,"q2v":0.0618,"cvpos":0.8863}},"lxr_fc_rights":1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0854,"sp":1.24,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.07,"q2v":0.0616,"cvpos":0.8877}},"lxr_fc_rights":1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.084,"sp":1.26,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0699,"q2v":0.0613,"cvpos":0.8349}},"lxr_fc_rights":1.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.084,"sp":1.26,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0699,"q2v":0.0613,"cvpos":0.836}},"lxr_fc_rights":1.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0699,"q2v":0.0613,"cvpos":0.8657}},"lxr_fc_rights":1.01},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0699,"q2v":0.0613,"cvpos":0.8674}},"lxr_fc_rights":1.01},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0697,"q2v":0.0613,"cvpos":0.8687}},"lxr_fc_rights":1.01},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.084,"sp":1.26,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0696,"q2v":0.0613,"cvpos":0.8417}},"lxr_fc_rights":1.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.084,"sp":1.26,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0696,"q2v":0.0613,"cvpos":0.8428}},"lxr_fc_rights":1.02},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.084,"sp":1.26,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0696,"q2v":0.0609,"cvpos":0.844}},"lxr_fc_rights":1.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.084,"sp":1.26,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0696,"q2v":0.0608,"cvpos":0.8455}},"lxr_fc_rights":1.02},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0695,"q2v":0.0608,"cvpos":0.8699}},"lxr_fc_rights":1.01},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0695,"q2v":0.0608,"cvpos":0.8713}},"lxr_fc_rights":1.01},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0834,"sp":1.27,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0695,"q2v":0.0608,"cvpos":0.8399}},"lxr_fc_rights":1.02},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0695,"q2v":0.0608,"cvpos":0.8723}},"lxr_fc_rights":1.01},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0695,"q2v":0.0608,"cvpos":0.8738}},"lxr_fc_rights":1.01},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0695,"q2v":0.0608,"cvpos":0.8753}},"lxr_fc_rights":1.01},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0695,"q2v":0.0608,"cvpos":0.8765}},"lxr_fc_rights":1.01},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0854,"sp":1.24,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0695,"q2v":0.0608,"cvpos":0.8886}},"lxr_fc_rights":1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0691,"q2v":0.0608,"cvpos":0.8794}},"lxr_fc_rights":1.01},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0854,"sp":1.24,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0691,"q2v":0.0603,"cvpos":0.8902}},"lxr_fc_rights":1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0861,"sp":1.23,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0691,"q2v":0.0603,"cvpos":0.916}},"lxr_fc_rights":0.99},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0861,"sp":1.23,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0691,"q2v":0.0603,"cvpos":0.9172}},"lxr_fc_rights":0.99},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0854,"sp":1.24,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0691,"q2v":0.0603,"cvpos":0.894}},"lxr_fc_rights":1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.084,"sp":1.26,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0691,"q2v":0.0603,"cvpos":0.8631}},"lxr_fc_rights":1.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0847,"sp":1.25,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0691,"q2v":0.0603,"cvpos":0.8862}},"lxr_fc_rights":1.01},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0854,"sp":1.24,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0687,"q2v":0.0603,"cvpos":0.8957}},"lxr_fc_rights":1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0854,"sp":1.24,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0687,"q2v":0.0603,"cvpos":0.8969}},"lxr_fc_rights":1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0854,"sp":1.24,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0687,"q2v":0.0603,"cvpos":0.8981}},"lxr_fc_rights":1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0854,"sp":1.24,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0687,"q2v":0.0603,"cvpos":0.8997}},"lxr_fc_rights":1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0854,"sp":1.24,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0687,"q2v":0.0598,"cvpos":0.9011}},"lxr_fc_rights":1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0854,"sp":1.24,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0686,"q2v":0.0598,"cvpos":0.9024}},"lxr_fc_rights":1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0854,"sp":1.24,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0686,"q2v":0.0598,"cvpos":0.9037}},"lxr_fc_rights":1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001857,"dyr":0.084,"sp":1.26,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0686,"q2v":0.0598,"cvpos":0.875}},"lxr_fc_rights":1.02},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0854,"sp":1.24,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0683,"q2v":0.0598,"cvpos":0.9053}},"lxr_fc_rights":1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0834,"sp":1.27,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0682,"q2v":0.0598,"cvpos":0.8701}},"lxr_fc_rights":1.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0834,"sp":1.27,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0681,"q2v":0.0598,"cvpos":0.8713}},"lxr_fc_rights":1.02},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.29,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0681,"q2v":0.0598,"cvpos":0.8521}},"lxr_fc_rights":1.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0821,"sp":1.29,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0681,"q2v":0.0597,"cvpos":0.8539}},"lxr_fc_rights":1.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0815,"sp":1.3,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0681,"q2v":0.0594,"cvpos":0.8363}},"lxr_fc_rights":1.05},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0815,"sp":1.3,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.068,"q2v":0.0594,"cvpos":0.8376}},"lxr_fc_rights":1.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0808,"sp":1.31,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0679,"q2v":0.0594,"cvpos":0.8252}},"lxr_fc_rights":1.06},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0808,"sp":1.31,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0679,"q2v":0.0594,"cvpos":0.8263}},"lxr_fc_rights":1.06},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0815,"sp":1.3,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0677,"q2v":0.0594,"cvpos":0.839}},"lxr_fc_rights":1.05},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0815,"sp":1.3,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0677,"q2v":0.0594,"cvpos":0.8403}},"lxr_fc_rights":1.05},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0796,"sp":1.33,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0677,"q2v":0.0594,"cvpos":0.8146}},"lxr_fc_rights":1.07},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0796,"sp":1.33,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0677,"q2v":0.0594,"cvpos":0.8157}},"lxr_fc_rights":1.07},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001857,"dyr":0.079,"sp":1.34,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0677,"q2v":0.0594,"cvpos":0.7965}},"lxr_fc_rights":1.08},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0808,"sp":1.31,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0676,"q2v":0.0594,"cvpos":0.8309}},"lxr_fc_rights":1.06},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0827,"sp":1.28,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0675,"q2v":0.0594,"cvpos":0.8579}},"lxr_fc_rights":1.03},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0827,"sp":1.28,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0675,"q2v":0.0594,"cvpos":0.8593}},"lxr_fc_rights":1.03},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0827,"sp":1.28,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0675,"q2v":0.0594,"cvpos":0.8604}},"lxr_fc_rights":1.03},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0784,"sp":1.35,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0675,"q2v":0.0594,"cvpos":0.7642}},"lxr_fc_rights":1.05},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0796,"sp":1.33,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0672,"q2v":0.0594,"cvpos":0.8225}},"lxr_fc_rights":1.03},{"stockId":1000000000001857,"date":"2023-04-25T16:00:00.000Z","dyr":0.0796,"sp":1.33,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0672,"q2v":0.0594,"cvpos":0.8238}},"lxr_fc_rights":1.03},{"stockId":1000000000001857,"date":"2023-04-24T16:00:00.000Z","dyr":0.0796,"sp":1.33,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0672,"q2v":0.0594,"cvpos":0.825}},"lxr_fc_rights":1.03},{"stockId":1000000000001857,"date":"2023-04-23T16:00:00.000Z","dyr":0.0784,"sp":1.35,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0672,"q2v":0.0594,"cvpos":0.769}},"lxr_fc_rights":1.05},{"stockId":1000000000001857,"date":"2023-04-20T16:00:00.000Z","dyr":0.079,"sp":1.34,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0672,"q2v":0.0594,"cvpos":0.8076}},"lxr_fc_rights":1.04},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0784,"sp":1.35,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0672,"q2v":0.0594,"cvpos":0.7724}},"lxr_fc_rights":1.05},{"stockId":1000000000001857,"date":"2023-04-18T16:00:00.000Z","dyr":0.0784,"sp":1.35,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0672,"q2v":0.0591,"cvpos":0.7737}},"lxr_fc_rights":1.05},{"stockId":1000000000001857,"date":"2023-04-17T16:00:00.000Z","dyr":0.0784,"sp":1.35,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0672,"q2v":0.0589,"cvpos":0.7748}},"lxr_fc_rights":1.05},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001857,"dyr":0.0779,"sp":1.36,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0672,"q2v":0.0589,"cvpos":0.7541}},"lxr_fc_rights":1.05}],"priceMetricsInfluencesList":[{"date":"2026-02-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-04-26T16:00:00.000Z","accurateDate":"2026-02-27T04:10:00.000Z","paymentDate":"2026-05-21T16:00:00.000Z","dividend":0.0422,"type":"dividend","content":"末期息HKD 0.0422","value":120728997.7106,"originalValue":120728997.7106,"influenceDate":"2026-02-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001857},{"date":"2025-08-11T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-26T16:00:00.000Z","accurateDate":"2025-08-12T04:13:00.000Z","paymentDate":"2025-09-11T16:00:00.000Z","dividend":0.0609,"type":"dividend","content":"中期(半年期)息HKD 0.0609","value":174227392.4307,"originalValue":174227392.4307,"influenceDate":"2025-08-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001857},{"date":"2025-02-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-04-27T16:00:00.000Z","accurateDate":"2025-02-25T04:10:00.000Z","paymentDate":"2025-05-22T16:00:00.000Z","dividend":0.0581,"type":"dividend","content":"末期息HKD 0.0581","value":166216937.6063,"originalValue":166216937.6063,"influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001857},{"date":"2024-08-12T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-26T16:00:00.000Z","accurateDate":"2024-08-13T04:15:00.000Z","paymentDate":"2024-09-10T16:00:00.000Z","dividend":0.0609,"type":"dividend","content":"中期(半年期)息HKD 0.0609","value":174227392.4307,"originalValue":174227392.4307,"influenceDate":"2024-08-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001857},{"date":"2024-02-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-01T16:00:00.000Z","accurateDate":"2024-02-27T04:00:00.000Z","paymentDate":"2024-05-23T16:00:00.000Z","dividend":0.0581,"type":"dividend","content":"末期息HKD 0.0581","value":166216937.6063,"originalValue":166216937.6063,"influenceDate":"2024-02-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001857},{"date":"2023-08-09T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-23T16:00:00.000Z","accurateDate":"2023-08-10T04:22:00.000Z","paymentDate":"2023-09-10T16:00:00.000Z","dividend":0.0663,"type":"dividend","content":"中期(半年期)息HKD 0.0663","value":189676126.7349,"originalValue":189676126.7349,"influenceDate":"2023-08-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001857},{"date":"2023-02-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-05-01T16:00:00.000Z","accurateDate":"2023-02-28T04:18:00.000Z","paymentDate":"2023-05-23T16:00:00.000Z","dividend":0.0514,"type":"dividend","content":"末期息HKD 0.0514","value":147049063.5622,"originalValue":147049063.5622,"influenceDate":"2023-02-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001857}],"fsMetricsList":[{"stockId":1000000000001857,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T10:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001857,"reportDate":"2025-03-27T12:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001857,"reportDate":"2024-04-02T13:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.07013605442176872,"cvpos":0.0163265306122449,"minv":0.06873333333333334,"maxv":0.1005982905982906,"avgv":0.08477293620289289,"q2v":0.07880794701986754,"q5v":0.08472,"q8v":0.09147058823529411,"maxvd":"2023-11-19T16:00:00.000Z","minvd":"2026-03-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}