window.pageData = {"stock":{"name":"依波路","stockCode":"01856","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.948,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.3907,"q2v":4.1486,"cvpos":0.7614}},"lxr_fc_rights":1.31},{"stockId":1000000000001856,"date":"2026-07-22T16:00:00.000Z","ps_ttm":5.857,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.3907,"q2v":4.1486,"cvpos":0.7393}},"lxr_fc_rights":1.29},{"stockId":1000000000001856,"date":"2026-07-21T16:00:00.000Z","ps_ttm":5.903,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.3907,"q2v":4.1486,"cvpos":0.7458}},"lxr_fc_rights":1.3},{"stockId":1000000000001856,"date":"2026-07-20T16:00:00.000Z","ps_ttm":5.903,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.386,"q2v":4.1486,"cvpos":0.7469}},"lxr_fc_rights":1.3},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.993,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.386,"q2v":4.1486,"cvpos":0.7663}},"lxr_fc_rights":1.32},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.857,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.3907,"q2v":4.1486,"cvpos":0.7393}},"lxr_fc_rights":1.29},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.903,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.3907,"q2v":4.1486,"cvpos":0.7444}},"lxr_fc_rights":1.3},{"stockId":1000000000001856,"date":"2026-07-14T16:00:00.000Z","ps_ttm":6.039,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.386,"q2v":4.1486,"cvpos":0.7803}},"lxr_fc_rights":1.33},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.903,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.3812,"q2v":4.1486,"cvpos":0.7465}},"lxr_fc_rights":1.3},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.903,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.3812,"q2v":4.1486,"cvpos":0.7465}},"lxr_fc_rights":1.3},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.903,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.3907,"q2v":4.1486,"cvpos":0.7444}},"lxr_fc_rights":1.3},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.903,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.3907,"q2v":4.1486,"cvpos":0.7444}},"lxr_fc_rights":1.3},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.903,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.386,"q2v":4.1486,"cvpos":0.7455}},"lxr_fc_rights":1.3},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.948,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.3812,"q2v":4.1486,"cvpos":0.7507}},"lxr_fc_rights":1.31},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.766,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.3812,"q2v":4.1486,"cvpos":0.7312}},"lxr_fc_rights":1.27},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.948,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.3907,"q2v":4.1486,"cvpos":0.7472}},"lxr_fc_rights":1.31},{"stockId":1000000000001856,"date":"2026-07-01T16:00:00.000Z","ps_ttm":5.721,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.3907,"q2v":4.1486,"cvpos":0.7264}},"lxr_fc_rights":1.26},{"stockId":1000000000001856,"date":"2026-06-29T16:00:00.000Z","ps_ttm":5.857,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.386,"q2v":4.1486,"cvpos":0.7385}},"lxr_fc_rights":1.29},{"stockId":1000000000001856,"date":"2026-06-28T16:00:00.000Z","ps_ttm":5.812,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.386,"q2v":4.1486,"cvpos":0.7357}},"lxr_fc_rights":1.28},{"stockId":1000000000001856,"date":"2026-06-25T16:00:00.000Z","ps_ttm":5.948,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.3907,"q2v":4.1486,"cvpos":0.742}},"lxr_fc_rights":1.31},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.766,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.3907,"q2v":4.1486,"cvpos":0.7268}},"lxr_fc_rights":1.27},{"stockId":1000000000001856,"date":"2026-06-23T16:00:00.000Z","ps_ttm":6.357,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.3907,"q2v":4.1486,"cvpos":0.7986}},"lxr_fc_rights":1.4},{"stockId":1000000000001856,"date":"2026-06-22T16:00:00.000Z","ps_ttm":6.584,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.3737,"q5v":4.386,"q2v":4.1486,"cvpos":0.8108}},"lxr_fc_rights":1.45},{"stockId":1000000000001856,"date":"2026-06-21T16:00:00.000Z","ps_ttm":6.493,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.3367,"q5v":4.386,"q2v":4.1486,"cvpos":0.8081}},"lxr_fc_rights":1.43},{"stockId":1000000000001856,"date":"2026-06-17T16:00:00.000Z","ps_ttm":5.675,"sp":1.25,"statistics":{"ps_ttm":{"q8v":6.2996,"q5v":4.3907,"q2v":4.1486,"cvpos":0.724}},"lxr_fc_rights":1.25},{"stockId":1000000000001856,"date":"2026-06-16T16:00:00.000Z","ps_ttm":5.176,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.2996,"q5v":4.3907,"q2v":4.1486,"cvpos":0.6292}},"lxr_fc_rights":1.14},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":8.036,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.2996,"q5v":4.386,"q2v":4.1486,"cvpos":0.9764}},"lxr_fc_rights":1.77},{"stockId":1000000000001856,"date":"2026-06-14T16:00:00.000Z","ps_ttm":8.036,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.2996,"q5v":4.386,"q2v":4.1486,"cvpos":0.9777}},"lxr_fc_rights":1.77},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2996,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9417}},"lxr_fc_rights":1.75},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2996,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9431}},"lxr_fc_rights":1.75},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2996,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9444}},"lxr_fc_rights":1.75},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2996,"q5v":4.386,"q2v":4.1486,"cvpos":0.9458}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-06-07T16:00:00.000Z","ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9471}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-06-04T16:00:00.000Z","ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9487}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-06-03T16:00:00.000Z","ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9501}},"lxr_fc_rights":1.75},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.991,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9736}},"lxr_fc_rights":1.76},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9527}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-05-31T16:00:00.000Z","ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9541}},"lxr_fc_rights":1.75},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9556}},"lxr_fc_rights":1.75},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.957}},"lxr_fc_rights":1.75},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9583}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-05-25T16:00:00.000Z","ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9597}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-05-21T16:00:00.000Z","ps_ttm":7.9,"sp":1.74,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9584}},"lxr_fc_rights":1.74},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9612}},"lxr_fc_rights":1.75},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9625}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-05-18T16:00:00.000Z","ps_ttm":7.991,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.975}},"lxr_fc_rights":1.76},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":8.264,"sp":1.82,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":1}},"lxr_fc_rights":1.82},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":8.218,"sp":1.81,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9958}},"lxr_fc_rights":1.81},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":8.218,"sp":1.81,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9972}},"lxr_fc_rights":1.81},{"stockId":1000000000001856,"date":"2026-05-12T16:00:00.000Z","ps_ttm":8.218,"sp":1.81,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9986}},"lxr_fc_rights":1.81},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":8.173,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9917}},"lxr_fc_rights":1.8},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":8.218,"sp":1.81,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":1}},"lxr_fc_rights":1.81},{"stockId":1000000000001856,"date":"2026-05-07T16:00:00.000Z","ps_ttm":8.173,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9945}},"lxr_fc_rights":1.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":8.127,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9903}},"lxr_fc_rights":1.79},{"stockId":1000000000001856,"date":"2026-05-05T16:00:00.000Z","ps_ttm":8.127,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9917}},"lxr_fc_rights":1.79},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":8.173,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9958}},"lxr_fc_rights":1.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":8.173,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9972}},"lxr_fc_rights":1.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":8.082,"sp":1.78,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9945}},"lxr_fc_rights":1.78},{"stockId":1000000000001856,"date":"2026-04-28T16:00:00.000Z","ps_ttm":8.127,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9958}},"lxr_fc_rights":1.79},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":8.127,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9972}},"lxr_fc_rights":1.79},{"stockId":1000000000001856,"date":"2026-04-26T16:00:00.000Z","ps_ttm":8.173,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"stockId":1000000000001856,"date":"2026-04-23T16:00:00.000Z","ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9861}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-04-22T16:00:00.000Z","ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9875}},"lxr_fc_rights":1.75},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9889}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-04-20T16:00:00.000Z","ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9903}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-04-19T16:00:00.000Z","ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9917}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-04-16T16:00:00.000Z","ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9931}},"lxr_fc_rights":1.75},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.991,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9972}},"lxr_fc_rights":1.76},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":8.173,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":1}},"lxr_fc_rights":1.8},{"stockId":1000000000001856,"date":"2026-04-13T16:00:00.000Z","ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9972}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-04-12T16:00:00.000Z","ps_ttm":7.855,"sp":1.73,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9958}},"lxr_fc_rights":1.73},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.9,"sp":1.74,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9972}},"lxr_fc_rights":1.74},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.991,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.1885,"q5v":4.386,"q2v":4.1486,"cvpos":1}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-04-01T16:00:00.000Z","ps_ttm":7.537,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9986}},"lxr_fc_rights":1.66},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.628,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":1}},"lxr_fc_rights":1.68},{"stockId":1000000000001856,"date":"2026-03-30T16:00:00.000Z","ps_ttm":7.355,"sp":1.62,"statistics":{"ps_ttm":{"q8v":6.1885,"q5v":4.386,"q2v":4.1486,"cvpos":0.9972}},"lxr_fc_rights":1.62},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.892,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.1885,"q5v":4.386,"q2v":4.1486,"cvpos":0.733}},"lxr_fc_rights":1.59},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001856,"sp":1.57,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.7295}},"ps_ttm":5.818,"lxr_fc_rights":1.57},{"stockId":1000000000001856,"date":"2026-03-25T16:00:00.000Z","sp":1.65,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.7906}},"ps_ttm":6.114,"lxr_fc_rights":1.65},{"stockId":1000000000001856,"date":"2026-03-24T16:00:00.000Z","sp":1.62,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.7389}},"ps_ttm":6.003,"lxr_fc_rights":1.62},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001856,"sp":1.64,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.79}},"ps_ttm":6.077,"lxr_fc_rights":1.64},{"stockId":1000000000001856,"date":"2026-03-22T16:00:00.000Z","sp":1.66,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.7914}},"ps_ttm":6.151,"lxr_fc_rights":1.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001856,"sp":1.67,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.7892}},"ps_ttm":6.188,"lxr_fc_rights":1.67},{"stockId":1000000000001856,"date":"2026-03-18T16:00:00.000Z","sp":1.7,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.846}},"ps_ttm":6.3,"lxr_fc_rights":1.7},{"stockId":1000000000001856,"date":"2026-03-17T16:00:00.000Z","sp":1.75,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.8694}},"ps_ttm":6.485,"lxr_fc_rights":1.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001856,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9346}},"ps_ttm":6.93,"lxr_fc_rights":1.87},{"stockId":1000000000001856,"date":"2026-03-15T16:00:00.000Z","sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9652}},"ps_ttm":7.041,"lxr_fc_rights":1.9},{"stockId":1000000000001856,"date":"2026-03-12T16:00:00.000Z","sp":1.85,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9223}},"ps_ttm":6.855,"lxr_fc_rights":1.85},{"stockId":1000000000001856,"date":"2026-03-11T16:00:00.000Z","sp":1.83,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9168}},"ps_ttm":6.781,"lxr_fc_rights":1.83},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001856,"sp":1.88,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9458}},"ps_ttm":6.967,"lxr_fc_rights":1.88},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001856,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9249}},"ps_ttm":6.855,"lxr_fc_rights":1.85},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001856,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9666}},"ps_ttm":7.041,"lxr_fc_rights":1.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001856,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9681}},"ps_ttm":7.041,"lxr_fc_rights":1.9},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001856,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9695}},"ps_ttm":7.041,"lxr_fc_rights":1.9},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001856,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9708}},"ps_ttm":7.041,"lxr_fc_rights":1.9},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001856,"sp":1.93,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9833}},"ps_ttm":7.152,"lxr_fc_rights":1.93},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001856,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.386,"q2v":4.1486,"cvpos":0.9903}},"ps_ttm":7.226,"lxr_fc_rights":1.95},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001856,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9972}},"ps_ttm":7.337,"lxr_fc_rights":1.98},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001856,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9972}},"ps_ttm":7.3,"lxr_fc_rights":1.97},{"stockId":1000000000001856,"date":"2026-02-24T16:00:00.000Z","sp":1.96,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.3907,"q2v":4.1486,"cvpos":0.9972}},"ps_ttm":7.263,"lxr_fc_rights":1.96},{"stockId":1000000000001856,"date":"2026-02-23T16:00:00.000Z","sp":1.98,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9959}},"lxr_fc_rights":1.98},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001856,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9973}},"lxr_fc_rights":1.98},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001856,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9782}},"lxr_fc_rights":1.9},{"stockId":1000000000001856,"date":"2026-02-15T16:00:00.000Z","sp":1.87,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9497}},"lxr_fc_rights":1.87},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001856,"sp":1.86,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9431}},"lxr_fc_rights":1.86},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001856,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9512}},"lxr_fc_rights":1.87},{"stockId":1000000000001856,"date":"2026-02-10T16:00:00.000Z","sp":1.86,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9457}},"lxr_fc_rights":1.86},{"stockId":1000000000001856,"date":"2026-02-09T16:00:00.000Z","sp":1.86,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.947}},"lxr_fc_rights":1.86},{"stockId":1000000000001856,"date":"2026-02-08T16:00:00.000Z","sp":1.83,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.928}},"lxr_fc_rights":1.83},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001856,"sp":1.83,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9295}},"lxr_fc_rights":1.83},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001856,"sp":1.83,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9309}},"lxr_fc_rights":1.83},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001856,"sp":1.83,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9322}},"lxr_fc_rights":1.83},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001856,"sp":1.83,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9334}},"lxr_fc_rights":1.83},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001856,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9103}},"lxr_fc_rights":1.8},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.67,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9119}},"lxr_fc_rights":1.8},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.633,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9092}},"lxr_fc_rights":1.79},{"stockId":1000000000001856,"date":"2026-01-27T16:00:00.000Z","ps_ttm":6.67,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9132}},"lxr_fc_rights":1.8},{"stockId":1000000000001856,"date":"2026-01-26T16:00:00.000Z","ps_ttm":6.855,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9402}},"lxr_fc_rights":1.85},{"stockId":1000000000001856,"date":"2026-01-25T16:00:00.000Z","ps_ttm":6.93,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9524}},"lxr_fc_rights":1.87},{"stockId":1000000000001856,"date":"2026-01-22T16:00:00.000Z","ps_ttm":6.967,"sp":1.88,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9606}},"lxr_fc_rights":1.88},{"stockId":1000000000001856,"date":"2026-01-21T16:00:00.000Z","ps_ttm":6.818,"sp":1.84,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9401}},"lxr_fc_rights":1.84},{"stockId":1000000000001856,"date":"2026-01-20T16:00:00.000Z","ps_ttm":6.855,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9441}},"lxr_fc_rights":1.85},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.967,"sp":1.88,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9618}},"lxr_fc_rights":1.88},{"stockId":1000000000001856,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.967,"sp":1.88,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9632}},"lxr_fc_rights":1.88},{"stockId":1000000000001856,"date":"2026-01-15T16:00:00.000Z","ps_ttm":7.004,"sp":1.89,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9755}},"lxr_fc_rights":1.89},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.967,"sp":1.88,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.966}},"lxr_fc_rights":1.88},{"stockId":1000000000001856,"date":"2026-01-13T16:00:00.000Z","ps_ttm":7.004,"sp":1.89,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9768}},"lxr_fc_rights":1.89},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.93,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9618}},"lxr_fc_rights":1.87},{"stockId":1000000000001856,"date":"2026-01-11T16:00:00.000Z","ps_ttm":6.967,"sp":1.88,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9686}},"lxr_fc_rights":1.88},{"stockId":1000000000001856,"date":"2026-01-08T16:00:00.000Z","ps_ttm":6.93,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9646}},"lxr_fc_rights":1.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.93,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.966}},"lxr_fc_rights":1.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.967,"sp":1.88,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.97}},"lxr_fc_rights":1.88},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.893,"sp":1.86,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9645}},"lxr_fc_rights":1.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.967,"sp":1.88,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9714}},"lxr_fc_rights":1.88},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.967,"sp":1.88,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9728}},"lxr_fc_rights":1.88},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.967,"sp":1.88,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9741}},"lxr_fc_rights":1.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.967,"sp":1.88,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9754}},"lxr_fc_rights":1.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.041,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9795}},"lxr_fc_rights":1.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.004,"sp":1.89,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9796}},"lxr_fc_rights":1.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.041,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9809}},"lxr_fc_rights":1.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.041,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9823}},"lxr_fc_rights":1.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.152,"sp":1.93,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9905}},"lxr_fc_rights":1.93},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.041,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.985}},"lxr_fc_rights":1.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.078,"sp":1.91,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9891}},"lxr_fc_rights":1.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.078,"sp":1.91,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9905}},"lxr_fc_rights":1.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.855,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9768}},"lxr_fc_rights":1.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.855,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9782}},"lxr_fc_rights":1.85},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.411,"sp":1.73,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.8395}},"lxr_fc_rights":1.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.374,"sp":1.72,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.8392}},"lxr_fc_rights":1.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.633,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9495}},"lxr_fc_rights":1.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.67,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9523}},"lxr_fc_rights":1.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.448,"sp":1.74,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.8395}},"lxr_fc_rights":1.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.67,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9537}},"lxr_fc_rights":1.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.67,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.955}},"lxr_fc_rights":1.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.67,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9563}},"lxr_fc_rights":1.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.67,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9577}},"lxr_fc_rights":1.8},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.67,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9592}},"lxr_fc_rights":1.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.67,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9605}},"lxr_fc_rights":1.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.67,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9619}},"lxr_fc_rights":1.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.3,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.8322}},"lxr_fc_rights":1.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.929,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.719}},"lxr_fc_rights":1.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.929,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.717}},"lxr_fc_rights":1.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.929,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.717}},"lxr_fc_rights":1.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.892,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.7166}},"lxr_fc_rights":1.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.559,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.7067}},"lxr_fc_rights":1.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.966,"sp":1.61,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.719}},"lxr_fc_rights":1.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.966,"sp":1.61,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.7211}},"lxr_fc_rights":1.61},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.67,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9633}},"lxr_fc_rights":1.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.633,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9632}},"lxr_fc_rights":1.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.559,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9618}},"lxr_fc_rights":1.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.522,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9618}},"lxr_fc_rights":1.76},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.411,"sp":1.73,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.8408}},"lxr_fc_rights":1.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.744,"sp":1.82,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9728}},"lxr_fc_rights":1.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.707,"sp":1.81,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9728}},"lxr_fc_rights":1.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.744,"sp":1.82,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9741}},"lxr_fc_rights":1.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.67,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9686}},"lxr_fc_rights":1.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.67,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9701}},"lxr_fc_rights":1.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.596,"sp":1.78,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9701}},"lxr_fc_rights":1.78},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.855,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9796}},"lxr_fc_rights":1.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.189,"sp":1.94,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9932}},"lxr_fc_rights":1.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.226,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9959}},"lxr_fc_rights":1.95},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.152,"sp":1.93,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9946}},"lxr_fc_rights":1.93},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.189,"sp":1.94,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9959}},"lxr_fc_rights":1.94},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.374,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9986}},"lxr_fc_rights":1.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.485,"sp":2.02,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.226,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":1}},"lxr_fc_rights":1.95},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.041,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.93,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":4.427,"q2v":4.1486,"cvpos":0.9959}},"lxr_fc_rights":1.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.893,"sp":1.86,"statistics":{"ps_ttm":{"q8v":6.1144,"q5v":4.427,"q2v":4.1486,"cvpos":0.9946}},"lxr_fc_rights":1.86},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.818,"sp":1.84,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":4.427,"q2v":4.1486,"cvpos":0.9918}},"lxr_fc_rights":1.84},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.93,"sp":1.87,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":4.427,"q2v":4.1486,"cvpos":0.9973}},"lxr_fc_rights":1.87},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.893,"sp":1.86,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":4.427,"q2v":4.1486,"cvpos":0.9973}},"lxr_fc_rights":1.86},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.967,"sp":1.88,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":4.427,"q2v":4.1486,"cvpos":0.9986}},"lxr_fc_rights":1.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.781,"sp":1.83,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":4.427,"q2v":4.1486,"cvpos":0.9959}},"lxr_fc_rights":1.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.855,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":4.427,"q2v":4.1486,"cvpos":0.9986}},"lxr_fc_rights":1.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":7.041,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":4.427,"q2v":4.1486,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.818,"sp":1.84,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":4.427,"q2v":4.1486,"cvpos":1}},"lxr_fc_rights":1.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.67,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":4.427,"q2v":4.1486,"cvpos":0.9973}},"lxr_fc_rights":1.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.337,"sp":1.71,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":4.427,"q2v":4.1486,"cvpos":0.8765}},"lxr_fc_rights":1.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.3,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":4.427,"q2v":4.1486,"cvpos":0.8725}},"lxr_fc_rights":1.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.3,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":4.427,"q2v":4.1486,"cvpos":0.8736}},"lxr_fc_rights":1.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.114,"sp":1.65,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.8177}},"lxr_fc_rights":1.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.3,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.8748}},"lxr_fc_rights":1.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.3,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.8765}},"lxr_fc_rights":1.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.781,"sp":1.56,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.7069}},"lxr_fc_rights":1.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.781,"sp":1.56,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.7079}},"lxr_fc_rights":1.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.781,"sp":1.56,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.7088}},"lxr_fc_rights":1.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.781,"sp":1.56,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.7088}},"lxr_fc_rights":1.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.744,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.7056}},"lxr_fc_rights":1.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.596,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.7052}},"lxr_fc_rights":1.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.559,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.7048}},"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.966,"sp":1.34,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.5736}},"lxr_fc_rights":1.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.558,"sp":1.23,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.5395}},"lxr_fc_rights":1.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.299,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.4538}},"lxr_fc_rights":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.299,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.4538}},"lxr_fc_rights":1.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.669,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.5483}},"lxr_fc_rights":1.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.521,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.5313}},"lxr_fc_rights":1.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.595,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.5354}},"lxr_fc_rights":1.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.632,"sp":1.25,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.5367}},"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.5,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.5272}},"lxr_fc_rights":1.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.826,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.5578}},"lxr_fc_rights":1.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.044,"sp":1.39,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.5695}},"lxr_fc_rights":1.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.044,"sp":1.39,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.5695}},"lxr_fc_rights":1.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.262,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6277}},"lxr_fc_rights":1.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.298,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6658}},"lxr_fc_rights":1.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.298,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6667}},"lxr_fc_rights":1.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.262,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6308}},"lxr_fc_rights":1.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.479,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6935}},"lxr_fc_rights":1.51},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.407,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6834}},"lxr_fc_rights":1.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.407,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6848}},"lxr_fc_rights":1.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.443,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6912}},"lxr_fc_rights":1.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.225,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6253}},"lxr_fc_rights":1.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.37,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6812}},"lxr_fc_rights":1.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.37,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6821}},"lxr_fc_rights":1.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.37,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6821}},"lxr_fc_rights":1.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.443,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6898}},"lxr_fc_rights":1.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.443,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6907}},"lxr_fc_rights":1.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.37,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6839}},"lxr_fc_rights":1.48},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.407,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6821}},"lxr_fc_rights":1.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.298,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6739}},"lxr_fc_rights":1.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.334,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.6789}},"lxr_fc_rights":1.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.717,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.5477}},"lxr_fc_rights":1.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.645,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.5368}},"lxr_fc_rights":1.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.645,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.5353}},"lxr_fc_rights":1.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.064,"sp":1.12,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.1821}},"lxr_fc_rights":1.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.427,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.4939}},"lxr_fc_rights":1.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.427,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.4946}},"lxr_fc_rights":1.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.427,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.427,"q2v":4.1486,"cvpos":0.4946}},"lxr_fc_rights":1.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.5,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4633,"q2v":4.1486,"cvpos":0.5217}},"lxr_fc_rights":1.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.463,"sp":1.23,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4633,"q2v":4.1486,"cvpos":0.5}},"lxr_fc_rights":1.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.427,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4466,"q2v":4.1486,"cvpos":0.4939}},"lxr_fc_rights":1.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.246,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4662,"q2v":4.1486,"cvpos":0.2371}},"lxr_fc_rights":1.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.992,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4662,"q2v":4.1486,"cvpos":0.154}},"lxr_fc_rights":1.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.774,"sp":1.04,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4662,"q2v":4.1486,"cvpos":0.1399}},"lxr_fc_rights":1.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.774,"sp":1.04,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4662,"q2v":4.1486,"cvpos":0.1399}},"lxr_fc_rights":1.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.629,"sp":1,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4662,"q2v":4.1486,"cvpos":0.1361}},"lxr_fc_rights":1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.592,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4662,"q2v":4.1486,"cvpos":0.1281}},"lxr_fc_rights":0.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.592,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4662,"q2v":4.1486,"cvpos":0.1281}},"lxr_fc_rights":0.99},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.592,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4662,"q2v":4.1486,"cvpos":0.1277}},"lxr_fc_rights":0.99},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.52,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4662,"q2v":4.1486,"cvpos":0.1182}},"lxr_fc_rights":0.97},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.411,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4678,"q2v":4.1486,"cvpos":0.1007}},"lxr_fc_rights":0.94},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.447,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4694,"q2v":4.1486,"cvpos":0.1063}},"lxr_fc_rights":0.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.411,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4988,"q2v":4.173,"cvpos":0.1005}},"lxr_fc_rights":0.94},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.484,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4988,"q2v":4.173,"cvpos":0.1101}},"lxr_fc_rights":0.96},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.592,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4988,"q2v":4.173,"cvpos":0.1211}},"lxr_fc_rights":0.99},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.338,"sp":0.92,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.4988,"q2v":4.1744,"cvpos":0.0817}},"lxr_fc_rights":0.92},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.375,"sp":0.93,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.5282,"q2v":4.1744,"cvpos":0.0845}},"lxr_fc_rights":0.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.375,"sp":0.93,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.5576,"q2v":4.1754,"cvpos":0.0842}},"lxr_fc_rights":0.93},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.484,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.6085,"q2v":4.1754,"cvpos":0.106}},"lxr_fc_rights":0.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.52,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.6124,"q2v":4.1754,"cvpos":0.1075}},"lxr_fc_rights":0.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.411,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.6164,"q2v":4.1754,"cvpos":0.0967}},"lxr_fc_rights":0.94},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.411,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.6447,"q2v":4.2048,"cvpos":0.0967}},"lxr_fc_rights":0.94},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.338,"sp":0.92,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.6447,"q2v":4.2048,"cvpos":0.0815}},"lxr_fc_rights":0.92},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.447,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.681,"q2v":4.2048,"cvpos":0.0965}},"lxr_fc_rights":0.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.52,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.681,"q2v":4.2093,"cvpos":0.102}},"lxr_fc_rights":0.97},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.556,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.681,"q2v":4.2342,"cvpos":0.1022}},"lxr_fc_rights":0.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.447,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.7046,"q2v":4.2342,"cvpos":0.0967}},"lxr_fc_rights":0.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.556,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.7536,"q2v":4.2342,"cvpos":0.1005}},"lxr_fc_rights":0.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.556,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.7536,"q2v":4.2359,"cvpos":0.1005}},"lxr_fc_rights":0.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.484,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.7536,"q2v":4.2456,"cvpos":0.0993}},"lxr_fc_rights":0.96},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.592,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.7536,"q2v":4.2456,"cvpos":0.1008}},"lxr_fc_rights":0.99},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.629,"sp":1,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.7717,"q2v":4.2456,"cvpos":0.1023}},"lxr_fc_rights":1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.955,"sp":1.09,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.7928,"q2v":4.2577,"cvpos":0.1102}},"lxr_fc_rights":1.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.992,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8058,"q2v":4.2577,"cvpos":0.1129}},"lxr_fc_rights":1.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.919,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8187,"q2v":4.2577,"cvpos":0.1076}},"lxr_fc_rights":1.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.209,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8224,"q2v":4.2577,"cvpos":0.1855}},"lxr_fc_rights":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.246,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8457,"q2v":4.2577,"cvpos":0.191}},"lxr_fc_rights":1.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.427,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8652,"q2v":4.2577,"cvpos":0.4449}},"lxr_fc_rights":1.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.681,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8652,"q2v":4.2577,"cvpos":0.4803}},"lxr_fc_rights":1.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.645,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8652,"q2v":4.2577,"cvpos":0.4768}},"lxr_fc_rights":1.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.681,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8652,"q2v":4.2577,"cvpos":0.4802}},"lxr_fc_rights":1.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.536,"sp":1.25,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8652,"q2v":4.2577,"cvpos":0.472}},"lxr_fc_rights":1.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.717,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8652,"q2v":4.2577,"cvpos":0.4789}},"lxr_fc_rights":1.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.334,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8652,"q2v":4.2577,"cvpos":0.6259}},"lxr_fc_rights":1.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.116,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8652,"q2v":4.2577,"cvpos":0.5368}},"lxr_fc_rights":1.41},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.318,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8652,"q2v":4.2577,"cvpos":0.4052}},"lxr_fc_rights":1.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.354,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8652,"q2v":4.2577,"cvpos":0.4134}},"lxr_fc_rights":1.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.826,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8652,"q2v":4.2577,"cvpos":0.4857}},"lxr_fc_rights":1.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.08,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8652,"q2v":4.2577,"cvpos":0.5204}},"lxr_fc_rights":1.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.754,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8652,"q2v":4.2577,"cvpos":0.4775}},"lxr_fc_rights":1.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.754,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.8652,"q2v":4.2577,"cvpos":0.4781}},"lxr_fc_rights":1.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.79,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.9822,"q2v":4.2577,"cvpos":0.4776}},"lxr_fc_rights":1.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.354,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.9829,"q2v":4.2577,"cvpos":0.4128}},"lxr_fc_rights":1.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.282,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.9829,"q2v":4.2577,"cvpos":0.397}},"lxr_fc_rights":1.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.645,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.9829,"q2v":4.2577,"cvpos":0.4707}},"lxr_fc_rights":1.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.391,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.9987,"q2v":4.2577,"cvpos":0.4313}},"lxr_fc_rights":1.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.391,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.9987,"q2v":4.2577,"cvpos":0.4313}},"lxr_fc_rights":1.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.427,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":4.9987,"q2v":4.2577,"cvpos":0.4373}},"lxr_fc_rights":1.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.427,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.0018,"q2v":4.2577,"cvpos":0.4379}},"lxr_fc_rights":1.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.173,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.0282,"q2v":4.2577,"cvpos":0.1685}},"lxr_fc_rights":1.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.173,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.0282,"q2v":4.2577,"cvpos":0.1687}},"lxr_fc_rights":1.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.173,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.0282,"q2v":4.2577,"cvpos":0.1689}},"lxr_fc_rights":1.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.246,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.0282,"q2v":4.2577,"cvpos":0.1869}},"lxr_fc_rights":1.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.608,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.036,"q2v":4.2577,"cvpos":0.4558}},"lxr_fc_rights":1.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.754,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.0477,"q2v":4.2577,"cvpos":0.4599}},"lxr_fc_rights":1.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.645,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.0514,"q2v":4.2577,"cvpos":0.4578}},"lxr_fc_rights":1.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.246,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.0631,"q2v":4.2577,"cvpos":0.1869}},"lxr_fc_rights":1.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.883,"sp":1.07,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.0747,"q2v":4.2577,"cvpos":0.1064}},"lxr_fc_rights":1.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.044,"sp":1.39,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.4939}},"lxr_fc_rights":1.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.427,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.4292}},"lxr_fc_rights":1.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.282,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.3888}},"lxr_fc_rights":1.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.592,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.101}},"lxr_fc_rights":0.99},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.999,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0626}},"lxr_fc_rights":1.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.058,"sp":1.04,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0694}},"lxr_fc_rights":1.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.94,"sp":1,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0436}},"lxr_fc_rights":1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.94,"sp":1,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0437}},"lxr_fc_rights":1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.882,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0259}},"lxr_fc_rights":0.98},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.882,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0259}},"lxr_fc_rights":0.98},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.823,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.015}},"lxr_fc_rights":0.96},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.823,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.015}},"lxr_fc_rights":0.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.793,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0095}},"lxr_fc_rights":0.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.793,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0095}},"lxr_fc_rights":0.95},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.852,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.852,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.882,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0177}},"lxr_fc_rights":0.98},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.823,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0123}},"lxr_fc_rights":0.96},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.882,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0164}},"lxr_fc_rights":0.98},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.911,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0177}},"lxr_fc_rights":0.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.911,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0177}},"lxr_fc_rights":0.99},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.94,"sp":1,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0259}},"lxr_fc_rights":1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.911,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0177}},"lxr_fc_rights":0.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.94,"sp":1,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.114,"q2v":4.2577,"cvpos":0.0246}},"lxr_fc_rights":1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.911,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1152,"q2v":4.2577,"cvpos":0.0177}},"lxr_fc_rights":0.99},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.911,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1163,"q2v":4.2577,"cvpos":0.0177}},"lxr_fc_rights":0.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.852,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1163,"q2v":4.2577,"cvpos":0.0123}},"lxr_fc_rights":0.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.852,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1163,"q2v":4.2577,"cvpos":0.0123}},"lxr_fc_rights":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.852,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1188,"q2v":4.2577,"cvpos":0.0123}},"lxr_fc_rights":0.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.764,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1213,"q2v":4.2577,"cvpos":0.0068}},"lxr_fc_rights":0.94},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.94,"sp":1,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1213,"q2v":4.2577,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.94,"sp":1,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1213,"q2v":4.2577,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.94,"sp":1,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1213,"q2v":4.2577,"cvpos":0.0164}},"lxr_fc_rights":1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.94,"sp":1,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1213,"q2v":4.2577,"cvpos":0.0164}},"lxr_fc_rights":1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.94,"sp":1,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1213,"q2v":4.2577,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.94,"sp":1,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1213,"q2v":4.2577,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.911,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1213,"q2v":4.2577,"cvpos":0.0123}},"lxr_fc_rights":0.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.029,"sp":1.03,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1213,"q2v":4.2577,"cvpos":0.0232}},"lxr_fc_rights":1.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.029,"sp":1.03,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1213,"q2v":4.2577,"cvpos":0.0232}},"lxr_fc_rights":1.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.029,"sp":1.03,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1272,"q2v":4.2577,"cvpos":0.0231}},"lxr_fc_rights":1.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.205,"sp":1.09,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1394,"q2v":4.2577,"cvpos":0.0259}},"lxr_fc_rights":1.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.264,"sp":1.11,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1457,"q2v":4.2636,"cvpos":0.0272}},"lxr_fc_rights":1.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.675,"sp":1.25,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1457,"q2v":4.2636,"cvpos":0.0491}},"lxr_fc_rights":1.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.97,"sp":1.35,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1457,"q2v":4.2636,"cvpos":0.0532}},"lxr_fc_rights":1.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.528,"sp":1.54,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1457,"q2v":4.2642,"cvpos":0.3929}},"lxr_fc_rights":1.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.175,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1457,"q2v":4.2642,"cvpos":0.1146}},"lxr_fc_rights":1.42},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.087,"sp":1.39,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1751,"q2v":4.2642,"cvpos":0.0803}},"lxr_fc_rights":1.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.881,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1751,"q2v":4.2642,"cvpos":0.0503}},"lxr_fc_rights":1.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.44,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1751,"q2v":4.2642,"cvpos":0.0436}},"lxr_fc_rights":1.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.558,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1831,"q2v":4.2642,"cvpos":0.0464}},"lxr_fc_rights":1.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.823,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1919,"q2v":4.2642,"cvpos":0.0464}},"lxr_fc_rights":1.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.028,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1946,"q2v":4.2642,"cvpos":0.0735}},"lxr_fc_rights":1.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.499,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1966,"q2v":4.2642,"cvpos":0.3782}},"lxr_fc_rights":1.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.116,"sp":1.74,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1966,"q2v":4.2642,"cvpos":0.4619}},"lxr_fc_rights":1.74},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.116,"sp":1.74,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1966,"q2v":4.2642,"cvpos":0.4625}},"lxr_fc_rights":1.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.322,"sp":1.81,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2005,"q2v":4.2642,"cvpos":0.5812}},"lxr_fc_rights":1.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.322,"sp":1.81,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5796}},"lxr_fc_rights":1.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.322,"sp":1.81,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5796}},"lxr_fc_rights":1.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5272}},"lxr_fc_rights":1.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.293,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2005,"q2v":4.2642,"cvpos":0.5662}},"lxr_fc_rights":1.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.293,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2005,"q2v":4.2642,"cvpos":0.5662}},"lxr_fc_rights":1.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2005,"q2v":4.2642,"cvpos":0.5306}},"lxr_fc_rights":1.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.999,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2005,"q2v":4.2642,"cvpos":0.4286}},"lxr_fc_rights":1.7},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.293,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5668}},"lxr_fc_rights":1.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.616,"sp":1.57,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.3828}},"lxr_fc_rights":1.57},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.234,"sp":1.78,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1966,"q2v":4.2642,"cvpos":0.5109}},"lxr_fc_rights":1.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.175,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.1966,"q2v":4.2642,"cvpos":0.4898}},"lxr_fc_rights":1.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.175,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2005,"q2v":4.2642,"cvpos":0.4898}},"lxr_fc_rights":1.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.175,"sp":1.76,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2005,"q2v":4.2642,"cvpos":0.4912}},"lxr_fc_rights":1.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5278}},"lxr_fc_rights":1.79},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5285}},"lxr_fc_rights":1.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2005,"q2v":4.2642,"cvpos":0.5293}},"lxr_fc_rights":1.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2005,"q2v":4.2642,"cvpos":0.5293}},"lxr_fc_rights":1.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5278}},"lxr_fc_rights":1.79},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5278}},"lxr_fc_rights":1.79},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5285}},"lxr_fc_rights":1.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.293,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2005,"q2v":4.2642,"cvpos":0.5578}},"lxr_fc_rights":1.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.293,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2005,"q2v":4.2642,"cvpos":0.5578}},"lxr_fc_rights":1.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.44,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5875}},"lxr_fc_rights":1.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.44,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5875}},"lxr_fc_rights":1.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.44,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5883}},"lxr_fc_rights":1.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.293,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2005,"q2v":4.2642,"cvpos":0.5578}},"lxr_fc_rights":1.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.293,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2005,"q2v":4.2642,"cvpos":0.5578}},"lxr_fc_rights":1.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.293,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5563}},"lxr_fc_rights":1.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5278}},"lxr_fc_rights":1.79},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5285}},"lxr_fc_rights":1.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2005,"q2v":4.2642,"cvpos":0.5293}},"lxr_fc_rights":1.79},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2005,"q2v":4.2642,"cvpos":0.5293}},"lxr_fc_rights":1.79},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5278}},"lxr_fc_rights":1.79},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5278}},"lxr_fc_rights":1.79},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.116,"sp":1.74,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.466}},"lxr_fc_rights":1.74},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5279}},"lxr_fc_rights":1.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.5279}},"lxr_fc_rights":1.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.205,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.498}},"lxr_fc_rights":1.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.205,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.498}},"lxr_fc_rights":1.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.205,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2045,"q2v":4.2642,"cvpos":0.4986}},"lxr_fc_rights":1.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.205,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2094,"q2v":4.2642,"cvpos":0.4993}},"lxr_fc_rights":1.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.293,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.216,"q2v":4.2642,"cvpos":0.5401}},"lxr_fc_rights":1.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.146,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2177,"q2v":4.2642,"cvpos":0.483}},"lxr_fc_rights":1.75},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.146,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2183,"q2v":4.2642,"cvpos":0.483}},"lxr_fc_rights":1.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.146,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2189,"q2v":4.2642,"cvpos":0.4837}},"lxr_fc_rights":1.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.146,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2289,"q2v":4.2642,"cvpos":0.4844}},"lxr_fc_rights":1.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.146,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.242,"q2v":4.2642,"cvpos":0.4844}},"lxr_fc_rights":1.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.94,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2289,"q2v":4.2642,"cvpos":0.4179}},"lxr_fc_rights":1.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.999,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.242,"q2v":4.2642,"cvpos":0.4288}},"lxr_fc_rights":1.7},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.793,"sp":1.63,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2451,"q2v":4.2642,"cvpos":0.3913}},"lxr_fc_rights":1.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.793,"sp":1.63,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2451,"q2v":4.2642,"cvpos":0.3918}},"lxr_fc_rights":1.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.175,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2451,"q2v":4.2642,"cvpos":0.1061}},"lxr_fc_rights":1.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.94,"sp":1.34,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2451,"q2v":4.2642,"cvpos":0.0461}},"lxr_fc_rights":1.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.705,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2451,"q2v":4.2642,"cvpos":0.3867}},"lxr_fc_rights":1.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.999,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2451,"q2v":4.2642,"cvpos":0.4226}},"lxr_fc_rights":1.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.234,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2525,"q2v":4.2642,"cvpos":0.1116}},"lxr_fc_rights":1.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.234,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2599,"q2v":4.2642,"cvpos":0.1116}},"lxr_fc_rights":1.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.146,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2599,"q2v":4.2642,"cvpos":0.076}},"lxr_fc_rights":1.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.175,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2604,"q2v":4.2642,"cvpos":0.1031}},"lxr_fc_rights":1.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.205,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.261,"q2v":4.2642,"cvpos":0.1046}},"lxr_fc_rights":1.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.234,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.261,"q2v":4.2642,"cvpos":0.1075}},"lxr_fc_rights":1.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.97,"sp":1.35,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.261,"q2v":4.2642,"cvpos":0.0463}},"lxr_fc_rights":1.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.205,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2811,"q2v":4.2642,"cvpos":0.1033}},"lxr_fc_rights":1.43},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.499,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2811,"q2v":4.2642,"cvpos":0.3646}},"lxr_fc_rights":1.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.558,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2811,"q2v":4.2642,"cvpos":0.3665}},"lxr_fc_rights":1.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2811,"q2v":4.2642,"cvpos":0.173}},"lxr_fc_rights":1.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2811,"q2v":4.2642,"cvpos":0.1726}},"lxr_fc_rights":1.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.411,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2811,"q2v":4.2642,"cvpos":0.3397}},"lxr_fc_rights":1.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.411,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2811,"q2v":4.2642,"cvpos":0.3401}},"lxr_fc_rights":1.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.293,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2811,"q2v":4.2642,"cvpos":0.3065}},"lxr_fc_rights":1.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.293,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2811,"q2v":4.2642,"cvpos":0.3057}},"lxr_fc_rights":1.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.293,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2811,"q2v":4.2642,"cvpos":0.3057}},"lxr_fc_rights":1.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.205,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2811,"q2v":4.2642,"cvpos":0.1034}},"lxr_fc_rights":1.43},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.117,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2811,"q2v":4.2642,"cvpos":0.0722}},"lxr_fc_rights":1.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.352,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2811,"q2v":4.2642,"cvpos":0.3065}},"lxr_fc_rights":1.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.175,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.2916,"q2v":4.2642,"cvpos":0.1007}},"lxr_fc_rights":1.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.293,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3022,"q2v":4.2642,"cvpos":0.302}},"lxr_fc_rights":1.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.352,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3022,"q2v":4.2642,"cvpos":0.3038}},"lxr_fc_rights":1.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.381,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3022,"q2v":4.2642,"cvpos":0.3256}},"lxr_fc_rights":1.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.352,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3233,"q2v":4.2642,"cvpos":0.303}},"lxr_fc_rights":1.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.381,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3233,"q2v":4.2642,"cvpos":0.3234}},"lxr_fc_rights":1.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.352,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3233,"q2v":4.2642,"cvpos":0.3034}},"lxr_fc_rights":1.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3233,"q2v":4.2642,"cvpos":0.1689}},"lxr_fc_rights":1.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.352,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3233,"q2v":4.2642,"cvpos":0.3025}},"lxr_fc_rights":1.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.117,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3233,"q2v":4.2642,"cvpos":0.0719}},"lxr_fc_rights":1.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.469,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3233,"q2v":4.2642,"cvpos":0.3342}},"lxr_fc_rights":1.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.469,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3271,"q2v":4.2642,"cvpos":0.3347}},"lxr_fc_rights":1.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.322,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3376,"q2v":4.2642,"cvpos":0.2993}},"lxr_fc_rights":1.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.499,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3444,"q2v":4.2642,"cvpos":0.3324}},"lxr_fc_rights":1.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.384,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3493,"q2v":4.2642,"cvpos":0.0312}},"lxr_fc_rights":1.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.297,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3541,"q2v":4.2642,"cvpos":0.0285}},"lxr_fc_rights":1.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.275,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3598,"q2v":4.2642,"cvpos":0.0272}},"lxr_fc_rights":1.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.948,"sp":1.35,"statistics":{"ps_ttm":{"q8v":6.0551,"q5v":5.3656,"q2v":4.2642,"cvpos":0.015}},"lxr_fc_rights":1.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.533,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":5.3656,"q2v":4.2642,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.489,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":5.3656,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.62,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":5.3656,"q2v":4.2642,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.642,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":5.3761,"q2v":4.2642,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.773,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":5.3867,"q2v":4.2642,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.795,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":5.3972,"q2v":4.2642,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.576,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":5.4078,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.817,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":5.4078,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.882,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":5.4159,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.926,"sp":1.34,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":5.4264,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.926,"sp":1.34,"statistics":{"ps_ttm":{"q8v":6.0702,"q5v":5.4289,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.97,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4289,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.991,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4289,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.013,"sp":1.38,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4289,"q2v":4.2642,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":2.991,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4289,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.166,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4395,"q2v":4.2642,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.166,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4501,"q2v":4.2642,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.013,"sp":1.38,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4501,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.21,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4501,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.363,"sp":1.54,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4501,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.384,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4501,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.384,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4501,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.384,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4501,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.384,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4501,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.384,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4501,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.384,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4501,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.384,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4603,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.384,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4705,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.472,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4708,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.472,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4712,"q2v":4.2642,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.105,"sp":1.88,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0244}},"lxr_fc_rights":1.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2417,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2942,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2942,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2942,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2942,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.149,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.2942,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.236,"sp":1.94,"statistics":{"ps_ttm":{"q8v":6.2942,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0271}},"lxr_fc_rights":1.94},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.2942,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.2942,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.2942,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4496,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4496,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4496,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4496,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4496,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.4923,"q2v":4.2642,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5134,"q2v":4.3764,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5152,"q2v":4.3764,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5363,"q2v":4.3764,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5557,"q2v":4.3764,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5713,"q2v":4.3764,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.3764,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.3764,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.3764,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.3764,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.3764,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.3764,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.3764,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.4213,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.4213,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.4213,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.4662,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.4662,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.4662,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.4662,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.4662,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.4662,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.4662,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.4662,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.4662,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.4662,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.6262,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5869,"q2v":4.6262,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5924,"q2v":4.6473,"cvpos":0.0271}},"lxr_fc_rights":1.95},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5979,"q2v":4.6473,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.258,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.5979,"q2v":4.6685,"cvpos":0.0272}},"lxr_fc_rights":1.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.376,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.6191,"q2v":4.7952,"cvpos":0.1585}},"lxr_fc_rights":1.95},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.376,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.6191,"q2v":4.7952,"cvpos":0.1588}},"lxr_fc_rights":1.95},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.376,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.6191,"q2v":4.8187,"cvpos":0.159}},"lxr_fc_rights":1.95},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.376,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.6334,"q2v":4.8375,"cvpos":0.159}},"lxr_fc_rights":1.95},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.376,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.6613,"q2v":4.8375,"cvpos":0.1585}},"lxr_fc_rights":1.95},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.376,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.7032,"q2v":4.8586,"cvpos":0.1585}},"lxr_fc_rights":1.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.376,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.7265,"q2v":4.8586,"cvpos":0.1588}},"lxr_fc_rights":1.95},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.376,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.7498,"q2v":4.8652,"cvpos":0.159}},"lxr_fc_rights":1.95},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.376,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.7964,"q2v":4.8652,"cvpos":0.159}},"lxr_fc_rights":1.95},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.376,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.7964,"q2v":4.8652,"cvpos":0.1585}},"lxr_fc_rights":1.95},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.376,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8118,"q2v":4.8652,"cvpos":0.1585}},"lxr_fc_rights":1.95},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.376,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8118,"q2v":4.8652,"cvpos":0.1588}},"lxr_fc_rights":1.95},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.376,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8118,"q2v":4.8652,"cvpos":0.159}},"lxr_fc_rights":1.95},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.466,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8118,"q2v":4.8652,"cvpos":0.1617}},"lxr_fc_rights":1.99},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.466,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8118,"q2v":4.8652,"cvpos":0.1612}},"lxr_fc_rights":1.99},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.466,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8118,"q2v":4.8652,"cvpos":0.1612}},"lxr_fc_rights":1.99},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.466,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8118,"q2v":4.8652,"cvpos":0.1615}},"lxr_fc_rights":1.99},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.466,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8118,"q2v":4.8652,"cvpos":0.1617}},"lxr_fc_rights":1.99},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.466,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8118,"q2v":4.9008,"cvpos":0.1617}},"lxr_fc_rights":1.99},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.466,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8118,"q2v":4.9816,"cvpos":0.1612}},"lxr_fc_rights":1.99},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.466,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8118,"q2v":4.9829,"cvpos":0.1612}},"lxr_fc_rights":1.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.466,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8118,"q2v":4.9829,"cvpos":0.1615}},"lxr_fc_rights":1.99},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.466,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8118,"q2v":4.9829,"cvpos":0.1617}},"lxr_fc_rights":1.99},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.421,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8157,"q2v":4.9829,"cvpos":0.1592}},"lxr_fc_rights":1.97},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8196,"q2v":4.9853,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8196,"q2v":4.9853,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8196,"q2v":4.9853,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8196,"q2v":5.0049,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8196,"q2v":5.0282,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8293,"q2v":5.0282,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8389,"q2v":5.0282,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8389,"q2v":5.0282,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8389,"q2v":5.0282,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8389,"q2v":5.0487,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8389,"q2v":5.0487,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8389,"q2v":5.0514,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8409,"q2v":5.0698,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8704,"q2v":5.0698,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8895,"q2v":5.0698,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8912,"q2v":5.0747,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.8929,"q2v":5.0747,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":5.9064,"q2v":5.0909,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.7039,"q5v":5.92,"q2v":5.0909,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.7039,"q5v":5.92,"q2v":5.1121,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2267,"q5v":5.92,"q2v":5.1121,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2267,"q5v":5.92,"q2v":5.114,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2267,"q5v":5.92,"q2v":5.114,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.92,"q2v":5.114,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.92,"q2v":5.114,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.92,"q2v":5.114,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.92,"q2v":5.114,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.92,"q2v":5.114,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.928,"q2v":5.114,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.936,"q2v":5.114,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.9415,"q2v":5.1213,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.947,"q2v":5.1213,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.947,"q2v":5.1213,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.947,"q2v":5.1213,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.947,"q2v":5.1213,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.947,"q2v":5.1213,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.947,"q2v":5.1213,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.947,"q2v":5.1213,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.947,"q2v":5.1213,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.947,"q2v":5.1213,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.947,"q2v":5.1213,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.947,"q2v":5.1332,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.255,"q5v":5.947,"q2v":5.1911,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":5.947,"q2v":5.1911,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":5.947,"q2v":5.1927,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":5.947,"q2v":5.1966,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":5.947,"q2v":5.1966,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.174,"sp":1.86,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":5.947,"q2v":5.1966,"cvpos":0.0244}},"lxr_fc_rights":1.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.174,"sp":1.86,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":5.947,"q2v":5.1966,"cvpos":0.0244}},"lxr_fc_rights":1.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":5.947,"q2v":5.2144,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":5.9826,"q2v":5.2177,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2189,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2388,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2388,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2451,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2451,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2451,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2451,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2451,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2451,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":3.995,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.421,"sp":1.97,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.0501}},"lxr_fc_rights":1.97},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.983,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.0556}},"lxr_fc_rights":1.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.983,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.0556}},"lxr_fc_rights":1.9},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":4.983,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0.0557}},"lxr_fc_rights":1.9},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.114,"sp":1.95,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.1125}},"lxr_fc_rights":1.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.114,"sp":1.95,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.1138}},"lxr_fc_rights":1.95},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.114,"sp":1.95,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.1152}},"lxr_fc_rights":1.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.114,"sp":1.95,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.1153}},"lxr_fc_rights":1.95},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.114,"sp":1.95,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0.1155}},"lxr_fc_rights":1.95},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.114,"sp":1.95,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.1192}},"lxr_fc_rights":1.95},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.114,"sp":1.95,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.1206}},"lxr_fc_rights":1.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.114,"sp":1.95,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.122}},"lxr_fc_rights":1.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.114,"sp":1.95,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.1221}},"lxr_fc_rights":1.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.193,"sp":1.98,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0.1712}},"lxr_fc_rights":1.98},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.193,"sp":1.98,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.1748}},"lxr_fc_rights":1.98},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.219,"sp":1.99,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.1856}},"lxr_fc_rights":1.99},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.245,"sp":2,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.1883}},"lxr_fc_rights":2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.245,"sp":2,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.1886}},"lxr_fc_rights":2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.245,"sp":2,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.261,"cvpos":0.1889}},"lxr_fc_rights":2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.245,"sp":2,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.1924}},"lxr_fc_rights":2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.245,"sp":2,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.1938}},"lxr_fc_rights":2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":5.245,"sp":2,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.1951}},"lxr_fc_rights":2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.006,"sp":2.29,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.4993}},"lxr_fc_rights":2.29},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.006,"sp":2.29,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":6.0057,"q2v":5.2599,"cvpos":0.5}},"lxr_fc_rights":2.29},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.006,"sp":2.29,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":5.947,"q2v":5.2599,"cvpos":0.5027}},"lxr_fc_rights":2.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.006,"sp":2.29,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":5.947,"q2v":5.2599,"cvpos":0.5041}},"lxr_fc_rights":2.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.006,"sp":2.29,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":5.947,"q2v":5.2388,"cvpos":0.5054}},"lxr_fc_rights":2.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001856,"ps_ttm":6.006,"sp":2.29,"statistics":{"ps_ttm":{"q8v":7.2834,"q5v":5.947,"q2v":5.2177,"cvpos":0.5061}},"lxr_fc_rights":2.29}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":79345000,"t_y2y":-0.20079572925060435}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001856},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":38006000,"t_y2y":-0.05146251372666467}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001856},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":99280000,"t_y2y":-0.39828114961756184}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001856},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T13:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":40068000,"t_y2y":-0.5145743984880424}}},"exchangeRate":1,"influenceDate":"2024-08-29T13:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001856},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T22:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":164994000,"t_y2y":0.20110942868790402}}},"exchangeRate":1,"influenceDate":"2024-03-27T22:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001856},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T13:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":82542000,"t_y2y":0.3898299376999495}}},"exchangeRate":1,"influenceDate":"2023-08-30T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001856},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T13:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":137368000,"t_y2y":-0.07962372363519417}}},"exchangeRate":1,"influenceDate":"2023-03-30T13:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001856},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T12:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":59390000,"t_y2y":-0.25867212562255815}}},"exchangeRate":1,"influenceDate":"2022-08-30T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001856},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T12:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":149252000,"t_y2y":0.21742960618617246}}},"exchangeRate":1,"influenceDate":"2022-03-30T12:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001856}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001856,"reportDate":"2026-04-30T08:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001856,"reportDate":"2025-04-30T08:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001856,"reportDate":"2024-04-30T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.947915315646859,"cvpos":0.7614424410540915,"minv":2.489142415360558,"maxv":8.263515934715484,"avgv":4.9856782693944375,"maxpv":8.263515934715484,"q2v":4.148570692267597,"q5v":4.390729145044319,"q8v":6.373746843588636,"maxvd":"2026-05-17T16:00:00.000Z","minvd":"2024-08-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}