window.pageData = {"stock":{"name":"依波路","stockCode":"01856","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001856,"date":"2026-07-21T16:00:00.000Z","pb":7.977,"sp":1.3,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9101}},"lxr_fc_rights":1.3},{"stockId":1000000000001856,"date":"2026-07-20T16:00:00.000Z","pb":7.977,"sp":1.3,"statistics":{"pb":{"q8v":7.056,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9113}},"lxr_fc_rights":1.3},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001856,"pb":8.1,"sp":1.32,"statistics":{"pb":{"q8v":7.056,"q5v":4.6471,"q2v":3.6618,"cvpos":0.925}},"lxr_fc_rights":1.32},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001856,"pb":7.916,"sp":1.29,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9116}},"lxr_fc_rights":1.29},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001856,"pb":7.977,"sp":1.3,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9142}},"lxr_fc_rights":1.3},{"stockId":1000000000001856,"date":"2026-07-14T16:00:00.000Z","pb":8.161,"sp":1.33,"statistics":{"pb":{"q8v":7.056,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9263}},"lxr_fc_rights":1.33},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001856,"pb":7.977,"sp":1.3,"statistics":{"pb":{"q8v":7.056,"q5v":4.6471,"q2v":3.6152,"cvpos":0.9167}},"lxr_fc_rights":1.3},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001856,"pb":7.977,"sp":1.3,"statistics":{"pb":{"q8v":7.056,"q5v":4.6471,"q2v":3.6152,"cvpos":0.918}},"lxr_fc_rights":1.3},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001856,"pb":7.977,"sp":1.3,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9196}},"lxr_fc_rights":1.3},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001856,"pb":7.977,"sp":1.3,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.921}},"lxr_fc_rights":1.3},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001856,"pb":7.977,"sp":1.3,"statistics":{"pb":{"q8v":7.056,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9222}},"lxr_fc_rights":1.3},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001856,"pb":8.039,"sp":1.31,"statistics":{"pb":{"q8v":7.056,"q5v":4.6471,"q2v":3.6152,"cvpos":0.9235}},"lxr_fc_rights":1.31},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001856,"pb":7.793,"sp":1.27,"statistics":{"pb":{"q8v":7.056,"q5v":4.6471,"q2v":3.6152,"cvpos":0.9194}},"lxr_fc_rights":1.27},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001856,"pb":8.039,"sp":1.31,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9251}},"lxr_fc_rights":1.31},{"stockId":1000000000001856,"date":"2026-07-01T16:00:00.000Z","pb":7.732,"sp":1.26,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9196}},"lxr_fc_rights":1.26},{"stockId":1000000000001856,"date":"2026-06-29T16:00:00.000Z","pb":7.916,"sp":1.29,"statistics":{"pb":{"q8v":7.056,"q5v":4.6471,"q2v":3.6618,"cvpos":0.925}},"lxr_fc_rights":1.29},{"stockId":1000000000001856,"date":"2026-06-28T16:00:00.000Z","pb":7.854,"sp":1.28,"statistics":{"pb":{"q8v":7.056,"q5v":4.6471,"q2v":3.6618,"cvpos":0.925}},"lxr_fc_rights":1.28},{"stockId":1000000000001856,"date":"2026-06-25T16:00:00.000Z","pb":8.039,"sp":1.31,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9265}},"lxr_fc_rights":1.31},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001856,"pb":7.793,"sp":1.27,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9238}},"lxr_fc_rights":1.27},{"stockId":1000000000001856,"date":"2026-06-23T16:00:00.000Z","pb":8.591,"sp":1.4,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9278}},"lxr_fc_rights":1.4},{"stockId":1000000000001856,"date":"2026-06-22T16:00:00.000Z","pb":8.898,"sp":1.45,"statistics":{"pb":{"q8v":7.056,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9304}},"lxr_fc_rights":1.45},{"stockId":1000000000001856,"date":"2026-06-21T16:00:00.000Z","pb":8.775,"sp":1.43,"statistics":{"pb":{"q8v":7.056,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9304}},"lxr_fc_rights":1.43},{"stockId":1000000000001856,"date":"2026-06-17T16:00:00.000Z","pb":7.67,"sp":1.25,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9184}},"lxr_fc_rights":1.25},{"stockId":1000000000001856,"date":"2026-06-16T16:00:00.000Z","pb":6.995,"sp":1.14,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7847}},"lxr_fc_rights":1.14},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001856,"pb":10.861,"sp":1.77,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9768}},"lxr_fc_rights":1.77},{"stockId":1000000000001856,"date":"2026-06-14T16:00:00.000Z","pb":10.861,"sp":1.77,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9782}},"lxr_fc_rights":1.77},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001856,"pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9429}},"lxr_fc_rights":1.75},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001856,"pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9442}},"lxr_fc_rights":1.75},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001856,"pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9455}},"lxr_fc_rights":1.75},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001856,"pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9468}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-06-07T16:00:00.000Z","pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9482}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-06-04T16:00:00.000Z","pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9497}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-06-03T16:00:00.000Z","pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.951}},"lxr_fc_rights":1.75},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001856,"pb":10.8,"sp":1.76,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9741}},"lxr_fc_rights":1.76},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001856,"pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9536}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-05-31T16:00:00.000Z","pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.955}},"lxr_fc_rights":1.75},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001856,"pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9565}},"lxr_fc_rights":1.75},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001856,"pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9578}},"lxr_fc_rights":1.75},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001856,"pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9591}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-05-25T16:00:00.000Z","pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9604}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-05-21T16:00:00.000Z","pb":10.677,"sp":1.74,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9592}},"lxr_fc_rights":1.74},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001856,"pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9619}},"lxr_fc_rights":1.75},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001856,"pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9632}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-05-18T16:00:00.000Z","pb":10.8,"sp":1.76,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9754}},"lxr_fc_rights":1.76},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001856,"pb":11.168,"sp":1.82,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":1}},"lxr_fc_rights":1.82},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001856,"pb":11.107,"sp":1.81,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9959}},"lxr_fc_rights":1.81},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001856,"pb":11.107,"sp":1.81,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9973}},"lxr_fc_rights":1.81},{"stockId":1000000000001856,"date":"2026-05-12T16:00:00.000Z","pb":11.107,"sp":1.81,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9986}},"lxr_fc_rights":1.81},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001856,"pb":11.045,"sp":1.8,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9918}},"lxr_fc_rights":1.8},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001856,"pb":11.107,"sp":1.81,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":1}},"lxr_fc_rights":1.81},{"stockId":1000000000001856,"date":"2026-05-07T16:00:00.000Z","pb":11.045,"sp":1.8,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9946}},"lxr_fc_rights":1.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001856,"pb":10.984,"sp":1.79,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9905}},"lxr_fc_rights":1.79},{"stockId":1000000000001856,"date":"2026-05-05T16:00:00.000Z","pb":10.984,"sp":1.79,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9918}},"lxr_fc_rights":1.79},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001856,"pb":11.045,"sp":1.8,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9959}},"lxr_fc_rights":1.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001856,"pb":11.045,"sp":1.8,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9973}},"lxr_fc_rights":1.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001856,"pb":10.923,"sp":1.78,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9946}},"lxr_fc_rights":1.78},{"stockId":1000000000001856,"date":"2026-04-28T16:00:00.000Z","pb":10.984,"sp":1.79,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9959}},"lxr_fc_rights":1.79},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001856,"pb":10.984,"sp":1.79,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9973}},"lxr_fc_rights":1.79},{"stockId":1000000000001856,"date":"2026-04-26T16:00:00.000Z","pb":11.045,"sp":1.8,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"stockId":1000000000001856,"date":"2026-04-23T16:00:00.000Z","pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9864}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-04-22T16:00:00.000Z","pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9878}},"lxr_fc_rights":1.75},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001856,"pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9891}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-04-20T16:00:00.000Z","pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9905}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-04-19T16:00:00.000Z","pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9918}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-04-16T16:00:00.000Z","pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9932}},"lxr_fc_rights":1.75},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001856,"pb":10.8,"sp":1.76,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9973}},"lxr_fc_rights":1.76},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001856,"pb":11.045,"sp":1.8,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":1}},"lxr_fc_rights":1.8},{"stockId":1000000000001856,"date":"2026-04-13T16:00:00.000Z","pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9973}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-04-12T16:00:00.000Z","pb":10.616,"sp":1.73,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9959}},"lxr_fc_rights":1.73},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001856,"pb":10.677,"sp":1.74,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9973}},"lxr_fc_rights":1.74},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001856,"pb":10.8,"sp":1.76,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001856,"pb":10.739,"sp":1.75,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":1}},"lxr_fc_rights":1.75},{"stockId":1000000000001856,"date":"2026-04-01T16:00:00.000Z","pb":10.186,"sp":1.66,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.9986}},"lxr_fc_rights":1.66},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001856,"pb":10.309,"sp":1.68,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":1}},"lxr_fc_rights":1.68},{"stockId":1000000000001856,"date":"2026-03-30T16:00:00.000Z","pb":9.941,"sp":1.62,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":1}},"lxr_fc_rights":1.62},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001856,"pb":6.097,"sp":1.59,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6903}},"lxr_fc_rights":1.59},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001856,"pb":6.021,"sp":1.57,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6871}},"lxr_fc_rights":1.57},{"stockId":1000000000001856,"date":"2026-03-25T16:00:00.000Z","pb":6.327,"sp":1.65,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.698}},"lxr_fc_rights":1.65},{"stockId":1000000000001856,"date":"2026-03-24T16:00:00.000Z","pb":6.212,"sp":1.62,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6962}},"lxr_fc_rights":1.62},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001856,"pb":6.289,"sp":1.64,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6971}},"lxr_fc_rights":1.64},{"stockId":1000000000001856,"date":"2026-03-22T16:00:00.000Z","pb":6.366,"sp":1.66,"statistics":{"pb":{"q8v":7.0943,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7026}},"lxr_fc_rights":1.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001856,"pb":6.404,"sp":1.67,"statistics":{"pb":{"q8v":7.1327,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7007}},"lxr_fc_rights":1.67},{"stockId":1000000000001856,"date":"2026-03-18T16:00:00.000Z","pb":6.519,"sp":1.7,"statistics":{"pb":{"q8v":7.1327,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7129}},"lxr_fc_rights":1.7},{"stockId":1000000000001856,"date":"2026-03-17T16:00:00.000Z","pb":6.711,"sp":1.75,"statistics":{"pb":{"q8v":7.1327,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7398}},"lxr_fc_rights":1.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001856,"pb":7.171,"sp":1.87,"statistics":{"pb":{"q8v":7.1327,"q5v":4.6471,"q2v":3.6618,"cvpos":0.8063}},"lxr_fc_rights":1.87},{"stockId":1000000000001856,"date":"2026-03-15T16:00:00.000Z","pb":7.286,"sp":1.9,"statistics":{"pb":{"q8v":7.1327,"q5v":4.6471,"q2v":3.6618,"cvpos":0.8377}},"lxr_fc_rights":1.9},{"stockId":1000000000001856,"date":"2026-03-12T16:00:00.000Z","pb":7.094,"sp":1.85,"statistics":{"pb":{"q8v":7.1327,"q5v":4.6471,"q2v":3.6618,"cvpos":0.785}},"lxr_fc_rights":1.85},{"stockId":1000000000001856,"date":"2026-03-11T16:00:00.000Z","pb":7.018,"sp":1.83,"statistics":{"pb":{"q8v":7.1327,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7714}},"lxr_fc_rights":1.83},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001856,"pb":7.209,"sp":1.88,"statistics":{"pb":{"q8v":7.1327,"q5v":4.6471,"q2v":3.6618,"cvpos":0.8134}},"lxr_fc_rights":1.88},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001856,"pb":7.094,"sp":1.85,"statistics":{"pb":{"q8v":7.1327,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7858}},"lxr_fc_rights":1.85},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001856,"pb":7.286,"sp":1.9,"statistics":{"pb":{"q8v":7.1327,"q5v":4.6471,"q2v":3.6618,"cvpos":0.8322}},"lxr_fc_rights":1.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001856,"pb":7.286,"sp":1.9,"statistics":{"pb":{"q8v":7.171,"q5v":4.6471,"q2v":3.6618,"cvpos":0.8299}},"lxr_fc_rights":1.9},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001856,"pb":7.286,"sp":1.9,"statistics":{"pb":{"q8v":7.171,"q5v":4.6471,"q2v":3.6618,"cvpos":0.8299}},"lxr_fc_rights":1.9},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001856,"pb":7.286,"sp":1.9,"statistics":{"pb":{"q8v":7.1327,"q5v":4.6471,"q2v":3.6618,"cvpos":0.8311}},"lxr_fc_rights":1.9},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001856,"pb":7.401,"sp":1.93,"statistics":{"pb":{"q8v":7.1327,"q5v":4.6471,"q2v":3.6618,"cvpos":0.8445}},"lxr_fc_rights":1.93},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001856,"pb":7.478,"sp":1.95,"statistics":{"pb":{"q8v":7.1327,"q5v":4.6471,"q2v":3.6618,"cvpos":0.8499}},"lxr_fc_rights":1.95},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001856,"pb":7.593,"sp":1.98,"statistics":{"pb":{"q8v":7.171,"q5v":4.6471,"q2v":3.6618,"cvpos":0.8531}},"lxr_fc_rights":1.98},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001856,"pb":7.554,"sp":1.97,"statistics":{"pb":{"q8v":7.171,"q5v":4.6471,"q2v":3.6618,"cvpos":0.8517}},"lxr_fc_rights":1.97},{"stockId":1000000000001856,"date":"2026-02-24T16:00:00.000Z","pb":7.516,"sp":1.96,"statistics":{"pb":{"q8v":7.1327,"q5v":4.6471,"q2v":3.6618,"cvpos":0.8515}},"lxr_fc_rights":1.96},{"stockId":1000000000001856,"date":"2026-02-23T16:00:00.000Z","pb":7.593,"sp":1.98,"statistics":{"pb":{"q8v":7.1327,"q5v":4.6471,"q2v":3.6618,"cvpos":0.8527}},"lxr_fc_rights":1.98},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001856,"pb":7.593,"sp":1.98,"statistics":{"pb":{"q8v":7.1327,"q5v":4.6471,"q2v":3.6618,"cvpos":0.8527}},"lxr_fc_rights":1.98},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001856,"pb":7.286,"sp":1.9,"statistics":{"pb":{"q8v":7.171,"q5v":4.6471,"q2v":3.6618,"cvpos":0.8299}},"lxr_fc_rights":1.9},{"stockId":1000000000001856,"date":"2026-02-15T16:00:00.000Z","pb":7.171,"sp":1.87,"statistics":{"pb":{"q8v":7.171,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7989}},"lxr_fc_rights":1.87},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001856,"pb":7.133,"sp":1.86,"statistics":{"pb":{"q8v":7.171,"q5v":4.6471,"q2v":3.6766,"cvpos":0.7886}},"lxr_fc_rights":1.86},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001856,"pb":7.171,"sp":1.87,"statistics":{"pb":{"q8v":7.171,"q5v":4.6471,"q2v":3.6766,"cvpos":0.7954}},"lxr_fc_rights":1.87},{"stockId":1000000000001856,"date":"2026-02-10T16:00:00.000Z","pb":7.133,"sp":1.86,"statistics":{"pb":{"q8v":7.171,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7897}},"lxr_fc_rights":1.86},{"stockId":1000000000001856,"date":"2026-02-09T16:00:00.000Z","pb":7.133,"sp":1.86,"statistics":{"pb":{"q8v":7.171,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7908}},"lxr_fc_rights":1.86},{"stockId":1000000000001856,"date":"2026-02-08T16:00:00.000Z","pb":7.018,"sp":1.83,"statistics":{"pb":{"q8v":7.171,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7704}},"lxr_fc_rights":1.83},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001856,"pb":7.018,"sp":1.83,"statistics":{"pb":{"q8v":7.2094,"q5v":4.6471,"q2v":3.6766,"cvpos":0.7683}},"lxr_fc_rights":1.83},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001856,"pb":7.018,"sp":1.83,"statistics":{"pb":{"q8v":7.2094,"q5v":4.6471,"q2v":3.6766,"cvpos":0.7683}},"lxr_fc_rights":1.83},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001856,"pb":7.018,"sp":1.83,"statistics":{"pb":{"q8v":7.2094,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7693}},"lxr_fc_rights":1.83},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001856,"pb":7.018,"sp":1.83,"statistics":{"pb":{"q8v":7.2094,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7704}},"lxr_fc_rights":1.83},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001856,"pb":6.903,"sp":1.8,"statistics":{"pb":{"q8v":7.2094,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7459}},"lxr_fc_rights":1.8},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001856,"pb":6.903,"sp":1.8,"statistics":{"pb":{"q8v":7.2094,"q5v":4.6471,"q2v":3.6766,"cvpos":0.7439}},"lxr_fc_rights":1.8},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001856,"pb":6.864,"sp":1.79,"statistics":{"pb":{"q8v":7.2094,"q5v":4.6471,"q2v":3.6766,"cvpos":0.7398}},"lxr_fc_rights":1.79},{"stockId":1000000000001856,"date":"2026-01-27T16:00:00.000Z","pb":6.903,"sp":1.8,"statistics":{"pb":{"q8v":7.2094,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7436}},"lxr_fc_rights":1.8},{"stockId":1000000000001856,"date":"2026-01-26T16:00:00.000Z","pb":7.094,"sp":1.85,"statistics":{"pb":{"q8v":7.2094,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7704}},"lxr_fc_rights":1.85},{"stockId":1000000000001856,"date":"2026-01-25T16:00:00.000Z","pb":7.171,"sp":1.87,"statistics":{"pb":{"q8v":7.2094,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7813}},"lxr_fc_rights":1.87},{"stockId":1000000000001856,"date":"2026-01-22T16:00:00.000Z","pb":7.209,"sp":1.88,"statistics":{"pb":{"q8v":7.2094,"q5v":4.6471,"q2v":3.6618,"cvpos":0.788}},"lxr_fc_rights":1.88},{"stockId":1000000000001856,"date":"2026-01-21T16:00:00.000Z","pb":7.056,"sp":1.84,"statistics":{"pb":{"q8v":7.2094,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7673}},"lxr_fc_rights":1.84},{"stockId":1000000000001856,"date":"2026-01-20T16:00:00.000Z","pb":7.094,"sp":1.85,"statistics":{"pb":{"q8v":7.2094,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7711}},"lxr_fc_rights":1.85},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001856,"pb":7.209,"sp":1.88,"statistics":{"pb":{"q8v":7.2094,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7885}},"lxr_fc_rights":1.88},{"stockId":1000000000001856,"date":"2026-01-18T16:00:00.000Z","pb":7.209,"sp":1.88,"statistics":{"pb":{"q8v":7.2094,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7885}},"lxr_fc_rights":1.88},{"stockId":1000000000001856,"date":"2026-01-15T16:00:00.000Z","pb":7.248,"sp":1.89,"statistics":{"pb":{"q8v":7.2477,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7973}},"lxr_fc_rights":1.89},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001856,"pb":7.209,"sp":1.88,"statistics":{"pb":{"q8v":7.2861,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7864}},"lxr_fc_rights":1.88},{"stockId":1000000000001856,"date":"2026-01-13T16:00:00.000Z","pb":7.248,"sp":1.89,"statistics":{"pb":{"q8v":7.2861,"q5v":4.6471,"q2v":3.6618,"cvpos":0.797}},"lxr_fc_rights":1.89},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001856,"pb":7.171,"sp":1.87,"statistics":{"pb":{"q8v":7.2861,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7817}},"lxr_fc_rights":1.87},{"stockId":1000000000001856,"date":"2026-01-11T16:00:00.000Z","pb":7.209,"sp":1.88,"statistics":{"pb":{"q8v":7.2861,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7872}},"lxr_fc_rights":1.88},{"stockId":1000000000001856,"date":"2026-01-08T16:00:00.000Z","pb":7.171,"sp":1.87,"statistics":{"pb":{"q8v":7.2861,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7796}},"lxr_fc_rights":1.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001856,"pb":7.171,"sp":1.87,"statistics":{"pb":{"q8v":7.2861,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7796}},"lxr_fc_rights":1.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001856,"pb":7.209,"sp":1.88,"statistics":{"pb":{"q8v":7.2861,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7834}},"lxr_fc_rights":1.88},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001856,"pb":7.133,"sp":1.86,"statistics":{"pb":{"q8v":7.2861,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7776}},"lxr_fc_rights":1.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001856,"pb":7.209,"sp":1.88,"statistics":{"pb":{"q8v":7.3244,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7831}},"lxr_fc_rights":1.88},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001856,"pb":7.209,"sp":1.88,"statistics":{"pb":{"q8v":7.4011,"q5v":4.6471,"q2v":3.6618,"cvpos":0.781}},"lxr_fc_rights":1.88},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001856,"pb":7.209,"sp":1.88,"statistics":{"pb":{"q8v":7.4011,"q5v":4.6471,"q2v":3.6618,"cvpos":0.782}},"lxr_fc_rights":1.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001856,"pb":7.209,"sp":1.88,"statistics":{"pb":{"q8v":7.4011,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7831}},"lxr_fc_rights":1.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001856,"pb":7.286,"sp":1.9,"statistics":{"pb":{"q8v":7.4395,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7858}},"lxr_fc_rights":1.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001856,"pb":7.248,"sp":1.89,"statistics":{"pb":{"q8v":7.4778,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7834}},"lxr_fc_rights":1.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001856,"pb":7.286,"sp":1.9,"statistics":{"pb":{"q8v":7.4778,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7844}},"lxr_fc_rights":1.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001856,"pb":7.286,"sp":1.9,"statistics":{"pb":{"q8v":7.4778,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7844}},"lxr_fc_rights":1.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001856,"pb":7.401,"sp":1.93,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7891}},"lxr_fc_rights":1.93},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001856,"pb":7.286,"sp":1.9,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7823}},"lxr_fc_rights":1.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001856,"pb":7.324,"sp":1.91,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7861}},"lxr_fc_rights":1.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001856,"pb":7.324,"sp":1.91,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7872}},"lxr_fc_rights":1.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001856,"pb":7.094,"sp":1.85,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7722}},"lxr_fc_rights":1.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001856,"pb":7.094,"sp":1.85,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7701}},"lxr_fc_rights":1.85},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001856,"pb":6.634,"sp":1.73,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7252}},"lxr_fc_rights":1.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001856,"pb":6.596,"sp":1.72,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7221}},"lxr_fc_rights":1.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001856,"pb":6.864,"sp":1.79,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7422}},"lxr_fc_rights":1.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001856,"pb":6.903,"sp":1.8,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7435}},"lxr_fc_rights":1.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001856,"pb":6.673,"sp":1.74,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7265}},"lxr_fc_rights":1.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001856,"pb":6.903,"sp":1.8,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7401}},"lxr_fc_rights":1.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001856,"pb":6.903,"sp":1.8,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7411}},"lxr_fc_rights":1.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001856,"pb":6.903,"sp":1.8,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7422}},"lxr_fc_rights":1.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001856,"pb":6.903,"sp":1.8,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7422}},"lxr_fc_rights":1.8},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001856,"pb":6.903,"sp":1.8,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7401}},"lxr_fc_rights":1.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001856,"pb":6.903,"sp":1.8,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7401}},"lxr_fc_rights":1.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001856,"pb":6.903,"sp":1.8,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7411}},"lxr_fc_rights":1.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001856,"pb":6.519,"sp":1.7,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7149}},"lxr_fc_rights":1.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001856,"pb":6.136,"sp":1.6,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6903}},"lxr_fc_rights":1.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001856,"pb":6.136,"sp":1.6,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6884}},"lxr_fc_rights":1.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001856,"pb":6.136,"sp":1.6,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6884}},"lxr_fc_rights":1.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001856,"pb":6.097,"sp":1.59,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.688}},"lxr_fc_rights":1.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001856,"pb":5.752,"sp":1.5,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.678}},"lxr_fc_rights":1.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001856,"pb":6.174,"sp":1.61,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6876}},"lxr_fc_rights":1.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001856,"pb":6.174,"sp":1.61,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6857}},"lxr_fc_rights":1.61},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001856,"pb":6.903,"sp":1.8,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7293}},"lxr_fc_rights":1.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001856,"pb":6.864,"sp":1.79,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7289}},"lxr_fc_rights":1.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001856,"pb":6.788,"sp":1.77,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7271}},"lxr_fc_rights":1.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001856,"pb":6.749,"sp":1.76,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7258}},"lxr_fc_rights":1.76},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001856,"pb":6.634,"sp":1.73,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7129}},"lxr_fc_rights":1.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001856,"pb":6.979,"sp":1.82,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7293}},"lxr_fc_rights":1.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001856,"pb":6.941,"sp":1.81,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7289}},"lxr_fc_rights":1.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001856,"pb":6.979,"sp":1.82,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7299}},"lxr_fc_rights":1.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001856,"pb":6.903,"sp":1.8,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7258}},"lxr_fc_rights":1.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001856,"pb":6.903,"sp":1.8,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7238}},"lxr_fc_rights":1.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001856,"pb":6.826,"sp":1.78,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7224}},"lxr_fc_rights":1.78},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001856,"pb":7.094,"sp":1.85,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7289}},"lxr_fc_rights":1.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001856,"pb":7.439,"sp":1.94,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7643}},"lxr_fc_rights":1.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001856,"pb":7.478,"sp":1.95,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7677}},"lxr_fc_rights":1.95},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001856,"pb":7.401,"sp":1.93,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7636}},"lxr_fc_rights":1.93},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001856,"pb":7.439,"sp":1.94,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7673}},"lxr_fc_rights":1.94},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001856,"pb":7.631,"sp":1.99,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7698}},"lxr_fc_rights":1.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001856,"pb":7.746,"sp":2.02,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.8202}},"lxr_fc_rights":2.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001856,"pb":7.478,"sp":1.95,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7717}},"lxr_fc_rights":1.95},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001856,"pb":7.286,"sp":1.9,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7514}},"lxr_fc_rights":1.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001856,"pb":7.171,"sp":1.87,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.732}},"lxr_fc_rights":1.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001856,"pb":7.133,"sp":1.86,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7302}},"lxr_fc_rights":1.86},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001856,"pb":7.056,"sp":1.84,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7262}},"lxr_fc_rights":1.84},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001856,"pb":7.171,"sp":1.87,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7283}},"lxr_fc_rights":1.87},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001856,"pb":7.133,"sp":1.86,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7269}},"lxr_fc_rights":1.86},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001856,"pb":7.209,"sp":1.88,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7279}},"lxr_fc_rights":1.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001856,"pb":7.018,"sp":1.83,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7238}},"lxr_fc_rights":1.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001856,"pb":7.094,"sp":1.85,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7242}},"lxr_fc_rights":1.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001856,"pb":7.286,"sp":1.9,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7405}},"lxr_fc_rights":1.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001856,"pb":7.056,"sp":1.84,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7238}},"lxr_fc_rights":1.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001856,"pb":6.903,"sp":1.8,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7224}},"lxr_fc_rights":1.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001856,"pb":6.557,"sp":1.71,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7069}},"lxr_fc_rights":1.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001856,"pb":6.519,"sp":1.7,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7015}},"lxr_fc_rights":1.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001856,"pb":6.519,"sp":1.7,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7024}},"lxr_fc_rights":1.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001856,"pb":6.327,"sp":1.65,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6857}},"lxr_fc_rights":1.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001856,"pb":6.519,"sp":1.7,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.702}},"lxr_fc_rights":1.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001856,"pb":6.519,"sp":1.7,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.7001}},"lxr_fc_rights":1.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001856,"pb":5.982,"sp":1.56,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6784}},"lxr_fc_rights":1.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001856,"pb":5.982,"sp":1.56,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6793}},"lxr_fc_rights":1.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001856,"pb":5.982,"sp":1.56,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6803}},"lxr_fc_rights":1.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001856,"pb":5.982,"sp":1.56,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6803}},"lxr_fc_rights":1.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001856,"pb":5.944,"sp":1.55,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6771}},"lxr_fc_rights":1.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001856,"pb":5.791,"sp":1.51,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6766}},"lxr_fc_rights":1.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001856,"pb":5.752,"sp":1.5,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6762}},"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001856,"pb":5.139,"sp":1.34,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.654}},"lxr_fc_rights":1.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001856,"pb":4.717,"sp":1.23,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6035}},"lxr_fc_rights":1.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001856,"pb":4.448,"sp":1.16,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.4416}},"lxr_fc_rights":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001856,"pb":4.448,"sp":1.16,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.4416}},"lxr_fc_rights":1.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001856,"pb":4.832,"sp":1.26,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6231}},"lxr_fc_rights":1.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001856,"pb":4.678,"sp":1.22,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.5967}},"lxr_fc_rights":1.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001856,"pb":4.755,"sp":1.24,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.5995}},"lxr_fc_rights":1.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001856,"pb":4.793,"sp":1.25,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6155}},"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001856,"pb":4.384,"sp":1.24,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.4375}},"lxr_fc_rights":1.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001856,"pb":4.702,"sp":1.33,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.5946}},"lxr_fc_rights":1.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001856,"pb":4.914,"sp":1.39,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6308}},"lxr_fc_rights":1.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001856,"pb":4.914,"sp":1.39,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6308}},"lxr_fc_rights":1.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001856,"pb":5.126,"sp":1.45,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6345}},"lxr_fc_rights":1.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001856,"pb":5.161,"sp":1.46,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6359}},"lxr_fc_rights":1.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001856,"pb":5.161,"sp":1.46,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6367}},"lxr_fc_rights":1.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001856,"pb":5.126,"sp":1.45,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6362}},"lxr_fc_rights":1.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001856,"pb":5.338,"sp":1.51,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.654}},"lxr_fc_rights":1.51},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001856,"pb":5.267,"sp":1.49,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.644}},"lxr_fc_rights":1.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001856,"pb":5.267,"sp":1.49,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.644}},"lxr_fc_rights":1.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001856,"pb":5.303,"sp":1.5,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6463}},"lxr_fc_rights":1.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001856,"pb":5.091,"sp":1.44,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6349}},"lxr_fc_rights":1.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001856,"pb":5.232,"sp":1.48,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.639}},"lxr_fc_rights":1.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001856,"pb":5.232,"sp":1.48,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6372}},"lxr_fc_rights":1.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001856,"pb":5.232,"sp":1.48,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6372}},"lxr_fc_rights":1.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001856,"pb":5.303,"sp":1.5,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6408}},"lxr_fc_rights":1.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001856,"pb":5.303,"sp":1.5,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6417}},"lxr_fc_rights":1.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001856,"pb":5.232,"sp":1.48,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.639}},"lxr_fc_rights":1.48},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001856,"pb":5.267,"sp":1.49,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6372}},"lxr_fc_rights":1.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001856,"pb":5.161,"sp":1.46,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.6332}},"lxr_fc_rights":1.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001856,"pb":5.197,"sp":1.47,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.634}},"lxr_fc_rights":1.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001856,"pb":4.596,"sp":1.3,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.455}},"lxr_fc_rights":1.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001856,"pb":4.525,"sp":1.28,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.4428}},"lxr_fc_rights":1.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001856,"pb":4.525,"sp":1.28,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.4416}},"lxr_fc_rights":1.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001856,"pb":3.959,"sp":1.12,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.216}},"lxr_fc_rights":1.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001856,"pb":4.313,"sp":1.22,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.3959}},"lxr_fc_rights":1.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001856,"pb":4.313,"sp":1.22,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.3965}},"lxr_fc_rights":1.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001856,"pb":4.313,"sp":1.22,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.3965}},"lxr_fc_rights":1.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001856,"pb":4.384,"sp":1.24,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.4321}},"lxr_fc_rights":1.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001856,"pb":4.348,"sp":1.23,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.4063}},"lxr_fc_rights":1.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001856,"pb":4.313,"sp":1.22,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.3959}},"lxr_fc_rights":1.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001856,"pb":4.136,"sp":1.17,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.2725}},"lxr_fc_rights":1.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001856,"pb":3.889,"sp":1.1,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.2125}},"lxr_fc_rights":1.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001856,"pb":3.677,"sp":1.04,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.2011}},"lxr_fc_rights":1.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001856,"pb":3.677,"sp":1.04,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.2011}},"lxr_fc_rights":1.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001856,"pb":3.535,"sp":1,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.6618,"cvpos":0.1878}},"lxr_fc_rights":1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001856,"pb":3.5,"sp":0.99,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.7318,"cvpos":0.1798}},"lxr_fc_rights":0.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001856,"pb":3.5,"sp":0.99,"statistics":{"pb":{"q8v":7.65,"q5v":4.6471,"q2v":3.7827,"cvpos":0.1798}},"lxr_fc_rights":0.99},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001856,"pb":3.5,"sp":0.99,"statistics":{"pb":{"q8v":7.6834,"q5v":4.6471,"q2v":3.8018,"cvpos":0.1793}},"lxr_fc_rights":0.99},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001856,"pb":3.429,"sp":0.97,"statistics":{"pb":{"q8v":7.6834,"q5v":4.6471,"q2v":3.8018,"cvpos":0.159}},"lxr_fc_rights":0.97},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001856,"pb":3.323,"sp":0.94,"statistics":{"pb":{"q8v":7.6834,"q5v":4.6471,"q2v":3.818,"cvpos":0.1116}},"lxr_fc_rights":0.94},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001856,"pb":3.358,"sp":0.95,"statistics":{"pb":{"q8v":7.6834,"q5v":4.6471,"q2v":3.8534,"cvpos":0.1322}},"lxr_fc_rights":0.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001856,"pb":3.323,"sp":0.94,"statistics":{"pb":{"q8v":7.702,"q5v":4.6471,"q2v":3.8888,"cvpos":0.1114}},"lxr_fc_rights":0.94},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001856,"pb":3.394,"sp":0.96,"statistics":{"pb":{"q8v":7.702,"q5v":4.6471,"q2v":3.9184,"cvpos":0.1413}},"lxr_fc_rights":0.96},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001856,"pb":3.5,"sp":0.99,"statistics":{"pb":{"q8v":7.702,"q5v":4.6471,"q2v":3.965,"cvpos":0.1728}},"lxr_fc_rights":0.99},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001856,"pb":3.252,"sp":0.92,"statistics":{"pb":{"q8v":7.702,"q5v":4.6471,"q2v":3.965,"cvpos":0.0954}},"lxr_fc_rights":0.92},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001856,"pb":3.288,"sp":0.93,"statistics":{"pb":{"q8v":7.702,"q5v":4.6471,"q2v":3.965,"cvpos":0.0995}},"lxr_fc_rights":0.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001856,"pb":3.288,"sp":0.93,"statistics":{"pb":{"q8v":7.7321,"q5v":4.6471,"q2v":4.0365,"cvpos":0.0992}},"lxr_fc_rights":0.93},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001856,"pb":3.394,"sp":0.96,"statistics":{"pb":{"q8v":7.7321,"q5v":4.6471,"q2v":4.0583,"cvpos":0.1372}},"lxr_fc_rights":0.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001856,"pb":3.429,"sp":0.97,"statistics":{"pb":{"q8v":7.7321,"q5v":4.6471,"q2v":4.0583,"cvpos":0.1483}},"lxr_fc_rights":0.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001856,"pb":3.323,"sp":0.94,"statistics":{"pb":{"q8v":7.7321,"q5v":4.6471,"q2v":4.0583,"cvpos":0.1076}},"lxr_fc_rights":0.94},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001856,"pb":3.323,"sp":0.94,"statistics":{"pb":{"q8v":7.7321,"q5v":4.6471,"q2v":4.0655,"cvpos":0.1076}},"lxr_fc_rights":0.94},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001856,"pb":3.252,"sp":0.92,"statistics":{"pb":{"q8v":7.7321,"q5v":4.6471,"q2v":4.0655,"cvpos":0.0951}},"lxr_fc_rights":0.92},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001856,"pb":3.358,"sp":0.95,"statistics":{"pb":{"q8v":7.7321,"q5v":4.6471,"q2v":4.0655,"cvpos":0.1223}},"lxr_fc_rights":0.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001856,"pb":3.429,"sp":0.97,"statistics":{"pb":{"q8v":7.7321,"q5v":4.6471,"q2v":4.0794,"cvpos":0.1429}},"lxr_fc_rights":0.97},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001856,"pb":3.465,"sp":0.98,"statistics":{"pb":{"q8v":7.7321,"q5v":4.6471,"q2v":4.0794,"cvpos":0.1499}},"lxr_fc_rights":0.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001856,"pb":3.358,"sp":0.95,"statistics":{"pb":{"q8v":7.7321,"q5v":4.6471,"q2v":4.0794,"cvpos":0.1226}},"lxr_fc_rights":0.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001856,"pb":3.465,"sp":0.98,"statistics":{"pb":{"q8v":7.7321,"q5v":4.6471,"q2v":4.0794,"cvpos":0.1481}},"lxr_fc_rights":0.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001856,"pb":3.465,"sp":0.98,"statistics":{"pb":{"q8v":7.856,"q5v":4.6471,"q2v":4.0794,"cvpos":0.1481}},"lxr_fc_rights":0.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001856,"pb":3.394,"sp":0.96,"statistics":{"pb":{"q8v":7.856,"q5v":4.6471,"q2v":4.0794,"cvpos":0.1306}},"lxr_fc_rights":0.96},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001856,"pb":3.5,"sp":0.99,"statistics":{"pb":{"q8v":7.856,"q5v":4.6471,"q2v":4.0794,"cvpos":0.1526}},"lxr_fc_rights":0.99},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001856,"pb":3.535,"sp":1,"statistics":{"pb":{"q8v":7.856,"q5v":4.6471,"q2v":4.0794,"cvpos":0.1542}},"lxr_fc_rights":1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001856,"pb":3.853,"sp":1.09,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.1714}},"lxr_fc_rights":1.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001856,"pb":3.889,"sp":1.1,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.1714}},"lxr_fc_rights":1.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001856,"pb":3.818,"sp":1.08,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.1703}},"lxr_fc_rights":1.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001856,"pb":4.101,"sp":1.16,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.2169}},"lxr_fc_rights":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001856,"pb":4.136,"sp":1.17,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.2265}},"lxr_fc_rights":1.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001856,"pb":4.313,"sp":1.22,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.3469}},"lxr_fc_rights":1.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001856,"pb":4.56,"sp":1.29,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.3891}},"lxr_fc_rights":1.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001856,"pb":4.525,"sp":1.28,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.3828}},"lxr_fc_rights":1.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001856,"pb":4.56,"sp":1.29,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.3888}},"lxr_fc_rights":1.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001856,"pb":4.419,"sp":1.25,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.3806}},"lxr_fc_rights":1.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001856,"pb":4.596,"sp":1.3,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.3864}},"lxr_fc_rights":1.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001856,"pb":5.197,"sp":1.47,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.5633}},"lxr_fc_rights":1.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001856,"pb":4.985,"sp":1.41,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.5627}},"lxr_fc_rights":1.41},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001856,"pb":4.207,"sp":1.19,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.337}},"lxr_fc_rights":1.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001856,"pb":4.242,"sp":1.2,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.3411}},"lxr_fc_rights":1.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001856,"pb":4.702,"sp":1.33,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.5211}},"lxr_fc_rights":1.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001856,"pb":4.949,"sp":1.4,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.5572}},"lxr_fc_rights":1.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001856,"pb":4.631,"sp":1.31,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.3847}},"lxr_fc_rights":1.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001856,"pb":4.631,"sp":1.31,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.3852}},"lxr_fc_rights":1.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001856,"pb":4.667,"sp":1.32,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.517}},"lxr_fc_rights":1.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001856,"pb":4.242,"sp":1.2,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.3406}},"lxr_fc_rights":1.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001856,"pb":4.172,"sp":1.18,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.2319}},"lxr_fc_rights":1.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001856,"pb":4.525,"sp":1.28,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.3765}},"lxr_fc_rights":1.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001856,"pb":4.278,"sp":1.21,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.3388}},"lxr_fc_rights":1.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001856,"pb":4.278,"sp":1.21,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.3388}},"lxr_fc_rights":1.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001856,"pb":4.313,"sp":1.22,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.3392}},"lxr_fc_rights":1.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001856,"pb":4.313,"sp":1.22,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.3397}},"lxr_fc_rights":1.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001856,"pb":4.066,"sp":1.15,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.1807}},"lxr_fc_rights":1.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001856,"pb":4.066,"sp":1.15,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.181}},"lxr_fc_rights":1.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001856,"pb":4.066,"sp":1.15,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.1812}},"lxr_fc_rights":1.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001856,"pb":4.136,"sp":1.17,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.2224}},"lxr_fc_rights":1.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001856,"pb":4.49,"sp":1.27,"statistics":{"pb":{"q8v":7.9506,"q5v":4.6471,"q2v":4.0794,"cvpos":0.3633}},"lxr_fc_rights":1.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001856,"pb":4.631,"sp":1.31,"statistics":{"pb":{"q8v":7.9506,"q5v":4.7082,"q2v":4.0794,"cvpos":0.3673}},"lxr_fc_rights":1.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001856,"pb":4.525,"sp":1.28,"statistics":{"pb":{"q8v":7.9506,"q5v":4.7694,"q2v":4.0794,"cvpos":0.3638}},"lxr_fc_rights":1.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001856,"pb":4.136,"sp":1.17,"statistics":{"pb":{"q8v":7.9506,"q5v":4.7694,"q2v":4.0794,"cvpos":0.2224}},"lxr_fc_rights":1.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001856,"pb":3.783,"sp":1.07,"statistics":{"pb":{"q8v":7.9506,"q5v":4.7694,"q2v":4.0794,"cvpos":0.1664}},"lxr_fc_rights":1.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001856,"pb":4.914,"sp":1.39,"statistics":{"pb":{"q8v":7.9506,"q5v":4.7694,"q2v":4.0794,"cvpos":0.5293}},"lxr_fc_rights":1.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001856,"pb":4.313,"sp":1.22,"statistics":{"pb":{"q8v":7.9506,"q5v":4.7694,"q2v":4.0794,"cvpos":0.3311}},"lxr_fc_rights":1.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001856,"pb":4.172,"sp":1.18,"statistics":{"pb":{"q8v":7.9506,"q5v":4.7694,"q2v":4.0794,"cvpos":0.2237}},"lxr_fc_rights":1.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001856,"pb":3.5,"sp":0.99,"statistics":{"pb":{"q8v":7.9506,"q5v":4.7694,"q2v":4.0794,"cvpos":0.1528}},"lxr_fc_rights":0.99},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001856,"pb":2.379,"sp":1.02,"statistics":{"pb":{"q8v":7.9506,"q5v":4.7694,"q2v":4.0794,"cvpos":0.0422}},"lxr_fc_rights":1.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001856,"pb":2.426,"sp":1.04,"statistics":{"pb":{"q8v":7.9506,"q5v":4.7694,"q2v":4.0794,"cvpos":0.0463}},"lxr_fc_rights":1.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001856,"pb":2.332,"sp":1,"statistics":{"pb":{"q8v":7.9506,"q5v":4.7694,"q2v":4.0816,"cvpos":0.0286}},"lxr_fc_rights":1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001856,"pb":2.332,"sp":1,"statistics":{"pb":{"q8v":7.9506,"q5v":4.7694,"q2v":4.0816,"cvpos":0.0286}},"lxr_fc_rights":1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001856,"pb":2.286,"sp":0.98,"statistics":{"pb":{"q8v":7.9506,"q5v":4.7694,"q2v":4.0816,"cvpos":0.015}},"lxr_fc_rights":0.98},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001856,"pb":2.286,"sp":0.98,"statistics":{"pb":{"q8v":7.9506,"q5v":4.7694,"q2v":4.0816,"cvpos":0.015}},"lxr_fc_rights":0.98},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001856,"pb":2.239,"sp":0.96,"statistics":{"pb":{"q8v":7.9506,"q5v":4.7938,"q2v":4.0816,"cvpos":0.0041}},"lxr_fc_rights":0.96},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001856,"pb":2.239,"sp":0.96,"statistics":{"pb":{"q8v":7.9506,"q5v":4.8183,"q2v":4.105,"cvpos":0.0041}},"lxr_fc_rights":0.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001856,"pb":2.216,"sp":0.95,"statistics":{"pb":{"q8v":7.9506,"q5v":4.8183,"q2v":4.105,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001856,"pb":2.216,"sp":0.95,"statistics":{"pb":{"q8v":7.9506,"q5v":4.8428,"q2v":4.105,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001856,"pb":2.262,"sp":0.97,"statistics":{"pb":{"q8v":7.9506,"q5v":4.8672,"q2v":4.1283,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001856,"pb":2.262,"sp":0.97,"statistics":{"pb":{"q8v":7.9506,"q5v":4.8672,"q2v":4.1283,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001856,"pb":2.286,"sp":0.98,"statistics":{"pb":{"q8v":7.9506,"q5v":4.8672,"q2v":4.1283,"cvpos":0.0068}},"lxr_fc_rights":0.98},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001856,"pb":2.239,"sp":0.96,"statistics":{"pb":{"q8v":7.9506,"q5v":4.8672,"q2v":4.1283,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001856,"pb":2.286,"sp":0.98,"statistics":{"pb":{"q8v":7.9506,"q5v":4.8672,"q2v":4.1516,"cvpos":0.0055}},"lxr_fc_rights":0.98},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001856,"pb":2.309,"sp":0.99,"statistics":{"pb":{"q8v":7.9506,"q5v":4.8672,"q2v":4.1653,"cvpos":0.0054}},"lxr_fc_rights":0.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001856,"pb":2.309,"sp":0.99,"statistics":{"pb":{"q8v":7.9506,"q5v":4.8672,"q2v":4.1749,"cvpos":0.0054}},"lxr_fc_rights":0.99},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001856,"pb":2.332,"sp":1,"statistics":{"pb":{"q8v":7.9506,"q5v":4.8672,"q2v":4.1749,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001856,"pb":2.309,"sp":0.99,"statistics":{"pb":{"q8v":7.9506,"q5v":4.8672,"q2v":4.1749,"cvpos":0.0055}},"lxr_fc_rights":0.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001856,"pb":2.332,"sp":1,"statistics":{"pb":{"q8v":7.9506,"q5v":5.163,"q2v":4.1749,"cvpos":0.0095}},"lxr_fc_rights":1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001856,"pb":2.309,"sp":0.99,"statistics":{"pb":{"q8v":7.9506,"q5v":5.4712,"q2v":4.1749,"cvpos":0.0054}},"lxr_fc_rights":0.99},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001856,"pb":2.309,"sp":0.99,"statistics":{"pb":{"q8v":7.9506,"q5v":5.4836,"q2v":4.1749,"cvpos":0.0054}},"lxr_fc_rights":0.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001856,"pb":2.262,"sp":0.97,"statistics":{"pb":{"q8v":7.9506,"q5v":5.4836,"q2v":4.1749,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001856,"pb":2.262,"sp":0.97,"statistics":{"pb":{"q8v":7.9506,"q5v":5.4961,"q2v":4.1749,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001856,"pb":2.262,"sp":0.97,"statistics":{"pb":{"q8v":7.9506,"q5v":5.521,"q2v":4.1749,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001856,"pb":2.192,"sp":0.94,"statistics":{"pb":{"q8v":7.9506,"q5v":5.7079,"q2v":4.1749,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001856,"pb":2.332,"sp":1,"statistics":{"pb":{"q8v":7.9506,"q5v":5.7079,"q2v":4.1749,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001856,"pb":2.332,"sp":1,"statistics":{"pb":{"q8v":7.9506,"q5v":5.7079,"q2v":4.1749,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001856,"pb":2.332,"sp":1,"statistics":{"pb":{"q8v":7.9506,"q5v":5.7204,"q2v":4.1749,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001856,"pb":2.332,"sp":1,"statistics":{"pb":{"q8v":7.9506,"q5v":5.7578,"q2v":4.1749,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001856,"pb":2.332,"sp":1,"statistics":{"pb":{"q8v":7.9506,"q5v":5.8949,"q2v":4.1749,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001856,"pb":2.332,"sp":1,"statistics":{"pb":{"q8v":7.9506,"q5v":5.9697,"q2v":4.1749,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001856,"pb":2.309,"sp":0.99,"statistics":{"pb":{"q8v":7.9506,"q5v":5.9821,"q2v":4.1749,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001856,"pb":2.402,"sp":1.03,"statistics":{"pb":{"q8v":7.9506,"q5v":6.0071,"q2v":4.1867,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001856,"pb":2.402,"sp":1.03,"statistics":{"pb":{"q8v":7.9506,"q5v":6.032,"q2v":4.1867,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001856,"pb":2.402,"sp":1.03,"statistics":{"pb":{"q8v":7.9506,"q5v":6.0943,"q2v":4.1867,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001856,"pb":2.542,"sp":1.09,"statistics":{"pb":{"q8v":7.9506,"q5v":6.1317,"q2v":4.1867,"cvpos":0.0041}},"lxr_fc_rights":1.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001856,"pb":2.589,"sp":1.11,"statistics":{"pb":{"q8v":7.9506,"q5v":6.1317,"q2v":4.1867,"cvpos":0.0054}},"lxr_fc_rights":1.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001856,"pb":2.915,"sp":1.25,"statistics":{"pb":{"q8v":7.9506,"q5v":6.1317,"q2v":4.1867,"cvpos":0.0191}},"lxr_fc_rights":1.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001856,"pb":3.149,"sp":1.35,"statistics":{"pb":{"q8v":7.9506,"q5v":6.1441,"q2v":4.1867,"cvpos":0.0327}},"lxr_fc_rights":1.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001856,"pb":3.592,"sp":1.54,"statistics":{"pb":{"q8v":7.9506,"q5v":6.1815,"q2v":4.1867,"cvpos":0.105}},"lxr_fc_rights":1.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001856,"pb":3.312,"sp":1.42,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2065,"q2v":4.1867,"cvpos":0.0464}},"lxr_fc_rights":1.42},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001856,"pb":3.242,"sp":1.39,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2314,"q2v":4.1867,"cvpos":0.0381}},"lxr_fc_rights":1.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001856,"pb":3.079,"sp":1.32,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2314,"q2v":4.1867,"cvpos":0.0272}},"lxr_fc_rights":1.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001856,"pb":2.729,"sp":1.17,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2314,"q2v":4.1867,"cvpos":0.0082}},"lxr_fc_rights":1.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001856,"pb":2.822,"sp":1.21,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2314,"q2v":4.1867,"cvpos":0.0109}},"lxr_fc_rights":1.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001856,"pb":3.032,"sp":1.3,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2314,"q2v":4.1867,"cvpos":0.0232}},"lxr_fc_rights":1.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001856,"pb":3.195,"sp":1.37,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2314,"q2v":4.1867,"cvpos":0.0299}},"lxr_fc_rights":1.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001856,"pb":3.569,"sp":1.53,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2314,"q2v":4.1867,"cvpos":0.0912}},"lxr_fc_rights":1.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001856,"pb":4.058,"sp":1.74,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2314,"q2v":4.1867,"cvpos":0.1076}},"lxr_fc_rights":1.74},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001856,"pb":4.058,"sp":1.74,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2314,"q2v":4.1867,"cvpos":0.1078}},"lxr_fc_rights":1.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001856,"pb":4.222,"sp":1.81,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2314,"q2v":4.1867,"cvpos":0.2551}},"lxr_fc_rights":1.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001856,"pb":4.222,"sp":1.81,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2314,"q2v":4.1867,"cvpos":0.2544}},"lxr_fc_rights":1.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001856,"pb":4.222,"sp":1.81,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2314,"q2v":4.1867,"cvpos":0.2544}},"lxr_fc_rights":1.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2314,"q2v":4.1867,"cvpos":0.1526}},"lxr_fc_rights":1.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001856,"pb":4.198,"sp":1.8,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2438,"q2v":4.1867,"cvpos":0.2415}},"lxr_fc_rights":1.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001856,"pb":4.198,"sp":1.8,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2688,"q2v":4.1867,"cvpos":0.2415}},"lxr_fc_rights":1.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2438,"q2v":4.1867,"cvpos":0.1524}},"lxr_fc_rights":1.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001856,"pb":3.965,"sp":1.7,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2688,"q2v":4.1867,"cvpos":0.102}},"lxr_fc_rights":1.7},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001856,"pb":4.198,"sp":1.8,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2812,"q2v":4.1867,"cvpos":0.2384}},"lxr_fc_rights":1.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001856,"pb":3.662,"sp":1.57,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2812,"q2v":4.1867,"cvpos":0.0954}},"lxr_fc_rights":1.57},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001856,"pb":4.152,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2563,"q2v":4.1867,"cvpos":0.1467}},"lxr_fc_rights":1.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001856,"pb":4.105,"sp":1.76,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2688,"q2v":4.1867,"cvpos":0.1374}},"lxr_fc_rights":1.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001856,"pb":4.105,"sp":1.76,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2812,"q2v":4.1867,"cvpos":0.1374}},"lxr_fc_rights":1.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001856,"pb":4.105,"sp":1.76,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2812,"q2v":4.1867,"cvpos":0.137}},"lxr_fc_rights":1.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2812,"q2v":4.1867,"cvpos":0.1438}},"lxr_fc_rights":1.79},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2812,"q2v":4.1867,"cvpos":0.144}},"lxr_fc_rights":1.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.2937,"q2v":4.1867,"cvpos":0.1442}},"lxr_fc_rights":1.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.3186,"q2v":4.1867,"cvpos":0.1442}},"lxr_fc_rights":1.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.3311,"q2v":4.1867,"cvpos":0.1438}},"lxr_fc_rights":1.79},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.3391,"q2v":4.1867,"cvpos":0.1438}},"lxr_fc_rights":1.79},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.3471,"q2v":4.1867,"cvpos":0.144}},"lxr_fc_rights":1.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001856,"pb":4.198,"sp":1.8,"statistics":{"pb":{"q8v":7.9506,"q5v":6.3471,"q2v":4.1867,"cvpos":0.2218}},"lxr_fc_rights":1.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001856,"pb":4.198,"sp":1.8,"statistics":{"pb":{"q8v":7.9506,"q5v":6.3471,"q2v":4.1867,"cvpos":0.2218}},"lxr_fc_rights":1.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001856,"pb":4.315,"sp":1.85,"statistics":{"pb":{"q8v":7.9506,"q5v":6.356,"q2v":4.1867,"cvpos":0.2266}},"lxr_fc_rights":1.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001856,"pb":4.315,"sp":1.85,"statistics":{"pb":{"q8v":7.9506,"q5v":6.356,"q2v":4.1867,"cvpos":0.2266}},"lxr_fc_rights":1.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001856,"pb":4.315,"sp":1.85,"statistics":{"pb":{"q8v":7.9506,"q5v":6.356,"q2v":4.1867,"cvpos":0.2269}},"lxr_fc_rights":1.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001856,"pb":4.198,"sp":1.8,"statistics":{"pb":{"q8v":7.9506,"q5v":6.3666,"q2v":4.1867,"cvpos":0.2218}},"lxr_fc_rights":1.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001856,"pb":4.198,"sp":1.8,"statistics":{"pb":{"q8v":7.9506,"q5v":6.3791,"q2v":4.1867,"cvpos":0.2218}},"lxr_fc_rights":1.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001856,"pb":4.198,"sp":1.8,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4059,"q2v":4.1867,"cvpos":0.2212}},"lxr_fc_rights":1.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4059,"q2v":4.1867,"cvpos":0.1438}},"lxr_fc_rights":1.79},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4059,"q2v":4.1867,"cvpos":0.144}},"lxr_fc_rights":1.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4059,"q2v":4.1867,"cvpos":0.1442}},"lxr_fc_rights":1.79},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4059,"q2v":4.1867,"cvpos":0.1442}},"lxr_fc_rights":1.79},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4059,"q2v":4.1867,"cvpos":0.1438}},"lxr_fc_rights":1.79},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4059,"q2v":4.1867,"cvpos":0.1438}},"lxr_fc_rights":1.79},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001856,"pb":4.058,"sp":1.74,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4059,"q2v":4.1867,"cvpos":0.1046}},"lxr_fc_rights":1.74},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4059,"q2v":4.1867,"cvpos":0.1429}},"lxr_fc_rights":1.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001856,"pb":4.175,"sp":1.79,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4183,"q2v":4.1867,"cvpos":0.1429}},"lxr_fc_rights":1.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001856,"pb":4.128,"sp":1.77,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.1867,"cvpos":0.1357}},"lxr_fc_rights":1.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001856,"pb":4.128,"sp":1.77,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.1867,"cvpos":0.1357}},"lxr_fc_rights":1.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001856,"pb":4.128,"sp":1.77,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.1867,"cvpos":0.1359}},"lxr_fc_rights":1.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001856,"pb":4.128,"sp":1.77,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.1867,"cvpos":0.1361}},"lxr_fc_rights":1.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001856,"pb":4.198,"sp":1.8,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.1867,"cvpos":0.2041}},"lxr_fc_rights":1.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001856,"pb":4.082,"sp":1.75,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.1867,"cvpos":0.1289}},"lxr_fc_rights":1.75},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001856,"pb":4.082,"sp":1.75,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.1867,"cvpos":0.1289}},"lxr_fc_rights":1.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001856,"pb":4.082,"sp":1.75,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.1867,"cvpos":0.1291}},"lxr_fc_rights":1.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001856,"pb":4.082,"sp":1.75,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.3536,"cvpos":0.1293}},"lxr_fc_rights":1.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001856,"pb":4.082,"sp":1.75,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.3536,"cvpos":0.1293}},"lxr_fc_rights":1.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001856,"pb":3.918,"sp":1.68,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.3536,"cvpos":0.0991}},"lxr_fc_rights":1.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001856,"pb":3.965,"sp":1.7,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.3536,"cvpos":0.0991}},"lxr_fc_rights":1.7},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001856,"pb":3.802,"sp":1.63,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.3536,"cvpos":0.0965}},"lxr_fc_rights":1.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001856,"pb":3.802,"sp":1.63,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.3536,"cvpos":0.0966}},"lxr_fc_rights":1.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001856,"pb":3.312,"sp":1.42,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.3536,"cvpos":0.0381}},"lxr_fc_rights":1.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001856,"pb":3.125,"sp":1.34,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.3536,"cvpos":0.0258}},"lxr_fc_rights":1.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001856,"pb":3.732,"sp":1.6,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.3536,"cvpos":0.0923}},"lxr_fc_rights":1.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001856,"pb":3.965,"sp":1.7,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.3536,"cvpos":0.0924}},"lxr_fc_rights":1.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001856,"pb":3.359,"sp":1.44,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.3536,"cvpos":0.0558}},"lxr_fc_rights":1.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001856,"pb":3.359,"sp":1.44,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.3536,"cvpos":0.0558}},"lxr_fc_rights":1.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001856,"pb":3.289,"sp":1.41,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.3536,"cvpos":0.0339}},"lxr_fc_rights":1.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001856,"pb":3.312,"sp":1.42,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.3536,"cvpos":0.0353}},"lxr_fc_rights":1.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001856,"pb":3.335,"sp":1.43,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4308,"q2v":4.3536,"cvpos":0.0489}},"lxr_fc_rights":1.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001856,"pb":3.359,"sp":1.44,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4348,"q2v":4.3536,"cvpos":0.0517}},"lxr_fc_rights":1.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001856,"pb":3.149,"sp":1.35,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4389,"q2v":4.3536,"cvpos":0.0259}},"lxr_fc_rights":1.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001856,"pb":3.335,"sp":1.43,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4389,"q2v":4.3536,"cvpos":0.0476}},"lxr_fc_rights":1.43},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001856,"pb":3.569,"sp":1.53,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4389,"q2v":4.5493,"cvpos":0.0776}},"lxr_fc_rights":1.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001856,"pb":3.615,"sp":1.55,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4389,"q2v":4.5493,"cvpos":0.079}},"lxr_fc_rights":1.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001856,"pb":3.382,"sp":1.45,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4389,"q2v":4.6471,"cvpos":0.049}},"lxr_fc_rights":1.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001856,"pb":3.382,"sp":1.45,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4389,"q2v":4.6471,"cvpos":0.0489}},"lxr_fc_rights":1.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001856,"pb":3.499,"sp":1.5,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4389,"q2v":4.6471,"cvpos":0.0693}},"lxr_fc_rights":1.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001856,"pb":3.499,"sp":1.5,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4389,"q2v":4.6471,"cvpos":0.0694}},"lxr_fc_rights":1.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001856,"pb":3.405,"sp":1.46,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4389,"q2v":4.6471,"cvpos":0.0504}},"lxr_fc_rights":1.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001856,"pb":3.405,"sp":1.46,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4389,"q2v":4.6471,"cvpos":0.0503}},"lxr_fc_rights":1.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001856,"pb":3.405,"sp":1.46,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4557,"q2v":4.6471,"cvpos":0.0503}},"lxr_fc_rights":1.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001856,"pb":3.335,"sp":1.43,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4557,"q2v":4.6471,"cvpos":0.0476}},"lxr_fc_rights":1.43},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001856,"pb":3.265,"sp":1.4,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4557,"q2v":4.6471,"cvpos":0.03}},"lxr_fc_rights":1.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001856,"pb":3.452,"sp":1.48,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0531}},"lxr_fc_rights":1.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001856,"pb":3.312,"sp":1.42,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0327}},"lxr_fc_rights":1.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001856,"pb":3.405,"sp":1.46,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0463}},"lxr_fc_rights":1.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001856,"pb":3.452,"sp":1.48,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0504}},"lxr_fc_rights":1.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001856,"pb":3.475,"sp":1.49,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0545}},"lxr_fc_rights":1.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001856,"pb":3.452,"sp":1.48,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0503}},"lxr_fc_rights":1.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001856,"pb":3.475,"sp":1.49,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.053}},"lxr_fc_rights":1.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001856,"pb":3.452,"sp":1.48,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0503}},"lxr_fc_rights":1.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001856,"pb":3.382,"sp":1.45,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.045}},"lxr_fc_rights":1.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001856,"pb":3.452,"sp":1.48,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.049}},"lxr_fc_rights":1.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001856,"pb":3.265,"sp":1.4,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0299}},"lxr_fc_rights":1.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001856,"pb":3.545,"sp":1.52,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0476}},"lxr_fc_rights":1.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001856,"pb":3.545,"sp":1.52,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0476}},"lxr_fc_rights":1.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001856,"pb":3.429,"sp":1.47,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0463}},"lxr_fc_rights":1.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001856,"pb":3.569,"sp":1.53,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0461}},"lxr_fc_rights":1.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001856,"pb":3.328,"sp":1.55,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0312}},"lxr_fc_rights":1.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001856,"pb":3.242,"sp":1.51,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0285}},"lxr_fc_rights":1.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001856,"pb":3.221,"sp":1.5,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0272}},"lxr_fc_rights":1.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001856,"pb":2.899,"sp":1.35,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.015}},"lxr_fc_rights":1.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001856,"pb":2.491,"sp":1.16,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001856,"pb":2.448,"sp":1.14,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001856,"pb":2.576,"sp":1.2,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001856,"pb":2.598,"sp":1.21,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001856,"pb":2.727,"sp":1.27,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001856,"pb":2.748,"sp":1.28,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001856,"pb":2.534,"sp":1.18,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001856,"pb":2.77,"sp":1.29,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001856,"pb":2.834,"sp":1.32,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001856,"pb":2.877,"sp":1.34,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001856,"pb":2.877,"sp":1.34,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001856,"pb":2.92,"sp":1.36,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001856,"pb":2.941,"sp":1.37,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001856,"pb":2.963,"sp":1.38,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001856,"pb":2.941,"sp":1.37,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001856,"pb":3.113,"sp":1.45,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001856,"pb":3.113,"sp":1.45,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001856,"pb":2.963,"sp":1.38,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001856,"pb":3.156,"sp":1.47,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001856,"pb":3.306,"sp":1.54,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001856,"pb":3.328,"sp":1.55,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001856,"pb":3.328,"sp":1.55,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001856,"pb":3.328,"sp":1.55,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001856,"pb":3.328,"sp":1.55,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001856,"pb":3.328,"sp":1.55,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001856,"pb":3.328,"sp":1.55,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001856,"pb":3.328,"sp":1.55,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001856,"pb":3.328,"sp":1.55,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001856,"pb":3.414,"sp":1.59,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001856,"pb":3.414,"sp":1.59,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001856,"pb":4.036,"sp":1.88,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001856,"pb":4.079,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001856,"pb":4.165,"sp":1.94,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.6471,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.7694,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.7694,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.7694,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.7694,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.7694,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.7694,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.7694,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.7694,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.7694,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.7694,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.7694,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.7694,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9177,"q5v":6.4806,"q2v":4.8183,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9177,"q5v":6.4806,"q2v":4.8183,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.8183,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.8672,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.8672,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9177,"q5v":6.4806,"q2v":4.8672,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9177,"q5v":6.4806,"q2v":4.8672,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.8672,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.8672,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.8672,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9177,"q5v":6.4806,"q2v":4.8672,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9177,"q5v":6.4806,"q2v":4.8672,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":4.8672,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.4587,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.4587,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.4836,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.4836,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001856,"pb":4.187,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.5085,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001856,"pb":4.769,"sp":1.95,"statistics":{"pb":{"q8v":7.9177,"q5v":6.4806,"q2v":5.6581,"cvpos":0.1585}},"lxr_fc_rights":1.95},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001856,"pb":4.769,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.6581,"cvpos":0.1588}},"lxr_fc_rights":1.95},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001856,"pb":4.769,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.7079,"cvpos":0.159}},"lxr_fc_rights":1.95},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001856,"pb":4.769,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.7079,"cvpos":0.159}},"lxr_fc_rights":1.95},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001856,"pb":4.769,"sp":1.95,"statistics":{"pb":{"q8v":7.9177,"q5v":6.4806,"q2v":5.7329,"cvpos":0.1585}},"lxr_fc_rights":1.95},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001856,"pb":4.769,"sp":1.95,"statistics":{"pb":{"q8v":7.9177,"q5v":6.4806,"q2v":5.7827,"cvpos":0.1585}},"lxr_fc_rights":1.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001856,"pb":4.769,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.7827,"cvpos":0.1588}},"lxr_fc_rights":1.95},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001856,"pb":4.769,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.8326,"cvpos":0.159}},"lxr_fc_rights":1.95},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001856,"pb":4.769,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.8347,"cvpos":0.159}},"lxr_fc_rights":1.95},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001856,"pb":4.769,"sp":1.95,"statistics":{"pb":{"q8v":7.9177,"q5v":6.4806,"q2v":5.8576,"cvpos":0.1585}},"lxr_fc_rights":1.95},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001856,"pb":4.769,"sp":1.95,"statistics":{"pb":{"q8v":7.9177,"q5v":6.4806,"q2v":5.8576,"cvpos":0.1585}},"lxr_fc_rights":1.95},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001856,"pb":4.769,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.8576,"cvpos":0.1588}},"lxr_fc_rights":1.95},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001856,"pb":4.769,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.8576,"cvpos":0.159}},"lxr_fc_rights":1.95},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001856,"pb":4.867,"sp":1.99,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.8576,"cvpos":0.1617}},"lxr_fc_rights":1.99},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001856,"pb":4.867,"sp":1.99,"statistics":{"pb":{"q8v":7.9177,"q5v":6.4806,"q2v":5.8576,"cvpos":0.1612}},"lxr_fc_rights":1.99},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001856,"pb":4.867,"sp":1.99,"statistics":{"pb":{"q8v":7.9177,"q5v":6.4806,"q2v":5.8576,"cvpos":0.1612}},"lxr_fc_rights":1.99},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001856,"pb":4.867,"sp":1.99,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.8576,"cvpos":0.1615}},"lxr_fc_rights":1.99},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001856,"pb":4.867,"sp":1.99,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.8576,"cvpos":0.1617}},"lxr_fc_rights":1.99},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001856,"pb":4.867,"sp":1.99,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.8576,"cvpos":0.1617}},"lxr_fc_rights":1.99},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001856,"pb":4.867,"sp":1.99,"statistics":{"pb":{"q8v":7.9177,"q5v":6.4806,"q2v":5.8576,"cvpos":0.1612}},"lxr_fc_rights":1.99},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001856,"pb":4.867,"sp":1.99,"statistics":{"pb":{"q8v":7.9177,"q5v":6.4806,"q2v":5.8576,"cvpos":0.1612}},"lxr_fc_rights":1.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001856,"pb":4.867,"sp":1.99,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.8576,"cvpos":0.1615}},"lxr_fc_rights":1.99},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001856,"pb":4.867,"sp":1.99,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.8576,"cvpos":0.1617}},"lxr_fc_rights":1.99},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001856,"pb":4.818,"sp":1.97,"statistics":{"pb":{"q8v":7.9506,"q5v":6.4806,"q2v":5.8576,"cvpos":0.1592}},"lxr_fc_rights":1.97},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.5099,"q2v":5.8576,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.5142,"q2v":5.8576,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.5142,"q2v":5.8576,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.5142,"q2v":5.8576,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.5142,"q2v":5.8576,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.5142,"q2v":5.8576,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.5142,"q2v":5.8576,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.5142,"q2v":5.8805,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.5142,"q2v":5.8805,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.5348,"q2v":5.8805,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.5554,"q2v":5.8805,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.5554,"q2v":5.8805,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.5554,"q2v":5.8805,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.5991,"q2v":5.8805,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6053,"q2v":5.8805,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6053,"q2v":5.8805,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6053,"q2v":5.8805,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6098,"q2v":5.8805,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6191,"q2v":5.8805,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.627,"q2v":5.8805,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6302,"q2v":5.8824,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6302,"q2v":5.8824,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.639,"q2v":5.8824,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6545,"q2v":5.9491,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6545,"q2v":5.9491,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6545,"q2v":5.9491,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6545,"q2v":5.9491,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6545,"q2v":5.9491,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6676,"q2v":5.9491,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6806,"q2v":5.9491,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6812,"q2v":5.9572,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6812,"q2v":5.9572,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6812,"q2v":5.972,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6812,"q2v":5.972,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6812,"q2v":5.972,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6833,"q2v":5.972,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.6853,"q2v":5.972,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7161,"q2v":5.972,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7469,"q2v":5.972,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.972,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.972,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9821,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9821,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9821,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9821,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9949,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9949,"cvpos":0.0271}},"lxr_fc_rights":1.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001856,"pb":4.549,"sp":1.86,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0071,"cvpos":0.0244}},"lxr_fc_rights":1.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001856,"pb":4.549,"sp":1.86,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0071,"cvpos":0.0244}},"lxr_fc_rights":1.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0071,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0245}},"lxr_fc_rights":1.9},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0244}},"lxr_fc_rights":1.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001856,"pb":4.354,"sp":1.78,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001856,"pb":4.818,"sp":1.97,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0772}},"lxr_fc_rights":1.97},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0082}},"lxr_fc_rights":1.9},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0095}},"lxr_fc_rights":1.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0109}},"lxr_fc_rights":1.9},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0109}},"lxr_fc_rights":1.9},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0109}},"lxr_fc_rights":1.9},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0136}},"lxr_fc_rights":1.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0136}},"lxr_fc_rights":1.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0136}},"lxr_fc_rights":1.9},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0136}},"lxr_fc_rights":1.9},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0136}},"lxr_fc_rights":1.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.019}},"lxr_fc_rights":1.9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0204}},"lxr_fc_rights":1.9},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0204}},"lxr_fc_rights":1.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0204}},"lxr_fc_rights":1.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001856,"pb":4.647,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.0257}},"lxr_fc_rights":1.9},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001856,"pb":6.347,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.3238}},"lxr_fc_rights":1.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001856,"pb":6.347,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.3243}},"lxr_fc_rights":1.9},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001856,"pb":6.347,"sp":1.9,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0178,"cvpos":0.3247}},"lxr_fc_rights":1.9},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001856,"pb":6.514,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":6.0071,"cvpos":0.4336}},"lxr_fc_rights":1.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001856,"pb":6.514,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9949,"cvpos":0.435}},"lxr_fc_rights":1.95},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001856,"pb":6.514,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9949,"cvpos":0.4363}},"lxr_fc_rights":1.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001856,"pb":6.514,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9949,"cvpos":0.4369}},"lxr_fc_rights":1.95},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001856,"pb":6.514,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9949,"cvpos":0.4375}},"lxr_fc_rights":1.95},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001856,"pb":6.514,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9821,"cvpos":0.4404}},"lxr_fc_rights":1.95},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001856,"pb":6.514,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9821,"cvpos":0.4417}},"lxr_fc_rights":1.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001856,"pb":6.514,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9821,"cvpos":0.4431}},"lxr_fc_rights":1.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001856,"pb":6.514,"sp":1.95,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.972,"cvpos":0.4437}},"lxr_fc_rights":1.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001856,"pb":6.614,"sp":1.98,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.972,"cvpos":0.4565}},"lxr_fc_rights":1.98},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001856,"pb":6.614,"sp":1.98,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.972,"cvpos":0.4593}},"lxr_fc_rights":1.98},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001856,"pb":6.648,"sp":1.99,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.972,"cvpos":0.4648}},"lxr_fc_rights":1.99},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001856,"pb":6.681,"sp":2,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.972,"cvpos":0.4756}},"lxr_fc_rights":2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001856,"pb":6.681,"sp":2,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.972,"cvpos":0.4763}},"lxr_fc_rights":2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001856,"pb":6.681,"sp":2,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.972,"cvpos":0.4769}},"lxr_fc_rights":2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001856,"pb":6.681,"sp":2,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.972,"cvpos":0.4797}},"lxr_fc_rights":2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001856,"pb":6.681,"sp":2,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.972,"cvpos":0.481}},"lxr_fc_rights":2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001856,"pb":6.681,"sp":2,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.972,"cvpos":0.4824}},"lxr_fc_rights":2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001856,"pb":7.65,"sp":2.29,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9572,"cvpos":0.6906}},"lxr_fc_rights":2.29},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001856,"pb":7.65,"sp":2.29,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9572,"cvpos":0.6916}},"lxr_fc_rights":2.29},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001856,"pb":7.65,"sp":2.29,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9491,"cvpos":0.6938}},"lxr_fc_rights":2.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001856,"pb":7.65,"sp":2.29,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9491,"cvpos":0.6951}},"lxr_fc_rights":2.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001856,"pb":7.65,"sp":2.29,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9491,"cvpos":0.6965}},"lxr_fc_rights":2.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001856,"pb":7.65,"sp":2.29,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9491,"cvpos":0.6974}},"lxr_fc_rights":2.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001856,"pb":7.65,"sp":2.29,"statistics":{"pb":{"q8v":7.9506,"q5v":6.7778,"q2v":5.9491,"cvpos":0.6984}},"lxr_fc_rights":2.29}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":58709000,"t_y2y":-0.4238849909229184}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001856},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":93945000,"t_y2y":-0.3917842807199275}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001856},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":101905000,"t_y2y":-0.39267068751787926}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001856},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T13:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":154460000,"t_y2y":0.04865099732507774}}},"exchangeRate":1,"influenceDate":"2024-08-29T13:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001856},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T22:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":167792000,"t_y2y":0.5559058622800023}}},"exchangeRate":1,"influenceDate":"2024-03-27T22:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001856},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T13:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":147294000,"t_y2y":0.43046936456603446}}},"exchangeRate":1,"influenceDate":"2023-08-30T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001856},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T13:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":107842000,"t_y2y":-0.04374196408778541}}},"exchangeRate":1,"influenceDate":"2023-03-30T13:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001856},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T12:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":102969000,"t_y2y":-0.2612884711959251}}},"exchangeRate":1,"influenceDate":"2022-08-30T12:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001856},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T12:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":112775000,"t_y2y":-0.25729696267221625}}},"exchangeRate":1,"influenceDate":"2022-03-30T12:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001856}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001856,"reportDate":"2026-04-30T08:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001856,"reportDate":"2025-04-30T08:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001856,"reportDate":"2024-04-30T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":7.977222667734079,"cvpos":0.9100817438692098,"minv":2.1924256200958174,"maxv":11.16811173482771,"avgv":5.265133049870508,"maxpv":11.16811173482771,"q2v":3.6618172590962064,"q5v":4.6470954200442645,"q8v":7.094325373356752,"maxvd":"2026-05-17T16:00:00.000Z","minvd":"2025-02-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}