window.pageData = {"stock":{"name":"中庆股份","stockCode":"01855","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001855,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.09,"sp":0.199,"statistics":{"ps_ttm":{"q8v":4.1765,"q5v":2.6906,"q2v":0.6539,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.092,"sp":0.203,"statistics":{"ps_ttm":{"q8v":4.1765,"q5v":2.6922,"q2v":0.6628,"cvpos":0.0259}},"lxr_fc_rights":0.2},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.09,"sp":0.198,"statistics":{"ps_ttm":{"q8v":4.186,"q5v":2.6939,"q2v":0.6761,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"stockId":1000000000001855,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.09,"sp":0.198,"statistics":{"ps_ttm":{"q8v":4.1955,"q5v":2.6993,"q2v":0.6939,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"stockId":1000000000001855,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.091,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.1955,"q5v":2.7007,"q2v":0.6984,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.094,"sp":0.207,"statistics":{"ps_ttm":{"q8v":4.1955,"q5v":2.7038,"q2v":0.6984,"cvpos":0.0327}},"lxr_fc_rights":0.21},{"stockId":1000000000001855,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.091,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.205,"q5v":2.7068,"q2v":0.6984,"cvpos":0.0178}},"lxr_fc_rights":0.2},{"stockId":1000000000001855,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.09,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.205,"q5v":2.7074,"q2v":0.6984,"cvpos":0.0137}},"lxr_fc_rights":0.2},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.092,"sp":0.203,"statistics":{"ps_ttm":{"q8v":4.205,"q5v":2.7277,"q2v":0.7117,"cvpos":0.0191}},"lxr_fc_rights":0.2},{"stockId":1000000000001855,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.092,"sp":0.204,"statistics":{"ps_ttm":{"q8v":4.2145,"q5v":2.7345,"q2v":0.7117,"cvpos":0.0191}},"lxr_fc_rights":0.2},{"stockId":1000000000001855,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.092,"sp":0.204,"statistics":{"ps_ttm":{"q8v":4.2145,"q5v":2.7354,"q2v":0.734,"cvpos":0.0191}},"lxr_fc_rights":0.2},{"stockId":1000000000001855,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.09,"sp":0.198,"statistics":{"ps_ttm":{"q8v":4.2145,"q5v":2.7363,"q2v":0.734,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"stockId":1000000000001855,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.09,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":2.7378,"q2v":0.7384,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"stockId":1000000000001855,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.088,"sp":0.195,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":2.7412,"q2v":0.7696,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.088,"sp":0.195,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":2.748,"q2v":0.7696,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.084,"sp":0.185,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":2.7519,"q2v":0.8051,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.083,"sp":0.183,"statistics":{"ps_ttm":{"q8v":4.2294,"q5v":2.7558,"q2v":0.8674,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"stockId":1000000000001855,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.082,"sp":0.181,"statistics":{"ps_ttm":{"q8v":4.2335,"q5v":2.7603,"q2v":0.8719,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.094,"sp":0.207,"statistics":{"ps_ttm":{"q8v":4.2335,"q5v":2.7665,"q2v":0.8897,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"stockId":1000000000001855,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.095,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.2335,"q5v":2.7682,"q2v":0.8941,"cvpos":0.0191}},"lxr_fc_rights":0.21},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.093,"sp":0.206,"statistics":{"ps_ttm":{"q8v":4.2335,"q5v":2.7687,"q2v":0.8941,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.099,"sp":0.219,"statistics":{"ps_ttm":{"q8v":4.2383,"q5v":2.7692,"q2v":0.9074,"cvpos":0.0246}},"lxr_fc_rights":0.22},{"stockId":1000000000001855,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.088,"sp":0.195,"statistics":{"ps_ttm":{"q8v":4.2525,"q5v":2.7733,"q2v":0.9163,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"stockId":1000000000001855,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.087,"sp":0.193,"statistics":{"ps_ttm":{"q8v":4.2525,"q5v":2.775,"q2v":0.9208,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.092,"sp":0.204,"statistics":{"ps_ttm":{"q8v":4.2525,"q5v":2.7787,"q2v":0.9344,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.091,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.7825,"q2v":0.9875,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"stockId":1000000000001855,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.095,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.2809,"q5v":2.786,"q2v":1.0453,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.088,"sp":0.195,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.7877,"q2v":1.0943,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.091,"sp":0.201,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.7885,"q2v":1.1299,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000001855,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.095,"sp":0.209,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.7889,"q2v":1.1832,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.096,"sp":0.212,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.792,"q2v":1.2767,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.091,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.7953,"q2v":1.2811,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.096,"sp":0.212,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.7972,"q2v":1.2855,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.093,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.7986,"q2v":1.29,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"stockId":1000000000001855,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.096,"sp":0.212,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.7993,"q2v":1.2989,"cvpos":0.0055}},"lxr_fc_rights":0.21},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.092,"sp":0.204,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8026,"q2v":1.3033,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.092,"sp":0.204,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8075,"q2v":1.3345,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000001855,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.088,"sp":0.194,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.809,"q2v":1.3345,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001855,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.094,"sp":0.207,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8092,"q2v":1.3612,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001855,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.097,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8099,"q2v":1.3612,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.104,"sp":0.229,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8132,"q2v":1.3968,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.102,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.817,"q2v":1.4101,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.107,"sp":0.236,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8181,"q2v":1.4101,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001855,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.11,"sp":0.242,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8248,"q2v":1.4234,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.111,"sp":0.245,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.836,"q2v":1.4279,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"stockId":1000000000001855,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.108,"sp":0.238,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8529,"q2v":1.4279,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.112,"sp":0.247,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8593,"q2v":1.4368,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.115,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8604,"q2v":1.4368,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.118,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.862,"q2v":1.4457,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.12,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8636,"q2v":1.4635,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.124,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8636,"q2v":1.5258,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.129,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8651,"q2v":1.5747,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"stockId":1000000000001855,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.122,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8667,"q2v":1.5836,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000001855,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.129,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8678,"q2v":1.5836,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.118,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8692,"q2v":1.6192,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001855,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.122,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8751,"q2v":1.6459,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.131,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.876,"q2v":1.7615,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.124,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8777,"q2v":1.7882,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.131,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.88,"q2v":1.806,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001855,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.133,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8839,"q2v":1.8104,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.143,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8848,"q2v":1.8594,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001855,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.145,"sp":0.32,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8848,"q2v":1.8816,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001855,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.149,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8848,"q2v":1.8905,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"stockId":1000000000001855,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.147,"sp":0.325,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8869,"q2v":1.895,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.149,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8896,"q2v":1.8994,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.152,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8926,"q2v":1.8994,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000001855,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.152,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.8954,"q2v":1.9839,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.172,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.898,"q2v":2.0195,"cvpos":0.015}},"lxr_fc_rights":0.38},{"stockId":1000000000001855,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.156,"sp":0.345,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9033,"q2v":2.024,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.152,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9106,"q2v":2.064,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.154,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9113,"q2v":2.0762,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.163,"sp":0.36,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9129,"q2v":2.0818,"cvpos":0.0055}},"lxr_fc_rights":0.36},{"stockId":1000000000001855,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.152,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9186,"q2v":2.0863,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000001855,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.152,"sp":0.335,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9205,"q2v":2.0897,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.147,"sp":0.33,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9212,"q2v":2.0951,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.158,"sp":0.355,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9245,"q2v":2.0998,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001855,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9212,"q2v":2.1032,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9212,"q2v":2.1032,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.193,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9219,"q2v":2.1032,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"stockId":1000000000001855,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9245,"q2v":2.1032,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001855,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.176,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9245,"q2v":2.1065,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001855,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.187,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9212,"q2v":2.1085,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001855,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.191,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9245,"q2v":2.1085,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000001855,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.202,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9272,"q2v":2.1167,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000001855,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.218,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9272,"q2v":2.1268,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000001855,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.227,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9288,"q2v":2.1268,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000001855,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.254,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9358,"q2v":2.1302,"cvpos":0.0041}},"lxr_fc_rights":0.57},{"stockId":1000000000001855,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.227,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9378,"q2v":2.1336,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.24,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9378,"q2v":2.1437,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000001855,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.24,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9378,"q2v":2.1437,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000001855,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.271,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9378,"q2v":2.1437,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000001855,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.44,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9391,"q2v":2.1504,"cvpos":0.0218}},"lxr_fc_rights":0.99},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.414,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9417,"q2v":2.1606,"cvpos":0.0109}},"lxr_fc_rights":0.93},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.449,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9431,"q2v":2.1639,"cvpos":0.0204}},"lxr_fc_rights":1.01},{"stockId":1000000000001855,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.449,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9457,"q2v":2.1752,"cvpos":0.0205}},"lxr_fc_rights":1.01},{"stockId":1000000000001855,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.391,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9528,"q2v":2.1842,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.458,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9457,"q2v":2.1909,"cvpos":0.019}},"lxr_fc_rights":1.03},{"stockId":1000000000001855,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.503,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9457,"q2v":2.1943,"cvpos":0.019}},"lxr_fc_rights":1.13},{"stockId":1000000000001855,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.516,"sp":1.16,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9484,"q2v":2.1943,"cvpos":0.0204}},"lxr_fc_rights":1.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.402,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9528,"q2v":2.2011,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.419,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9528,"q2v":2.2011,"cvpos":0.0082}},"lxr_fc_rights":1.24},{"stockId":1000000000001855,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.408,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9528,"q2v":2.2044,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.412,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9573,"q2v":2.2078,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.412,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9484,"q2v":2.2146,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.419,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9484,"q2v":2.2179,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"stockId":1000000000001855,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.439,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9528,"q2v":2.2179,"cvpos":0.0095}},"lxr_fc_rights":1.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.405,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9573,"q2v":2.2213,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.402,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9573,"q2v":2.2213,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.412,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.959,"q2v":2.2281,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.429,"sp":1.27,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.959,"q2v":2.2382,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.422,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9595,"q2v":2.2382,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000001855,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.432,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9599,"q2v":2.2416,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"stockId":1000000000001855,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.429,"sp":1.27,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9599,"q2v":2.2416,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.592,"sp":1.33,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9696,"q2v":2.2483,"cvpos":0.023}},"lxr_fc_rights":1.33},{"stockId":1000000000001855,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.632,"sp":1.42,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9696,"q2v":2.2517,"cvpos":0.0339}},"lxr_fc_rights":1.42},{"stockId":1000000000001855,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.649,"sp":1.46,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9723,"q2v":2.2517,"cvpos":0.0407}},"lxr_fc_rights":1.46},{"stockId":1000000000001855,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.734,"sp":1.65,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9749,"q2v":2.2517,"cvpos":0.0557}},"lxr_fc_rights":1.65},{"stockId":1000000000001855,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.605,"sp":1.36,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9784,"q2v":2.2517,"cvpos":0.0272}},"lxr_fc_rights":1.36},{"stockId":1000000000001855,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.592,"sp":1.33,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9802,"q2v":2.2551,"cvpos":0.0231}},"lxr_fc_rights":1.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.614,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9815,"q2v":2.2585,"cvpos":0.0272}},"lxr_fc_rights":1.38},{"stockId":1000000000001855,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.641,"sp":1.44,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9829,"q2v":2.2585,"cvpos":0.0327}},"lxr_fc_rights":1.44},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.654,"sp":1.47,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9833,"q2v":2.2597,"cvpos":0.0355}},"lxr_fc_rights":1.47},{"stockId":1000000000001855,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.712,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9846,"q2v":2.2616,"cvpos":0.045}},"lxr_fc_rights":1.6},{"stockId":1000000000001855,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.756,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9908,"q2v":2.2618,"cvpos":0.049}},"lxr_fc_rights":1.7},{"stockId":1000000000001855,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.77,"sp":1.73,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9908,"q2v":2.2618,"cvpos":0.049}},"lxr_fc_rights":1.73},{"stockId":1000000000001855,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.698,"sp":1.57,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9908,"q2v":2.2642,"cvpos":0.0409}},"lxr_fc_rights":1.57},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.578,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9908,"q2v":2.2652,"cvpos":0.0136}},"lxr_fc_rights":1.3},{"stockId":1000000000001855,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.538,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9935,"q2v":2.2652,"cvpos":0.0041}},"lxr_fc_rights":1.21},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.507,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0071,"q2v":2.2652,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.534,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0124,"q2v":2.2652,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.556,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0173,"q2v":2.2686,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.543,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.02,"q2v":2.2686,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.543,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0239,"q2v":2.2686,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.574,"sp":1.29,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0306,"q2v":2.2686,"cvpos":0.0027}},"lxr_fc_rights":1.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.547,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0332,"q2v":2.2686,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.534,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0332,"q2v":2.2686,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.583,"sp":1.31,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0351,"q2v":2.2705,"cvpos":0.0068}},"lxr_fc_rights":1.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.578,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.272,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.574,"sp":1.29,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0389,"q2v":2.2753,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.592,"sp":1.33,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0389,"q2v":2.2753,"cvpos":0.0055}},"lxr_fc_rights":1.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.578,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2753,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.583,"sp":1.31,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2753,"cvpos":0.0027}},"lxr_fc_rights":1.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.578,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2787,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.578,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0389,"q2v":2.2787,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.641,"sp":1.44,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0389,"q2v":2.2821,"cvpos":0.0082}},"lxr_fc_rights":1.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.676,"sp":1.52,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2821,"cvpos":0.0122}},"lxr_fc_rights":1.52},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.605,"sp":1.36,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2888,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.596,"sp":1.34,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2922,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.654,"sp":1.47,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0389,"q2v":2.2956,"cvpos":0.0068}},"lxr_fc_rights":1.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.641,"sp":1.44,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0389,"q2v":2.2956,"cvpos":0.0055}},"lxr_fc_rights":1.44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.623,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.299,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.632,"sp":1.42,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3017,"cvpos":0.0014}},"lxr_fc_rights":1.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.614,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3023,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.636,"sp":1.43,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0389,"q2v":2.3125,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.663,"sp":1.49,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0389,"q2v":2.3125,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.698,"sp":1.57,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3158,"cvpos":0.0014}},"lxr_fc_rights":1.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.712,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3226,"cvpos":0.0027}},"lxr_fc_rights":1.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.712,"sp":1.6,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3418,"cvpos":0.0027}},"lxr_fc_rights":1.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.698,"sp":1.57,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0389,"q2v":2.3429,"cvpos":0.0014}},"lxr_fc_rights":1.57},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.694,"sp":1.56,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0389,"q2v":2.3462,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.738,"sp":1.66,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3597,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.77,"sp":1.73,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3597,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.805,"sp":1.81,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.867,"sp":1.95,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0389,"q2v":2.3631,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.921,"sp":2.07,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0389,"q2v":2.3699,"cvpos":0.0082}},"lxr_fc_rights":2.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.894,"sp":2.01,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.0027}},"lxr_fc_rights":2.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.872,"sp":1.96,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.907,"sp":2.04,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3699,"cvpos":0.0027}},"lxr_fc_rights":2.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.894,"sp":2.01,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0389,"q2v":2.3727,"cvpos":0.0014}},"lxr_fc_rights":2.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.916,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0389,"q2v":2.3727,"cvpos":0.0014}},"lxr_fc_rights":2.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.89,"sp":2,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.988,"sp":2.22,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.0014}},"lxr_fc_rights":2.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.045,"sp":2.35,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3699,"cvpos":0.0014}},"lxr_fc_rights":2.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.094,"sp":2.46,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0389,"q2v":2.3727,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.13,"sp":2.54,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0389,"q2v":2.3727,"cvpos":0.0014}},"lxr_fc_rights":2.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.183,"sp":2.66,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.0014}},"lxr_fc_rights":2.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.277,"sp":2.87,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.0014}},"lxr_fc_rights":2.87},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.29,"sp":2.9,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3699,"cvpos":0.0041}},"lxr_fc_rights":2.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.334,"sp":3,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3699,"cvpos":0.0068}},"lxr_fc_rights":3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.286,"sp":2.89,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.0027}},"lxr_fc_rights":2.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.299,"sp":2.92,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.0027}},"lxr_fc_rights":2.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.361,"sp":3.06,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.0054}},"lxr_fc_rights":3.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.463,"sp":3.29,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3699,"cvpos":0.0191}},"lxr_fc_rights":3.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.584,"sp":3.56,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3699,"cvpos":0.0218}},"lxr_fc_rights":3.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.397,"sp":3.14,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.0068}},"lxr_fc_rights":3.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.526,"sp":3.43,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.0177}},"lxr_fc_rights":3.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.281,"sp":2.88,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.0014}},"lxr_fc_rights":2.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.303,"sp":2.93,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3699,"cvpos":0.0014}},"lxr_fc_rights":2.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.334,"sp":3,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3699,"cvpos":0.0014}},"lxr_fc_rights":3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.361,"sp":3.06,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.0014}},"lxr_fc_rights":3.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.41,"sp":3.17,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.0014}},"lxr_fc_rights":3.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.428,"sp":3.21,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.0041}},"lxr_fc_rights":3.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.428,"sp":3.21,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.0041}},"lxr_fc_rights":3.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.423,"sp":3.2,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.0027}},"lxr_fc_rights":3.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.437,"sp":3.23,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.0027}},"lxr_fc_rights":3.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.437,"sp":3.23,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.0027}},"lxr_fc_rights":3.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.446,"sp":3.25,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.0027}},"lxr_fc_rights":3.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.41,"sp":3.17,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0351,"q2v":2.3597,"cvpos":0.0014}},"lxr_fc_rights":3.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.575,"sp":3.54,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0351,"q2v":2.3597,"cvpos":0.0014}},"lxr_fc_rights":3.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.788,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.0109}},"lxr_fc_rights":4.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.584,"sp":3.56,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.0014}},"lxr_fc_rights":3.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.619,"sp":3.64,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.0014}},"lxr_fc_rights":3.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.646,"sp":3.7,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0351,"q2v":2.3597,"cvpos":0.0027}},"lxr_fc_rights":3.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.762,"sp":3.96,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0351,"q2v":2.3597,"cvpos":0.0095}},"lxr_fc_rights":3.96},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.81,"sp":4.07,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.0204}},"lxr_fc_rights":4.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.806,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.019}},"lxr_fc_rights":4.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.859,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.0299}},"lxr_fc_rights":4.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.882,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0351,"q2v":2.3597,"cvpos":0.0353}},"lxr_fc_rights":4.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.891,"sp":4.25,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.0394}},"lxr_fc_rights":4.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.899,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.0408}},"lxr_fc_rights":4.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.895,"sp":4.26,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3699,"cvpos":0.0395}},"lxr_fc_rights":4.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.899,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3699,"cvpos":0.0395}},"lxr_fc_rights":4.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":1.984,"sp":4.46,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.0489}},"lxr_fc_rights":4.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.024,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.0557}},"lxr_fc_rights":4.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.02,"sp":4.54,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.0544}},"lxr_fc_rights":4.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.064,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3699,"cvpos":0.0586}},"lxr_fc_rights":4.64},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.095,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3699,"cvpos":0.0668}},"lxr_fc_rights":4.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.108,"sp":4.74,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.0802}},"lxr_fc_rights":4.74},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.082,"sp":4.68,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.0679}},"lxr_fc_rights":4.68},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.108,"sp":4.74,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.0803}},"lxr_fc_rights":4.74},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.175,"sp":4.89,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3699,"cvpos":0.0995}},"lxr_fc_rights":4.89},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.26,"sp":5.08,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3699,"cvpos":0.1362}},"lxr_fc_rights":5.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.264,"sp":5.09,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.144}},"lxr_fc_rights":5.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.271,"sp":5.1,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.159}},"lxr_fc_rights":5.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.302,"sp":5.17,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3631,"cvpos":0.181}},"lxr_fc_rights":5.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.262,"sp":5.08,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3699,"cvpos":0.1417}},"lxr_fc_rights":5.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.342,"sp":5.26,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3699,"cvpos":0.1907}},"lxr_fc_rights":5.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.422,"sp":5.44,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3608,"cvpos":0.2215}},"lxr_fc_rights":5.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.413,"sp":5.42,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3597,"cvpos":0.2174}},"lxr_fc_rights":5.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.413,"sp":5.42,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3597,"cvpos":0.2177}},"lxr_fc_rights":5.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.395,"sp":5.38,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3597,"cvpos":0.2139}},"lxr_fc_rights":5.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.431,"sp":5.46,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3597,"cvpos":0.2221}},"lxr_fc_rights":5.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.475,"sp":5.56,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3371,"cvpos":0.231}},"lxr_fc_rights":5.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.462,"sp":5.53,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3226,"cvpos":0.2283}},"lxr_fc_rights":5.53},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.462,"sp":5.53,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3226,"cvpos":0.2286}},"lxr_fc_rights":5.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.511,"sp":5.64,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3226,"cvpos":0.2357}},"lxr_fc_rights":5.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.453,"sp":5.51,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3158,"cvpos":0.2289}},"lxr_fc_rights":5.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.569,"sp":5.77,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3125,"cvpos":0.2595}},"lxr_fc_rights":5.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.618,"sp":5.88,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3023,"cvpos":0.2772}},"lxr_fc_rights":5.88},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.707,"sp":6.08,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3023,"cvpos":0.3143}},"lxr_fc_rights":6.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.738,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.3023,"cvpos":0.3297}},"lxr_fc_rights":6.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.756,"sp":6.19,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.299,"cvpos":0.3351}},"lxr_fc_rights":6.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.818,"sp":6.33,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2956,"cvpos":0.3845}},"lxr_fc_rights":6.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.769,"sp":6.22,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2922,"cvpos":0.3465}},"lxr_fc_rights":6.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.756,"sp":6.19,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2922,"cvpos":0.3401}},"lxr_fc_rights":6.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.756,"sp":6.19,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2922,"cvpos":0.3406}},"lxr_fc_rights":6.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.796,"sp":6.28,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2888,"cvpos":0.3665}},"lxr_fc_rights":6.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.88,"sp":6.47,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2787,"cvpos":0.413}},"lxr_fc_rights":6.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.876,"sp":6.46,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2787,"cvpos":0.4117}},"lxr_fc_rights":6.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.889,"sp":6.49,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2787,"cvpos":0.4204}},"lxr_fc_rights":6.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.921,"sp":6.56,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2787,"cvpos":0.4373}},"lxr_fc_rights":6.56},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.934,"sp":6.59,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2753,"cvpos":0.4469}},"lxr_fc_rights":6.59},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.84,"sp":6.38,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2753,"cvpos":0.3954}},"lxr_fc_rights":6.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.832,"sp":6.36,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2748,"cvpos":0.3954}},"lxr_fc_rights":6.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.787,"sp":6.26,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2748,"cvpos":0.3673}},"lxr_fc_rights":6.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.716,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2748,"cvpos":0.3392}},"lxr_fc_rights":6.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.698,"sp":6.06,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.272,"cvpos":0.3338}},"lxr_fc_rights":6.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.765,"sp":6.21,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2686,"cvpos":0.3573}},"lxr_fc_rights":6.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.783,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2686,"cvpos":0.3655}},"lxr_fc_rights":6.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.809,"sp":6.31,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2686,"cvpos":0.385}},"lxr_fc_rights":6.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.783,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2686,"cvpos":0.3665}},"lxr_fc_rights":6.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.769,"sp":6.22,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2652,"cvpos":0.3641}},"lxr_fc_rights":6.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.858,"sp":6.42,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2652,"cvpos":0.3995}},"lxr_fc_rights":6.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.983,"sp":6.7,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2652,"cvpos":0.4776}},"lxr_fc_rights":6.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.978,"sp":6.69,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2652,"cvpos":0.4755}},"lxr_fc_rights":6.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.97,"sp":6.67,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2652,"cvpos":0.4714}},"lxr_fc_rights":6.67},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.108,"sp":6.98,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0371,"q2v":2.2618,"cvpos":0.538}},"lxr_fc_rights":6.98},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.045,"sp":6.84,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0332,"q2v":2.2585,"cvpos":0.5054}},"lxr_fc_rights":6.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.143,"sp":7.06,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0332,"q2v":2.2585,"cvpos":0.5524}},"lxr_fc_rights":7.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.161,"sp":7.1,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0332,"q2v":2.2585,"cvpos":0.5599}},"lxr_fc_rights":7.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.299,"sp":7.41,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0279,"q2v":2.2585,"cvpos":0.5954}},"lxr_fc_rights":7.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.25,"sp":7.3,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0226,"q2v":2.2517,"cvpos":0.5829}},"lxr_fc_rights":7.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.419,"sp":7.68,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0173,"q2v":2.2517,"cvpos":0.625}},"lxr_fc_rights":7.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.481,"sp":7.82,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0124,"q2v":2.2517,"cvpos":0.6327}},"lxr_fc_rights":7.82},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.722,"sp":8.36,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0074,"q2v":2.2517,"cvpos":0.673}},"lxr_fc_rights":8.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.766,"sp":8.46,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":3.0067,"q2v":2.2483,"cvpos":0.6757}},"lxr_fc_rights":8.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.9,"sp":8.76,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9908,"q2v":2.2416,"cvpos":0.6916}},"lxr_fc_rights":8.76},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.824,"sp":8.59,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9908,"q2v":2.2382,"cvpos":0.6821}},"lxr_fc_rights":8.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.904,"sp":8.77,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9908,"q2v":2.2382,"cvpos":0.6925}},"lxr_fc_rights":8.77},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.967,"sp":8.91,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9908,"q2v":2.2382,"cvpos":0.7044}},"lxr_fc_rights":8.91},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.065,"sp":9.13,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9908,"q2v":2.2382,"cvpos":0.7285}},"lxr_fc_rights":9.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.02,"sp":9.03,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9846,"q2v":2.2213,"cvpos":0.7129}},"lxr_fc_rights":9.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.238,"sp":9.52,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9819,"q2v":2.2213,"cvpos":0.7864}},"lxr_fc_rights":9.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.301,"sp":9.66,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9802,"q2v":2.2213,"cvpos":0.8011}},"lxr_fc_rights":9.66},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.118,"sp":9.25,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9776,"q2v":2.2213,"cvpos":0.7449}},"lxr_fc_rights":9.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.078,"sp":9.16,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9723,"q2v":2.2179,"cvpos":0.7367}},"lxr_fc_rights":9.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.051,"sp":9.1,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9648,"q2v":2.2078,"cvpos":0.732}},"lxr_fc_rights":9.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.029,"sp":9.05,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9599,"q2v":2.2044,"cvpos":0.7211}},"lxr_fc_rights":9.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.882,"sp":8.72,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9599,"q2v":2.2044,"cvpos":0.703}},"lxr_fc_rights":8.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.749,"sp":8.42,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9595,"q2v":2.2044,"cvpos":0.693}},"lxr_fc_rights":8.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.771,"sp":8.47,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.959,"q2v":2.2011,"cvpos":0.6944}},"lxr_fc_rights":8.47},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.566,"sp":8.01,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9556,"q2v":2.1943,"cvpos":0.6707}},"lxr_fc_rights":8.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.847,"sp":8.64,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9512,"q2v":2.1909,"cvpos":0.6993}},"lxr_fc_rights":8.64},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.873,"sp":8.7,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9484,"q2v":2.1909,"cvpos":0.7016}},"lxr_fc_rights":8.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.976,"sp":8.93,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9457,"q2v":2.1909,"cvpos":0.7162}},"lxr_fc_rights":8.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.06,"sp":9.12,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9417,"q2v":2.1842,"cvpos":0.7326}},"lxr_fc_rights":9.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.065,"sp":9.13,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9378,"q2v":2.1606,"cvpos":0.7361}},"lxr_fc_rights":9.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.118,"sp":9.25,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9378,"q2v":2.1606,"cvpos":0.7466}},"lxr_fc_rights":9.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.034,"sp":9.06,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9378,"q2v":2.1606,"cvpos":0.7258}},"lxr_fc_rights":9.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.123,"sp":9.26,"statistics":{"ps_ttm":{"q8v":4.2999,"q5v":2.9378,"q2v":2.1504,"cvpos":0.7486}},"lxr_fc_rights":9.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.385,"sp":9.85,"statistics":{"ps_ttm":{"q8v":4.2904,"q5v":2.9362,"q2v":2.1437,"cvpos":0.8136}},"lxr_fc_rights":9.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.229,"sp":9.5,"statistics":{"ps_ttm":{"q8v":4.2809,"q5v":2.9362,"q2v":2.1437,"cvpos":0.7834}},"lxr_fc_rights":9.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.372,"sp":9.82,"statistics":{"ps_ttm":{"q8v":4.2809,"q5v":2.9347,"q2v":2.1437,"cvpos":0.8131}},"lxr_fc_rights":9.82},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.305,"sp":9.67,"statistics":{"ps_ttm":{"q8v":4.2714,"q5v":2.9318,"q2v":2.1336,"cvpos":0.8049}},"lxr_fc_rights":9.67},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.042,"sp":9.08,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.9272,"q2v":2.1268,"cvpos":0.7401}},"lxr_fc_rights":9.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.962,"sp":8.9,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.9258,"q2v":2.1265,"cvpos":0.7306}},"lxr_fc_rights":8.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.829,"sp":8.6,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.9243,"q2v":2.1265,"cvpos":0.7166}},"lxr_fc_rights":8.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.624,"sp":8.14,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.9231,"q2v":2.1265,"cvpos":0.7012}},"lxr_fc_rights":8.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.571,"sp":8.02,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.9145,"q2v":2.1032,"cvpos":0.6957}},"lxr_fc_rights":8.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.366,"sp":7.56,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.9129,"q2v":2.1032,"cvpos":0.6599}},"lxr_fc_rights":7.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.379,"sp":7.59,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.9113,"q2v":2.1032,"cvpos":0.6662}},"lxr_fc_rights":7.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.428,"sp":7.7,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.9106,"q2v":2.1032,"cvpos":0.6767}},"lxr_fc_rights":7.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.379,"sp":7.59,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.908,"q2v":2.1032,"cvpos":0.6694}},"lxr_fc_rights":7.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.116,"sp":7,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.9063,"q2v":2.1028,"cvpos":0.6027}},"lxr_fc_rights":7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.188,"sp":7.16,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.906,"q2v":2.1028,"cvpos":0.6253}},"lxr_fc_rights":7.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.041,"sp":6.83,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.9033,"q2v":2.1028,"cvpos":0.5675}},"lxr_fc_rights":6.83},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.094,"sp":6.95,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.9006,"q2v":2.0998,"cvpos":0.5921}},"lxr_fc_rights":6.95},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.134,"sp":7.04,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8965,"q2v":2.0762,"cvpos":0.6095}},"lxr_fc_rights":7.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.223,"sp":7.24,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8954,"q2v":2.0762,"cvpos":0.6322}},"lxr_fc_rights":7.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.156,"sp":7.09,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8926,"q2v":2.0762,"cvpos":0.618}},"lxr_fc_rights":7.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.377,"sp":7.04,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8894,"q2v":2.0731,"cvpos":0.3288}},"lxr_fc_rights":7.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.471,"sp":7.32,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":2.0257,"cvpos":0.3442}},"lxr_fc_rights":7.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.431,"sp":7.2,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":2.0168,"cvpos":0.3442}},"lxr_fc_rights":7.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.525,"sp":7.48,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.889,"q2v":2.0168,"cvpos":0.3569}},"lxr_fc_rights":7.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.512,"sp":7.44,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8894,"q2v":2.0168,"cvpos":0.3506}},"lxr_fc_rights":7.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.515,"sp":7.45,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8894,"q2v":2.0049,"cvpos":0.352}},"lxr_fc_rights":7.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.566,"sp":7.6,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.916,"cvpos":0.3701}},"lxr_fc_rights":7.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.647,"sp":7.84,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.916,"cvpos":0.3973}},"lxr_fc_rights":7.84},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.691,"sp":7.97,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.889,"q2v":1.916,"cvpos":0.4142}},"lxr_fc_rights":7.97},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.616,"sp":7.75,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8894,"q2v":1.916,"cvpos":0.3847}},"lxr_fc_rights":7.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.599,"sp":7.7,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8894,"q2v":1.913,"cvpos":0.3806}},"lxr_fc_rights":7.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.599,"sp":7.7,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.8833,"cvpos":0.3837}},"lxr_fc_rights":7.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.643,"sp":7.83,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.8833,"cvpos":0.3973}},"lxr_fc_rights":7.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.707,"sp":8.02,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.889,"q2v":1.8833,"cvpos":0.4223}},"lxr_fc_rights":8.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.701,"sp":8,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8894,"q2v":1.8833,"cvpos":0.4216}},"lxr_fc_rights":8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.741,"sp":8.12,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8894,"q2v":1.8804,"cvpos":0.4352}},"lxr_fc_rights":8.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.616,"sp":7.75,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.8566,"cvpos":0.3932}},"lxr_fc_rights":7.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.64,"sp":7.82,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.8507,"cvpos":0.4014}},"lxr_fc_rights":7.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.657,"sp":7.87,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.889,"q2v":1.8507,"cvpos":0.4087}},"lxr_fc_rights":7.87},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.583,"sp":7.65,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8894,"q2v":1.8507,"cvpos":0.3874}},"lxr_fc_rights":7.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.772,"sp":8.21,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8894,"q2v":1.8477,"cvpos":0.4434}},"lxr_fc_rights":8.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.91,"sp":8.62,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.8388,"cvpos":0.5129}},"lxr_fc_rights":8.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.788,"sp":8.26,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.8359,"cvpos":0.4531}},"lxr_fc_rights":8.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.809,"sp":8.32,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.8359,"cvpos":0.4646}},"lxr_fc_rights":8.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001855,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.8359,"cvpos":0.4284}},"ps_ttm":2.694,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.522,"sp":7.47,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.8359,"cvpos":0.3806}},"lxr_fc_rights":7.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.522,"sp":7.47,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.8181,"cvpos":0.3837}},"lxr_fc_rights":7.47},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.498,"sp":7.4,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.8121,"cvpos":0.3782}},"lxr_fc_rights":7.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.417,"sp":7.16,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.8121,"cvpos":0.376}},"lxr_fc_rights":7.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.36,"sp":6.99,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.8121,"cvpos":0.3602}},"lxr_fc_rights":6.99},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.252,"sp":6.67,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.8032,"cvpos":0.3029}},"lxr_fc_rights":6.67},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.242,"sp":6.64,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.7944,"cvpos":0.3007}},"lxr_fc_rights":6.64},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.252,"sp":6.67,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.7944,"cvpos":0.3061}},"lxr_fc_rights":6.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.255,"sp":6.68,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.7944,"cvpos":0.3079}},"lxr_fc_rights":6.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.215,"sp":6.56,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.7944,"cvpos":0.2933}},"lxr_fc_rights":6.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.238,"sp":6.63,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.7914,"cvpos":0.3015}},"lxr_fc_rights":6.63},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.161,"sp":6.4,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.7766,"cvpos":0.2816}},"lxr_fc_rights":6.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.15,"sp":6.37,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.7647,"cvpos":0.2816}},"lxr_fc_rights":6.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.134,"sp":6.32,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.7647,"cvpos":0.2766}},"lxr_fc_rights":6.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.103,"sp":6.23,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.7647,"cvpos":0.2619}},"lxr_fc_rights":6.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.117,"sp":6.27,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.7558,"cvpos":0.2688}},"lxr_fc_rights":6.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.1,"sp":6.22,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.7499,"cvpos":0.2619}},"lxr_fc_rights":6.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.103,"sp":6.23,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.7469,"cvpos":0.2647}},"lxr_fc_rights":6.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.086,"sp":6.18,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.6283,"cvpos":0.2639}},"lxr_fc_rights":6.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.076,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.5825,"cvpos":0.2639}},"lxr_fc_rights":6.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.09,"sp":6.19,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.5825,"cvpos":0.2643}},"lxr_fc_rights":6.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.127,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.5825,"cvpos":0.2729}},"lxr_fc_rights":6.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.144,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.5599,"cvpos":0.2769}},"lxr_fc_rights":6.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.127,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.5148,"cvpos":0.2776}},"lxr_fc_rights":6.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.107,"sp":6.24,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.5047,"cvpos":0.2748}},"lxr_fc_rights":6.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.103,"sp":6.23,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.5047,"cvpos":0.2725}},"lxr_fc_rights":6.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.194,"sp":6.5,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.5047,"cvpos":0.2865}},"lxr_fc_rights":6.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.228,"sp":6.6,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.5047,"cvpos":0.3001}},"lxr_fc_rights":6.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.218,"sp":6.57,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.4972,"cvpos":0.2993}},"lxr_fc_rights":6.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.228,"sp":6.6,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.4897,"cvpos":0.3034}},"lxr_fc_rights":6.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.221,"sp":6.58,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.4897,"cvpos":0.3011}},"lxr_fc_rights":6.58},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.269,"sp":6.72,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.4897,"cvpos":0.3192}},"lxr_fc_rights":6.72},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.289,"sp":6.78,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8869,"q2v":1.4872,"cvpos":0.3411}},"lxr_fc_rights":6.78},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.296,"sp":6.8,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.4721,"cvpos":0.3469}},"lxr_fc_rights":6.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.346,"sp":6.95,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.4671,"cvpos":0.3619}},"lxr_fc_rights":6.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.316,"sp":6.86,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.4671,"cvpos":0.3569}},"lxr_fc_rights":6.86},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.299,"sp":6.81,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.4571,"cvpos":0.3515}},"lxr_fc_rights":6.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.312,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.427,"cvpos":0.356}},"lxr_fc_rights":6.85},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.296,"sp":6.8,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.427,"cvpos":0.3537}},"lxr_fc_rights":6.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.36,"sp":6.99,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.422,"cvpos":0.3633}},"lxr_fc_rights":6.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.397,"sp":7.1,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.3417,"cvpos":0.3772}},"lxr_fc_rights":7.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.37,"sp":7.02,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.259,"cvpos":0.3704}},"lxr_fc_rights":7.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.323,"sp":6.88,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.259,"cvpos":0.3641}},"lxr_fc_rights":6.88},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.343,"sp":6.94,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.259,"cvpos":0.366}},"lxr_fc_rights":6.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.269,"sp":6.72,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.2564,"cvpos":0.3388}},"lxr_fc_rights":6.72},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.265,"sp":6.71,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.2238,"cvpos":0.3365}},"lxr_fc_rights":6.71},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.258,"sp":6.69,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.2113,"cvpos":0.3324}},"lxr_fc_rights":6.69},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.248,"sp":6.66,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.2113,"cvpos":0.3288}},"lxr_fc_rights":6.66},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.262,"sp":6.7,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.2113,"cvpos":0.3333}},"lxr_fc_rights":6.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.292,"sp":6.79,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.2038,"cvpos":0.3592}},"lxr_fc_rights":6.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.275,"sp":6.74,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.2013,"cvpos":0.3514}},"lxr_fc_rights":6.74},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.269,"sp":6.72,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1988,"cvpos":0.3446}},"lxr_fc_rights":6.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.282,"sp":6.76,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1988,"cvpos":0.3587}},"lxr_fc_rights":6.76},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.279,"sp":6.75,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1988,"cvpos":0.3565}},"lxr_fc_rights":6.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.269,"sp":6.72,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1963,"cvpos":0.3469}},"lxr_fc_rights":6.72},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.242,"sp":6.64,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1912,"cvpos":0.3392}},"lxr_fc_rights":6.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.204,"sp":6.53,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1912,"cvpos":0.3351}},"lxr_fc_rights":6.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.302,"sp":6.82,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1912,"cvpos":0.3628}},"lxr_fc_rights":6.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.184,"sp":6.47,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1912,"cvpos":0.3293}},"lxr_fc_rights":6.47},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.252,"sp":6.67,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1912,"cvpos":0.3415}},"lxr_fc_rights":6.67},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.164,"sp":6.41,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1862,"cvpos":0.3311}},"lxr_fc_rights":6.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.13,"sp":6.31,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1862,"cvpos":0.3284}},"lxr_fc_rights":6.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.103,"sp":6.23,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1862,"cvpos":0.3247}},"lxr_fc_rights":6.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.144,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1862,"cvpos":0.3279}},"lxr_fc_rights":6.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.144,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1787,"cvpos":0.3293}},"lxr_fc_rights":6.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.194,"sp":6.5,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1712,"cvpos":0.3351}},"lxr_fc_rights":6.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.201,"sp":6.52,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1687,"cvpos":0.3365}},"lxr_fc_rights":6.52},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.191,"sp":6.49,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1687,"cvpos":0.3356}},"lxr_fc_rights":6.49},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.211,"sp":6.55,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1687,"cvpos":0.3388}},"lxr_fc_rights":6.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.208,"sp":6.54,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1586,"cvpos":0.3388}},"lxr_fc_rights":6.54},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.201,"sp":6.52,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1336,"cvpos":0.3406}},"lxr_fc_rights":6.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.275,"sp":6.74,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1235,"cvpos":0.3569}},"lxr_fc_rights":6.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.269,"sp":6.72,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1235,"cvpos":0.3519}},"lxr_fc_rights":6.72},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.282,"sp":6.76,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.1235,"cvpos":0.3605}},"lxr_fc_rights":6.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.279,"sp":6.75,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.0909,"cvpos":0.3605}},"lxr_fc_rights":6.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.258,"sp":6.69,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.0759,"cvpos":0.3501}},"lxr_fc_rights":6.69},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.221,"sp":6.58,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.0709,"cvpos":0.3487}},"lxr_fc_rights":6.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.269,"sp":6.72,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.0709,"cvpos":0.356}},"lxr_fc_rights":6.72},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.265,"sp":6.71,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.0709,"cvpos":0.3524}},"lxr_fc_rights":6.71},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.275,"sp":6.74,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":1.0533,"cvpos":0.3592}},"lxr_fc_rights":6.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.272,"sp":6.73,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.9906,"cvpos":0.3596}},"lxr_fc_rights":6.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.262,"sp":6.7,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.9831,"cvpos":0.3569}},"lxr_fc_rights":6.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.265,"sp":6.71,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.9831,"cvpos":0.3573}},"lxr_fc_rights":6.71},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.275,"sp":6.74,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.9831,"cvpos":0.3605}},"lxr_fc_rights":6.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.265,"sp":6.71,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.9781,"cvpos":0.3592}},"lxr_fc_rights":6.71},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.312,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.9344,"cvpos":0.365}},"lxr_fc_rights":6.85},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.248,"sp":6.66,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.9079,"cvpos":0.3623}},"lxr_fc_rights":6.66},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.417,"sp":7.16,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.9079,"cvpos":0.3791}},"lxr_fc_rights":7.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.393,"sp":7.09,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.9079,"cvpos":0.3769}},"lxr_fc_rights":7.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.39,"sp":7.08,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.9079,"cvpos":0.3755}},"lxr_fc_rights":7.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.383,"sp":7.06,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.8778,"cvpos":0.3764}},"lxr_fc_rights":7.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.363,"sp":7,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.8778,"cvpos":0.3741}},"lxr_fc_rights":7},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.502,"sp":7.41,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.8778,"cvpos":0.3801}},"lxr_fc_rights":7.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.505,"sp":7.42,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.8376,"cvpos":0.3815}},"lxr_fc_rights":7.42},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.532,"sp":7.5,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.7624,"cvpos":0.3859}},"lxr_fc_rights":7.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.657,"sp":7.87,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.7273,"cvpos":0.4185}},"lxr_fc_rights":7.87},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.748,"sp":8.14,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.7273,"cvpos":0.4435}},"lxr_fc_rights":8.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.687,"sp":7.96,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.7273,"cvpos":0.4264}},"lxr_fc_rights":7.96},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.677,"sp":7.93,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.7147,"cvpos":0.4253}},"lxr_fc_rights":7.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.61,"sp":7.73,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.7047,"cvpos":0.409}},"lxr_fc_rights":7.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.498,"sp":7.4,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.7047,"cvpos":0.3905}},"lxr_fc_rights":7.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.556,"sp":7.57,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.7047,"cvpos":0.4005}},"lxr_fc_rights":7.57},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.552,"sp":7.56,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.6947,"cvpos":0.4005}},"lxr_fc_rights":7.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.549,"sp":7.55,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.6902,"cvpos":0.4}},"lxr_fc_rights":7.55},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.539,"sp":7.52,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.6872,"cvpos":0.3986}},"lxr_fc_rights":7.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.616,"sp":7.75,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.6872,"cvpos":0.4087}},"lxr_fc_rights":7.75},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.633,"sp":7.8,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.652,"cvpos":0.4114}},"lxr_fc_rights":7.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.674,"sp":7.92,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.6433,"cvpos":0.4239}},"lxr_fc_rights":7.92},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.728,"sp":8.08,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.6411,"cvpos":0.4361}},"lxr_fc_rights":8.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.734,"sp":8.1,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.6411,"cvpos":0.4395}},"lxr_fc_rights":8.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.799,"sp":8.29,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.6411,"cvpos":0.4605}},"lxr_fc_rights":8.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.785,"sp":8.25,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.6388,"cvpos":0.4523}},"lxr_fc_rights":8.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.805,"sp":8.31,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.6321,"cvpos":0.4654}},"lxr_fc_rights":8.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.768,"sp":8.2,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.6321,"cvpos":0.4524}},"lxr_fc_rights":8.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.869,"sp":8.5,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.6321,"cvpos":0.4898}},"lxr_fc_rights":8.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.883,"sp":8.54,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.6245,"cvpos":0.4966}},"lxr_fc_rights":8.54},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.957,"sp":8.76,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.6187,"cvpos":0.5414}},"lxr_fc_rights":8.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.775,"sp":8.22,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8821,"q2v":0.6169,"cvpos":0.46}},"lxr_fc_rights":8.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.738,"sp":8.11,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.6169,"cvpos":0.4552}},"lxr_fc_rights":8.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.94,"sp":8.71,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8848,"q2v":0.6169,"cvpos":0.5361}},"lxr_fc_rights":8.71},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.89,"sp":8.56,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8821,"q2v":0.6165,"cvpos":0.5061}},"lxr_fc_rights":8.56},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.685,"sp":8.44,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.874,"q2v":0.6144,"cvpos":0.4464}},"lxr_fc_rights":8.44},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.736,"sp":8.6,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.874,"q2v":0.6144,"cvpos":0.4586}},"lxr_fc_rights":8.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.657,"sp":8.35,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8742,"q2v":0.6144,"cvpos":0.4443}},"lxr_fc_rights":8.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.65,"sp":8.33,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8768,"q2v":0.6144,"cvpos":0.4422}},"lxr_fc_rights":8.33},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.679,"sp":8.42,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8768,"q2v":0.6119,"cvpos":0.4463}},"lxr_fc_rights":8.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.864,"sp":9,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.874,"q2v":0.6076,"cvpos":0.4885}},"lxr_fc_rights":9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.806,"sp":8.82,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.874,"q2v":0.6069,"cvpos":0.4749}},"lxr_fc_rights":8.82},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.867,"sp":9.01,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8742,"q2v":0.6069,"cvpos":0.4946}},"lxr_fc_rights":9.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.86,"sp":8.99,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8768,"q2v":0.6069,"cvpos":0.4884}},"lxr_fc_rights":8.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.848,"sp":8.95,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8768,"q2v":0.6053,"cvpos":0.4884}},"lxr_fc_rights":8.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.054,"sp":9.6,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.874,"q2v":0.6053,"cvpos":0.578}},"lxr_fc_rights":9.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.914,"sp":9.16,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8724,"q2v":0.6044,"cvpos":0.521}},"lxr_fc_rights":9.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.864,"sp":9,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.871,"q2v":0.6044,"cvpos":0.4932}},"lxr_fc_rights":9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.889,"sp":9.08,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8724,"q2v":0.6044,"cvpos":0.5088}},"lxr_fc_rights":9.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.975,"sp":9.35,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8699,"q2v":0.6031,"cvpos":0.551}},"lxr_fc_rights":9.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.93,"sp":9.21,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8643,"q2v":0.5994,"cvpos":0.5305}},"lxr_fc_rights":9.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":0.934,"sp":8.81,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8636,"q2v":0.5964,"cvpos":0.27}},"lxr_fc_rights":8.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.8,"sp":26.4,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8636,"q2v":0.5964,"cvpos":0.4864}},"lxr_fc_rights":8.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.795,"sp":26.35,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8643,"q2v":0.5964,"cvpos":0.4844}},"lxr_fc_rights":8.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.789,"sp":26.3,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8643,"q2v":0.5942,"cvpos":0.483}},"lxr_fc_rights":8.77},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.885,"sp":27.2,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8636,"q2v":0.5919,"cvpos":0.5102}},"lxr_fc_rights":9.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.927,"sp":27.6,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8524,"q2v":0.5919,"cvpos":0.5292}},"lxr_fc_rights":9.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.118,"sp":29.4,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8413,"q2v":0.5919,"cvpos":0.6101}},"lxr_fc_rights":9.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.023,"sp":28.5,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8309,"q2v":0.5919,"cvpos":0.5687}},"lxr_fc_rights":9.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.139,"sp":29.6,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8191,"q2v":0.5897,"cvpos":0.615}},"lxr_fc_rights":9.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.118,"sp":29.4,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8176,"q2v":0.5894,"cvpos":0.6133}},"lxr_fc_rights":9.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.118,"sp":29.4,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8167,"q2v":0.5875,"cvpos":0.6147}},"lxr_fc_rights":9.8},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.139,"sp":29.6,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8158,"q2v":0.5875,"cvpos":0.6168}},"lxr_fc_rights":9.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.107,"sp":29.3,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8132,"q2v":0.5875,"cvpos":0.6095}},"lxr_fc_rights":9.77},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.07,"sp":28.95,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.8105,"q2v":0.5875,"cvpos":0.5918}},"lxr_fc_rights":9.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.938,"sp":27.7,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.7942,"q2v":0.5852,"cvpos":0.5468}},"lxr_fc_rights":9.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.885,"sp":27.2,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.7909,"q2v":0.583,"cvpos":0.5251}},"lxr_fc_rights":9.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.938,"sp":27.7,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.7879,"q2v":0.583,"cvpos":0.5476}},"lxr_fc_rights":9.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.097,"sp":29.2,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.7879,"q2v":0.583,"cvpos":0.6068}},"lxr_fc_rights":9.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.98,"sp":28.1,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.779,"q2v":0.5818,"cvpos":0.5646}},"lxr_fc_rights":9.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.054,"sp":28.8,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.7568,"q2v":0.5785,"cvpos":0.5902}},"lxr_fc_rights":9.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.986,"sp":28.15,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.7434,"q2v":0.5763,"cvpos":0.5699}},"lxr_fc_rights":9.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.176,"sp":29.95,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.7345,"q2v":0.5763,"cvpos":0.6264}},"lxr_fc_rights":9.98},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.028,"sp":28.55,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.7316,"q2v":0.5763,"cvpos":0.5837}},"lxr_fc_rights":9.52},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.081,"sp":29.05,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.7212,"q2v":0.5741,"cvpos":0.6038}},"lxr_fc_rights":9.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.113,"sp":29.35,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.7123,"q2v":0.5741,"cvpos":0.6174}},"lxr_fc_rights":9.76},{"ps_ttm":3.176,"sp":29.95,"stockId":1000000000001855,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.7108,"q2v":0.5741,"cvpos":0.6277}},"lxr_fc_rights":9.96},{"ps_ttm":3.092,"sp":29.15,"stockId":1000000000001855,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.7023,"q2v":0.5741,"cvpos":0.6095}},"lxr_fc_rights":9.69},{"ps_ttm":2.959,"sp":27.9,"stockId":1000000000001855,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.6934,"q2v":0.5718,"cvpos":0.5687}},"lxr_fc_rights":9.28},{"ps_ttm":3.033,"sp":28.6,"stockId":1000000000001855,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.6841,"q2v":0.5696,"cvpos":0.5916}},"lxr_fc_rights":9.51},{"ps_ttm":3.033,"sp":28.6,"stockId":1000000000001855,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.6634,"q2v":0.5674,"cvpos":0.5929}},"lxr_fc_rights":9.51},{"ps_ttm":2.996,"sp":28.25,"stockId":1000000000001855,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.6515,"q2v":0.5674,"cvpos":0.587}},"lxr_fc_rights":9.39},{"ps_ttm":2.948,"sp":27.8,"stockId":1000000000001855,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.65,"q2v":0.5674,"cvpos":0.5714}},"lxr_fc_rights":9.24},{"ps_ttm":3.07,"sp":28.95,"stockId":1000000000001855,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.647,"q2v":0.5674,"cvpos":0.6014}},"lxr_fc_rights":9.62},{"ps_ttm":3.007,"sp":28.35,"stockId":1000000000001855,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.6396,"q2v":0.5629,"cvpos":0.5902}},"lxr_fc_rights":9.43},{"ps_ttm":2.901,"sp":27.35,"stockId":1000000000001855,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.6396,"q2v":0.5629,"cvpos":0.5557}},"lxr_fc_rights":9.09},{"ps_ttm":2.874,"sp":27.1,"stockId":1000000000001855,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.6292,"q2v":0.5629,"cvpos":0.5483}},"lxr_fc_rights":9.01},{"ps_ttm":2.938,"sp":27.7,"stockId":1000000000001855,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.6189,"q2v":0.5629,"cvpos":0.5708}},"lxr_fc_rights":9.21},{"ps_ttm":3.017,"sp":28.45,"stockId":1000000000001855,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.5951,"q2v":0.5562,"cvpos":0.5929}},"lxr_fc_rights":9.46},{"ps_ttm":2.938,"sp":27.7,"stockId":1000000000001855,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.5937,"q2v":0.554,"cvpos":0.5753}},"lxr_fc_rights":9.21},{"ps_ttm":2.97,"sp":28,"stockId":1000000000001855,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.5922,"q2v":0.554,"cvpos":0.5829}},"lxr_fc_rights":9.31},{"ps_ttm":2.922,"sp":27.55,"stockId":1000000000001855,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.5833,"q2v":0.554,"cvpos":0.5687}},"lxr_fc_rights":9.16},{"ps_ttm":2.911,"sp":27.45,"stockId":1000000000001855,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.5625,"q2v":0.5517,"cvpos":0.5673}},"lxr_fc_rights":9.13},{"ps_ttm":2.991,"sp":28.2,"stockId":1000000000001855,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.5358,"q2v":0.5495,"cvpos":0.5875}},"lxr_fc_rights":9.38},{"ps_ttm":3.092,"sp":29.15,"stockId":1000000000001855,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.5269,"q2v":0.5473,"cvpos":0.6119}},"lxr_fc_rights":9.69},{"ps_ttm":2.895,"sp":27.3,"stockId":1000000000001855,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.521,"q2v":0.5473,"cvpos":0.5639}},"lxr_fc_rights":9.08},{"ps_ttm":2.885,"sp":27.2,"stockId":1000000000001855,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.4632,"q2v":0.5473,"cvpos":0.5633}},"lxr_fc_rights":9.04},{"ps_ttm":2.864,"sp":27,"stockId":1000000000001855,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.3994,"q2v":0.5473,"cvpos":0.5551}},"lxr_fc_rights":8.98},{"ps_ttm":2.879,"sp":27.15,"stockId":1000000000001855,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.3668,"q2v":0.545,"cvpos":0.5645}},"lxr_fc_rights":9.03},{"ps_ttm":2.816,"sp":26.55,"stockId":1000000000001855,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.349,"q2v":0.5441,"cvpos":0.5509}},"lxr_fc_rights":8.83},{"ps_ttm":2.795,"sp":26.35,"stockId":1000000000001855,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.3371,"q2v":0.5441,"cvpos":0.5476}},"lxr_fc_rights":8.76},{"ps_ttm":2.991,"sp":28.2,"stockId":1000000000001855,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.3252,"q2v":0.5441,"cvpos":0.5891}},"lxr_fc_rights":9.38},{"ps_ttm":2.869,"sp":27.05,"stockId":1000000000001855,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.3045,"q2v":0.5406,"cvpos":0.5619}},"lxr_fc_rights":8.99},{"ps_ttm":2.864,"sp":27,"stockId":1000000000001855,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.2748,"q2v":0.5406,"cvpos":0.5611}},"lxr_fc_rights":8.98},{"ps_ttm":2.811,"sp":26.5,"stockId":1000000000001855,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.1651,"q2v":0.5371,"cvpos":0.553}},"lxr_fc_rights":8.81},{"ps_ttm":2.906,"sp":27.4,"stockId":1000000000001855,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.1458,"q2v":0.5371,"cvpos":0.5687}},"lxr_fc_rights":9.11},{"ps_ttm":2.811,"sp":26.5,"stockId":1000000000001855,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.1236,"q2v":0.5361,"cvpos":0.5551}},"lxr_fc_rights":8.81},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.927,"sp":27.6,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.088,"q2v":0.5339,"cvpos":0.5767}},"lxr_fc_rights":9.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.943,"sp":27.75,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.0613,"q2v":0.5339,"cvpos":0.5821}},"lxr_fc_rights":9.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.991,"sp":28.2,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.0494,"q2v":0.5339,"cvpos":0.591}},"lxr_fc_rights":9.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.07,"sp":28.95,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.0435,"q2v":0.5339,"cvpos":0.6041}},"lxr_fc_rights":9.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.054,"sp":28.8,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.0316,"q2v":0.5325,"cvpos":0.6014}},"lxr_fc_rights":9.57},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.97,"sp":28,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.0109,"q2v":0.5302,"cvpos":0.5929}},"lxr_fc_rights":9.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.107,"sp":29.3,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":2.0005,"q2v":0.5294,"cvpos":0.616}},"lxr_fc_rights":9.74},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.161,"sp":29.8,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.996,"q2v":0.5294,"cvpos":0.6236}},"lxr_fc_rights":9.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.07,"sp":28.95,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.9604,"q2v":0.5294,"cvpos":0.6087}},"lxr_fc_rights":9.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.076,"sp":29,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.916,"q2v":0.5256,"cvpos":0.6111}},"lxr_fc_rights":9.64},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.959,"sp":27.9,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.913,"q2v":0.5249,"cvpos":0.5962}},"lxr_fc_rights":9.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.917,"sp":27.5,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.913,"q2v":0.5232,"cvpos":0.5889}},"lxr_fc_rights":9.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.107,"sp":29.3,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.913,"q2v":0.5232,"cvpos":0.6182}},"lxr_fc_rights":9.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.081,"sp":29.05,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.8893,"q2v":0.5232,"cvpos":0.6141}},"lxr_fc_rights":9.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.991,"sp":28.2,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.8833,"q2v":0.5205,"cvpos":0.6043}},"lxr_fc_rights":9.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.049,"sp":28.75,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.8804,"q2v":0.5205,"cvpos":0.6111}},"lxr_fc_rights":9.56},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.155,"sp":29.75,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.8744,"q2v":0.5205,"cvpos":0.6242}},"lxr_fc_rights":9.89},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.054,"sp":28.8,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.8685,"q2v":0.5205,"cvpos":0.6128}},"lxr_fc_rights":9.57},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.171,"sp":29.9,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.8685,"q2v":0.5205,"cvpos":0.6264}},"lxr_fc_rights":9.94},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.076,"sp":29,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.8507,"q2v":0.5182,"cvpos":0.6179}},"lxr_fc_rights":9.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.219,"sp":30.35,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.8477,"q2v":0.5182,"cvpos":0.6341}},"lxr_fc_rights":10.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.192,"sp":30.1,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.8433,"q2v":0.5163,"cvpos":0.6309}},"lxr_fc_rights":10.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.256,"sp":30.7,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.8388,"q2v":0.5163,"cvpos":0.6413}},"lxr_fc_rights":10.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.161,"sp":29.8,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.8388,"q2v":0.5163,"cvpos":0.6304}},"lxr_fc_rights":9.91},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.341,"sp":31.5,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.8374,"q2v":0.514,"cvpos":0.6608}},"lxr_fc_rights":10.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.261,"sp":30.75,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.8359,"q2v":0.514,"cvpos":0.644}},"lxr_fc_rights":10.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":2.694,"sp":25.4,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.8359,"q2v":0.514,"cvpos":0.5755}},"lxr_fc_rights":8.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.879,"sp":25.7,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.8329,"q2v":0.516,"cvpos":0.8997}},"lxr_fc_rights":8.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.993,"sp":26.3,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.8255,"q2v":0.514,"cvpos":0.9159}},"lxr_fc_rights":8.74},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.547,"sp":23.95,"statistics":{"ps_ttm":{"q8v":4.2525,"q5v":1.8181,"q2v":0.514,"cvpos":0.8505}},"lxr_fc_rights":7.96},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.29,"sp":22.6,"statistics":{"ps_ttm":{"q8v":4.2525,"q5v":1.8121,"q2v":0.514,"cvpos":0.8084}},"lxr_fc_rights":7.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.243,"sp":22.35,"statistics":{"ps_ttm":{"q8v":4.243,"q5v":1.7973,"q2v":0.516,"cvpos":0.7995}},"lxr_fc_rights":7.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.632,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.2335,"q5v":1.7973,"q2v":0.516,"cvpos":0.8672}},"lxr_fc_rights":8.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.442,"sp":23.4,"statistics":{"ps_ttm":{"q8v":4.2335,"q5v":1.7958,"q2v":0.514,"cvpos":0.8385}},"lxr_fc_rights":7.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.385,"sp":23.1,"statistics":{"ps_ttm":{"q8v":4.2335,"q5v":1.7944,"q2v":0.514,"cvpos":0.822}},"lxr_fc_rights":7.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.499,"sp":23.7,"statistics":{"ps_ttm":{"q8v":4.2335,"q5v":1.7944,"q2v":0.514,"cvpos":0.8438}},"lxr_fc_rights":7.88},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.281,"sp":22.55,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.7884,"q2v":0.516,"cvpos":0.8144}},"lxr_fc_rights":7.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.158,"sp":21.9,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.7855,"q2v":0.516,"cvpos":0.7751}},"lxr_fc_rights":7.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.328,"sp":22.8,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.781,"q2v":0.514,"cvpos":0.8182}},"lxr_fc_rights":7.58},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.196,"sp":22.1,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.7766,"q2v":0.514,"cvpos":0.7867}},"lxr_fc_rights":7.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.158,"sp":21.9,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.7647,"q2v":0.5138,"cvpos":0.7785}},"lxr_fc_rights":7.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.12,"sp":21.7,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.7499,"q2v":0.5115,"cvpos":0.7751}},"lxr_fc_rights":7.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.082,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.7469,"q2v":0.5093,"cvpos":0.7683}},"lxr_fc_rights":7.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.082,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.7424,"q2v":0.5093,"cvpos":0.7693}},"lxr_fc_rights":7.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.034,"sp":21.25,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.738,"q2v":0.5093,"cvpos":0.7595}},"lxr_fc_rights":7.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.148,"sp":21.85,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.7261,"q2v":0.5093,"cvpos":0.7758}},"lxr_fc_rights":7.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.205,"sp":22.15,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.5825,"q2v":0.5093,"cvpos":0.79}},"lxr_fc_rights":7.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.224,"sp":22.25,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.5599,"q2v":0.5071,"cvpos":0.7981}},"lxr_fc_rights":7.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.214,"sp":22.2,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.5549,"q2v":0.5071,"cvpos":0.7965}},"lxr_fc_rights":7.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.205,"sp":22.15,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.5499,"q2v":0.5071,"cvpos":0.7935}},"lxr_fc_rights":7.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.186,"sp":22.05,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.5386,"q2v":0.5071,"cvpos":0.7905}},"lxr_fc_rights":7.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.148,"sp":21.85,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.5097,"q2v":0.5056,"cvpos":0.7843}},"lxr_fc_rights":7.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.167,"sp":21.95,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.5047,"q2v":0.5048,"cvpos":0.7883}},"lxr_fc_rights":7.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.233,"sp":22.3,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.5022,"q2v":0.5048,"cvpos":0.8033}},"lxr_fc_rights":7.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.252,"sp":22.4,"statistics":{"ps_ttm":{"q8v":4.224,"q5v":1.4997,"q2v":0.5048,"cvpos":0.8098}},"lxr_fc_rights":7.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.101,"sp":21.6,"statistics":{"ps_ttm":{"q8v":4.2145,"q5v":1.4985,"q2v":0.5048,"cvpos":0.7864}},"lxr_fc_rights":7.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.072,"sp":21.45,"statistics":{"ps_ttm":{"q8v":4.2145,"q5v":1.4934,"q2v":0.5047,"cvpos":0.7843}},"lxr_fc_rights":7.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.177,"sp":22,"statistics":{"ps_ttm":{"q8v":4.2145,"q5v":1.4884,"q2v":0.503,"cvpos":0.7938}},"lxr_fc_rights":7.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.566,"sp":24.05,"statistics":{"ps_ttm":{"q8v":4.2145,"q5v":1.4872,"q2v":0.503,"cvpos":0.8573}},"lxr_fc_rights":8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.158,"sp":21.9,"statistics":{"ps_ttm":{"q8v":4.205,"q5v":1.4734,"q2v":0.503,"cvpos":0.7938}},"lxr_fc_rights":7.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.148,"sp":21.85,"statistics":{"ps_ttm":{"q8v":4.205,"q5v":1.4721,"q2v":0.503,"cvpos":0.7938}},"lxr_fc_rights":7.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.186,"sp":22.05,"statistics":{"ps_ttm":{"q8v":4.205,"q5v":1.4696,"q2v":0.503,"cvpos":0.7965}},"lxr_fc_rights":7.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.328,"sp":22.8,"statistics":{"ps_ttm":{"q8v":4.205,"q5v":1.4671,"q2v":0.503,"cvpos":0.8207}},"lxr_fc_rights":7.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.082,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.205,"q5v":1.4621,"q2v":0.503,"cvpos":0.7932}},"lxr_fc_rights":7.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.949,"sp":20.8,"statistics":{"ps_ttm":{"q8v":4.205,"q5v":1.4496,"q2v":0.5024,"cvpos":0.7788}},"lxr_fc_rights":6.92},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.101,"sp":21.6,"statistics":{"ps_ttm":{"q8v":4.205,"q5v":1.437,"q2v":0.5004,"cvpos":0.7965}},"lxr_fc_rights":7.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.205,"sp":22.15,"statistics":{"ps_ttm":{"q8v":4.205,"q5v":1.4245,"q2v":0.5004,"cvpos":0.8005}},"lxr_fc_rights":7.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.034,"sp":21.25,"statistics":{"ps_ttm":{"q8v":4.1955,"q5v":1.422,"q2v":0.5004,"cvpos":0.7894}},"lxr_fc_rights":7.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.034,"sp":21.25,"statistics":{"ps_ttm":{"q8v":4.1955,"q5v":1.4019,"q2v":0.5004,"cvpos":0.7905}},"lxr_fc_rights":7.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.92,"sp":20.65,"statistics":{"ps_ttm":{"q8v":4.1955,"q5v":1.3543,"q2v":0.5004,"cvpos":0.7815}},"lxr_fc_rights":6.87},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.034,"sp":21.25,"statistics":{"ps_ttm":{"q8v":4.1955,"q5v":1.3003,"q2v":0.5004,"cvpos":0.7924}},"lxr_fc_rights":7.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.044,"sp":21.3,"statistics":{"ps_ttm":{"q8v":4.1955,"q5v":1.2577,"q2v":0.5004,"cvpos":0.7938}},"lxr_fc_rights":7.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.044,"sp":21.3,"statistics":{"ps_ttm":{"q8v":4.1955,"q5v":1.2564,"q2v":0.5004,"cvpos":0.7948}},"lxr_fc_rights":7.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.92,"sp":20.65,"statistics":{"ps_ttm":{"q8v":4.1955,"q5v":1.2514,"q2v":0.5004,"cvpos":0.7864}},"lxr_fc_rights":6.87},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.091,"sp":21.55,"statistics":{"ps_ttm":{"q8v":4.1955,"q5v":1.2264,"q2v":0.5004,"cvpos":0.7978}},"lxr_fc_rights":7.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.3,"sp":22.65,"statistics":{"ps_ttm":{"q8v":4.1955,"q5v":1.2176,"q2v":0.5004,"cvpos":0.8195}},"lxr_fc_rights":7.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.385,"sp":23.1,"statistics":{"ps_ttm":{"q8v":4.167,"q5v":1.2075,"q2v":0.5004,"cvpos":0.8263}},"lxr_fc_rights":7.68},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.338,"sp":22.85,"statistics":{"ps_ttm":{"q8v":4.0626,"q5v":1.2038,"q2v":0.5004,"cvpos":0.8234}},"lxr_fc_rights":7.6},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.404,"sp":23.2,"statistics":{"ps_ttm":{"q8v":4.017,"q5v":1.2038,"q2v":0.5004,"cvpos":0.8299}},"lxr_fc_rights":7.71},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.689,"sp":24.7,"statistics":{"ps_ttm":{"q8v":4.0057,"q5v":1.2025,"q2v":0.5001,"cvpos":0.8792}},"lxr_fc_rights":8.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.651,"sp":24.5,"statistics":{"ps_ttm":{"q8v":3.9867,"q5v":1.2,"q2v":0.5001,"cvpos":0.8725}},"lxr_fc_rights":8.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.547,"sp":23.95,"statistics":{"ps_ttm":{"q8v":3.9494,"q5v":1.1975,"q2v":0.5001,"cvpos":0.8575}},"lxr_fc_rights":7.96},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.68,"sp":24.65,"statistics":{"ps_ttm":{"q8v":3.9494,"q5v":1.1963,"q2v":0.5001,"cvpos":0.8764}},"lxr_fc_rights":8.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.594,"sp":24.2,"statistics":{"ps_ttm":{"q8v":3.9419,"q5v":1.195,"q2v":0.5001,"cvpos":0.8639}},"lxr_fc_rights":8.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.746,"sp":25,"statistics":{"ps_ttm":{"q8v":3.9194,"q5v":1.1925,"q2v":0.4978,"cvpos":0.8874}},"lxr_fc_rights":8.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.233,"sp":22.3,"statistics":{"ps_ttm":{"q8v":3.8969,"q5v":1.1912,"q2v":0.4978,"cvpos":0.822}},"lxr_fc_rights":7.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.404,"sp":23.2,"statistics":{"ps_ttm":{"q8v":3.8744,"q5v":1.1912,"q2v":0.4978,"cvpos":0.8395}},"lxr_fc_rights":7.71},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.414,"sp":23.25,"statistics":{"ps_ttm":{"q8v":3.8518,"q5v":1.1912,"q2v":0.4978,"cvpos":0.842}},"lxr_fc_rights":7.73},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.661,"sp":24.55,"statistics":{"ps_ttm":{"q8v":3.8068,"q5v":1.1912,"q2v":0.4978,"cvpos":0.8772}},"lxr_fc_rights":8.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.461,"sp":23.5,"statistics":{"ps_ttm":{"q8v":3.8068,"q5v":1.1912,"q2v":0.4978,"cvpos":0.8538}},"lxr_fc_rights":7.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.395,"sp":23.15,"statistics":{"ps_ttm":{"q8v":3.7129,"q5v":1.19,"q2v":0.4978,"cvpos":0.8427}},"lxr_fc_rights":7.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.423,"sp":23.3,"statistics":{"ps_ttm":{"q8v":3.7129,"q5v":1.1887,"q2v":0.4978,"cvpos":0.8466}},"lxr_fc_rights":7.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.499,"sp":23.7,"statistics":{"ps_ttm":{"q8v":3.7129,"q5v":1.1887,"q2v":0.4978,"cvpos":0.8546}},"lxr_fc_rights":7.88},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.499,"sp":23.7,"statistics":{"ps_ttm":{"q8v":3.6942,"q5v":1.1887,"q2v":0.4978,"cvpos":0.8558}},"lxr_fc_rights":7.88},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.433,"sp":23.35,"statistics":{"ps_ttm":{"q8v":3.6942,"q5v":1.1875,"q2v":0.4978,"cvpos":0.8514}},"lxr_fc_rights":7.76},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.433,"sp":23.35,"statistics":{"ps_ttm":{"q8v":3.6829,"q5v":1.1862,"q2v":0.4978,"cvpos":0.8526}},"lxr_fc_rights":7.76},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.718,"sp":24.85,"statistics":{"ps_ttm":{"q8v":3.6679,"q5v":1.1862,"q2v":0.4978,"cvpos":0.8828}},"lxr_fc_rights":8.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.623,"sp":24.35,"statistics":{"ps_ttm":{"q8v":3.6529,"q5v":1.1862,"q2v":0.4978,"cvpos":0.8715}},"lxr_fc_rights":8.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.699,"sp":24.75,"statistics":{"ps_ttm":{"q8v":3.6529,"q5v":1.1825,"q2v":0.4978,"cvpos":0.8824}},"lxr_fc_rights":8.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.623,"sp":24.35,"statistics":{"ps_ttm":{"q8v":3.6529,"q5v":1.1787,"q2v":0.4978,"cvpos":0.874}},"lxr_fc_rights":8.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.452,"sp":23.45,"statistics":{"ps_ttm":{"q8v":3.6416,"q5v":1.1775,"q2v":0.4978,"cvpos":0.8585}},"lxr_fc_rights":7.8},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.575,"sp":24.1,"statistics":{"ps_ttm":{"q8v":3.6416,"q5v":1.1762,"q2v":0.4978,"cvpos":0.8694}},"lxr_fc_rights":8.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.746,"sp":25,"statistics":{"ps_ttm":{"q8v":3.6153,"q5v":1.1737,"q2v":0.4978,"cvpos":0.886}},"lxr_fc_rights":8.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.917,"sp":25.9,"statistics":{"ps_ttm":{"q8v":3.6153,"q5v":1.1712,"q2v":0.4978,"cvpos":0.9067}},"lxr_fc_rights":8.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.85,"sp":25.55,"statistics":{"ps_ttm":{"q8v":3.6153,"q5v":1.1712,"q2v":0.4978,"cvpos":0.8996}},"lxr_fc_rights":8.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.632,"sp":24.4,"statistics":{"ps_ttm":{"q8v":3.5966,"q5v":1.1712,"q2v":0.4978,"cvpos":0.8785}},"lxr_fc_rights":8.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.651,"sp":24.5,"statistics":{"ps_ttm":{"q8v":3.5853,"q5v":1.1699,"q2v":0.4978,"cvpos":0.8811}},"lxr_fc_rights":8.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.746,"sp":25,"statistics":{"ps_ttm":{"q8v":3.5778,"q5v":1.1687,"q2v":0.4978,"cvpos":0.8894}},"lxr_fc_rights":8.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.262,"sp":22.45,"statistics":{"ps_ttm":{"q8v":3.5703,"q5v":1.1637,"q2v":0.4978,"cvpos":0.8541}},"lxr_fc_rights":7.46},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.224,"sp":22.25,"statistics":{"ps_ttm":{"q8v":3.5703,"q5v":1.1586,"q2v":0.4978,"cvpos":0.8455}},"lxr_fc_rights":7.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.167,"sp":21.95,"statistics":{"ps_ttm":{"q8v":3.5628,"q5v":1.1574,"q2v":0.4978,"cvpos":0.8411}},"lxr_fc_rights":7.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.366,"sp":23,"statistics":{"ps_ttm":{"q8v":3.5553,"q5v":1.1561,"q2v":0.4978,"cvpos":0.8606}},"lxr_fc_rights":7.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.205,"sp":22.15,"statistics":{"ps_ttm":{"q8v":3.5515,"q5v":1.1474,"q2v":0.4978,"cvpos":0.8449}},"lxr_fc_rights":7.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.224,"sp":22.25,"statistics":{"ps_ttm":{"q8v":3.5477,"q5v":1.1386,"q2v":0.4978,"cvpos":0.8475}},"lxr_fc_rights":7.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.214,"sp":22.2,"statistics":{"ps_ttm":{"q8v":3.5477,"q5v":1.1361,"q2v":0.4978,"cvpos":0.8472}},"lxr_fc_rights":7.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.196,"sp":22.1,"statistics":{"ps_ttm":{"q8v":3.5235,"q5v":1.1336,"q2v":0.4978,"cvpos":0.847}},"lxr_fc_rights":7.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.233,"sp":22.3,"statistics":{"ps_ttm":{"q8v":3.5116,"q5v":1.1285,"q2v":0.4978,"cvpos":0.8496}},"lxr_fc_rights":7.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.271,"sp":22.5,"statistics":{"ps_ttm":{"q8v":3.5027,"q5v":1.1235,"q2v":0.4978,"cvpos":0.8565}},"lxr_fc_rights":7.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.224,"sp":22.25,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":1.1072,"q2v":0.4978,"cvpos":0.8506}},"lxr_fc_rights":7.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.309,"sp":22.7,"statistics":{"ps_ttm":{"q8v":3.4989,"q5v":1.0909,"q2v":0.4978,"cvpos":0.8575}},"lxr_fc_rights":7.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.252,"sp":22.4,"statistics":{"ps_ttm":{"q8v":3.4938,"q5v":1.0909,"q2v":0.4978,"cvpos":0.8559}},"lxr_fc_rights":7.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.233,"sp":22.3,"statistics":{"ps_ttm":{"q8v":3.4914,"q5v":1.0909,"q2v":0.4978,"cvpos":0.8543}},"lxr_fc_rights":7.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.385,"sp":23.1,"statistics":{"ps_ttm":{"q8v":3.4523,"q5v":1.0859,"q2v":0.4978,"cvpos":0.8598}},"lxr_fc_rights":7.68},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.594,"sp":24.2,"statistics":{"ps_ttm":{"q8v":3.4404,"q5v":1.0809,"q2v":0.4978,"cvpos":0.8754}},"lxr_fc_rights":8.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.423,"sp":23.3,"statistics":{"ps_ttm":{"q8v":3.4404,"q5v":1.0784,"q2v":0.4978,"cvpos":0.8651}},"lxr_fc_rights":7.75},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.518,"sp":23.8,"statistics":{"ps_ttm":{"q8v":3.4276,"q5v":1.0759,"q2v":0.4978,"cvpos":0.8707}},"lxr_fc_rights":7.91},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.528,"sp":23.85,"statistics":{"ps_ttm":{"q8v":3.4201,"q5v":1.0734,"q2v":0.4978,"cvpos":0.8719}},"lxr_fc_rights":7.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.642,"sp":24.45,"statistics":{"ps_ttm":{"q8v":3.4108,"q5v":1.0709,"q2v":0.4978,"cvpos":0.879}},"lxr_fc_rights":8.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.556,"sp":24,"statistics":{"ps_ttm":{"q8v":3.4051,"q5v":1.0621,"q2v":0.4978,"cvpos":0.8759}},"lxr_fc_rights":7.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":5.05,"sp":26.6,"statistics":{"ps_ttm":{"q8v":3.4051,"q5v":1.0533,"q2v":0.4978,"cvpos":0.9176}},"lxr_fc_rights":8.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":5.164,"sp":27.2,"statistics":{"ps_ttm":{"q8v":3.4048,"q5v":1.0521,"q2v":0.4978,"cvpos":0.9219}},"lxr_fc_rights":9.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":5.021,"sp":26.45,"statistics":{"ps_ttm":{"q8v":3.4048,"q5v":1.0508,"q2v":0.4978,"cvpos":0.9174}},"lxr_fc_rights":8.79},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.737,"sp":24.95,"statistics":{"ps_ttm":{"q8v":3.3788,"q5v":1.0458,"q2v":0.4978,"cvpos":0.8897}},"lxr_fc_rights":8.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.841,"sp":25.5,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":1.0408,"q2v":0.4978,"cvpos":0.8983}},"lxr_fc_rights":8.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.547,"sp":23.95,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":1.0157,"q2v":0.4978,"cvpos":0.8821}},"lxr_fc_rights":7.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.499,"sp":23.7,"statistics":{"ps_ttm":{"q8v":3.3692,"q5v":0.9906,"q2v":0.4978,"cvpos":0.8805}},"lxr_fc_rights":7.88},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.613,"sp":24.3,"statistics":{"ps_ttm":{"q8v":3.3675,"q5v":0.9869,"q2v":0.4978,"cvpos":0.8847}},"lxr_fc_rights":8.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.907,"sp":25.85,"statistics":{"ps_ttm":{"q8v":3.36,"q5v":0.9831,"q2v":0.4978,"cvpos":0.9064}},"lxr_fc_rights":8.59},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.993,"sp":26.3,"statistics":{"ps_ttm":{"q8v":3.3413,"q5v":0.9806,"q2v":0.4978,"cvpos":0.9151}},"lxr_fc_rights":8.74},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.964,"sp":26.15,"statistics":{"ps_ttm":{"q8v":3.3413,"q5v":0.9781,"q2v":0.4959,"cvpos":0.912}},"lxr_fc_rights":8.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.841,"sp":25.5,"statistics":{"ps_ttm":{"q8v":3.3413,"q5v":0.9731,"q2v":0.4959,"cvpos":0.9031}},"lxr_fc_rights":8.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.689,"sp":24.7,"statistics":{"ps_ttm":{"q8v":3.3218,"q5v":0.968,"q2v":0.4959,"cvpos":0.8941}},"lxr_fc_rights":8.21},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.879,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.3218,"q5v":0.9517,"q2v":0.4959,"cvpos":0.9043}},"lxr_fc_rights":8.54},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.879,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.3112,"q5v":0.9354,"q2v":0.4959,"cvpos":0.9056}},"lxr_fc_rights":8.54},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.936,"sp":26,"statistics":{"ps_ttm":{"q8v":3.3112,"q5v":0.9216,"q2v":0.4959,"cvpos":0.9099}},"lxr_fc_rights":8.64},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":5.23,"sp":27.55,"statistics":{"ps_ttm":{"q8v":3.3099,"q5v":0.9079,"q2v":0.4959,"cvpos":0.926}},"lxr_fc_rights":9.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.936,"sp":26,"statistics":{"ps_ttm":{"q8v":3.3099,"q5v":0.9079,"q2v":0.4959,"cvpos":0.9126}},"lxr_fc_rights":8.64},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":5.268,"sp":27.75,"statistics":{"ps_ttm":{"q8v":3.298,"q5v":0.9079,"q2v":0.4959,"cvpos":0.9273}},"lxr_fc_rights":9.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":5.183,"sp":27.3,"statistics":{"ps_ttm":{"q8v":3.2887,"q5v":0.9016,"q2v":0.4959,"cvpos":0.9257}},"lxr_fc_rights":9.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.983,"sp":26.25,"statistics":{"ps_ttm":{"q8v":3.2887,"q5v":0.8953,"q2v":0.4959,"cvpos":0.9182}},"lxr_fc_rights":8.73},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":5.031,"sp":26.5,"statistics":{"ps_ttm":{"q8v":3.2887,"q5v":0.8865,"q2v":0.4959,"cvpos":0.921}},"lxr_fc_rights":8.81},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.727,"sp":24.9,"statistics":{"ps_ttm":{"q8v":3.2887,"q5v":0.8778,"q2v":0.4959,"cvpos":0.9075}},"lxr_fc_rights":8.28},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.794,"sp":25.25,"statistics":{"ps_ttm":{"q8v":3.2862,"q5v":0.8577,"q2v":0.4959,"cvpos":0.9148}},"lxr_fc_rights":8.39},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.765,"sp":25.1,"statistics":{"ps_ttm":{"q8v":3.2625,"q5v":0.8376,"q2v":0.4959,"cvpos":0.9147}},"lxr_fc_rights":8.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.974,"sp":26.2,"statistics":{"ps_ttm":{"q8v":3.2625,"q5v":0.8314,"q2v":0.4955,"cvpos":0.919}},"lxr_fc_rights":8.71},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.746,"sp":25,"statistics":{"ps_ttm":{"q8v":3.2625,"q5v":0.8251,"q2v":0.4955,"cvpos":0.9129}},"lxr_fc_rights":8.31},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.68,"sp":24.65,"statistics":{"ps_ttm":{"q8v":3.2506,"q5v":0.8025,"q2v":0.4955,"cvpos":0.9113}},"lxr_fc_rights":8.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.604,"sp":24.25,"statistics":{"ps_ttm":{"q8v":3.2387,"q5v":0.78,"q2v":0.4955,"cvpos":0.9111}},"lxr_fc_rights":8.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.756,"sp":25.05,"statistics":{"ps_ttm":{"q8v":3.2328,"q5v":0.7712,"q2v":0.4955,"cvpos":0.9155}},"lxr_fc_rights":8.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.746,"sp":25,"statistics":{"ps_ttm":{"q8v":3.2328,"q5v":0.7624,"q2v":0.4955,"cvpos":0.9154}},"lxr_fc_rights":8.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.414,"sp":23.25,"statistics":{"ps_ttm":{"q8v":3.2269,"q5v":0.7558,"q2v":0.4955,"cvpos":0.9107}},"lxr_fc_rights":7.73},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.357,"sp":22.95,"statistics":{"ps_ttm":{"q8v":3.2269,"q5v":0.7493,"q2v":0.4955,"cvpos":0.9091}},"lxr_fc_rights":7.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.499,"sp":23.7,"statistics":{"ps_ttm":{"q8v":3.2091,"q5v":0.7402,"q2v":0.4955,"cvpos":0.9135}},"lxr_fc_rights":7.88},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.262,"sp":22.45,"statistics":{"ps_ttm":{"q8v":3.2031,"q5v":0.7311,"q2v":0.4955,"cvpos":0.9103}},"lxr_fc_rights":7.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.063,"sp":21.4,"statistics":{"ps_ttm":{"q8v":3.2031,"q5v":0.7292,"q2v":0.4955,"cvpos":0.9087}},"lxr_fc_rights":7.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.006,"sp":21.1,"statistics":{"ps_ttm":{"q8v":3.1735,"q5v":0.7273,"q2v":0.4955,"cvpos":0.907}},"lxr_fc_rights":7.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":3.987,"sp":21,"statistics":{"ps_ttm":{"q8v":3.1438,"q5v":0.724,"q2v":0.4955,"cvpos":0.9069}},"lxr_fc_rights":6.98},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.404,"sp":23.2,"statistics":{"ps_ttm":{"q8v":3.1379,"q5v":0.7207,"q2v":0.4955,"cvpos":0.9113}},"lxr_fc_rights":7.71},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":4.879,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.1082,"q5v":0.7202,"q2v":0.4955,"cvpos":0.9158}},"lxr_fc_rights":8.54},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.949,"sp":26.5,"statistics":{"ps_ttm":{"q8v":3.1082,"q5v":0.7198,"q2v":0.4955,"cvpos":0.9969}},"lxr_fc_rights":8.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":10.212,"sp":27.2,"statistics":{"ps_ttm":{"q8v":3.1023,"q5v":0.7185,"q2v":0.4955,"cvpos":1}},"lxr_fc_rights":9.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.836,"sp":26.2,"statistics":{"ps_ttm":{"q8v":3.1023,"q5v":0.7173,"q2v":0.4955,"cvpos":0.9969}},"lxr_fc_rights":8.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.555,"sp":25.45,"statistics":{"ps_ttm":{"q8v":3.0904,"q5v":0.716,"q2v":0.4955,"cvpos":0.9877}},"lxr_fc_rights":8.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":8.991,"sp":23.95,"statistics":{"ps_ttm":{"q8v":3.0548,"q5v":0.7147,"q2v":0.4955,"cvpos":0.9769}},"lxr_fc_rights":7.96},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.348,"sp":24.9,"statistics":{"ps_ttm":{"q8v":3.0548,"q5v":0.7113,"q2v":0.4952,"cvpos":0.9845}},"lxr_fc_rights":8.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.761,"sp":26,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":0.7078,"q2v":0.4952,"cvpos":0.9969}},"lxr_fc_rights":8.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.648,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":0.7062,"q2v":0.4952,"cvpos":0.9938}},"lxr_fc_rights":8.54},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.479,"sp":25.25,"statistics":{"ps_ttm":{"q8v":3.0252,"q5v":0.7047,"q2v":0.4952,"cvpos":0.9891}},"lxr_fc_rights":8.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.235,"sp":24.6,"statistics":{"ps_ttm":{"q8v":3.0074,"q5v":0.6997,"q2v":0.4952,"cvpos":0.9891}},"lxr_fc_rights":8.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.686,"sp":25.8,"statistics":{"ps_ttm":{"q8v":3.0074,"q5v":0.6947,"q2v":0.4952,"cvpos":0.9953}},"lxr_fc_rights":8.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.179,"sp":24.45,"statistics":{"ps_ttm":{"q8v":2.9837,"q5v":0.6934,"q2v":0.4952,"cvpos":0.9891}},"lxr_fc_rights":8.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.855,"sp":26.25,"statistics":{"ps_ttm":{"q8v":2.9599,"q5v":0.6922,"q2v":0.4952,"cvpos":0.9984}},"lxr_fc_rights":8.73},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.573,"sp":25.5,"statistics":{"ps_ttm":{"q8v":2.9599,"q5v":0.6912,"q2v":0.4952,"cvpos":0.9953}},"lxr_fc_rights":8.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.705,"sp":25.85,"statistics":{"ps_ttm":{"q8v":2.954,"q5v":0.6902,"q2v":0.4952,"cvpos":0.9984}},"lxr_fc_rights":8.59},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.949,"sp":26.5,"statistics":{"ps_ttm":{"q8v":2.954,"q5v":0.6887,"q2v":0.4952,"cvpos":1}},"lxr_fc_rights":8.81},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.611,"sp":25.6,"statistics":{"ps_ttm":{"q8v":2.9362,"q5v":0.6872,"q2v":0.4952,"cvpos":1}},"lxr_fc_rights":8.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.142,"sp":24.35,"statistics":{"ps_ttm":{"q8v":2.9362,"q5v":0.6793,"q2v":0.4952,"cvpos":0.9969}},"lxr_fc_rights":8.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":8.954,"sp":23.85,"statistics":{"ps_ttm":{"q8v":2.9332,"q5v":0.6715,"q2v":0.4952,"cvpos":0.9968}},"lxr_fc_rights":7.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.198,"sp":24.5,"statistics":{"ps_ttm":{"q8v":2.9243,"q5v":0.6618,"q2v":0.4952,"cvpos":0.9984}},"lxr_fc_rights":8.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":8.804,"sp":23.45,"statistics":{"ps_ttm":{"q8v":2.9243,"q5v":0.652,"q2v":0.4952,"cvpos":0.9968}},"lxr_fc_rights":7.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":8.935,"sp":23.8,"statistics":{"ps_ttm":{"q8v":2.9095,"q5v":0.6508,"q2v":0.4952,"cvpos":0.9984}},"lxr_fc_rights":7.91},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":9.498,"sp":25.3,"statistics":{"ps_ttm":{"q8v":2.9066,"q5v":0.6495,"q2v":0.4952,"cvpos":1}},"lxr_fc_rights":8.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":8.691,"sp":23.15,"statistics":{"ps_ttm":{"q8v":2.9006,"q5v":0.6488,"q2v":0.4952,"cvpos":0.9984}},"lxr_fc_rights":7.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":8.485,"sp":22.6,"statistics":{"ps_ttm":{"q8v":2.8977,"q5v":0.6481,"q2v":0.4952,"cvpos":0.9984}},"lxr_fc_rights":7.51},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":8.747,"sp":23.3,"statistics":{"ps_ttm":{"q8v":2.8977,"q5v":0.6457,"q2v":0.4952,"cvpos":1}},"lxr_fc_rights":7.75},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":8.278,"sp":22.05,"statistics":{"ps_ttm":{"q8v":2.8739,"q5v":0.6433,"q2v":0.4952,"cvpos":1}},"lxr_fc_rights":7.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001855,"ps_ttm":7.884,"sp":21,"statistics":{"ps_ttm":{"q8v":2.871,"q5v":0.6433,"q2v":0.4952,"cvpos":1}},"lxr_fc_rights":6.98}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T11:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1638680000,"t_y2y":-0.059900452758661044}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001855},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T13:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":761932000,"t_y2y":-0.017683279013160608}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T13:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001855},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1743092000,"t_y2y":-0.2599897176689251}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001855},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":775648000,"t_y2y":-0.14746999128398067}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001855},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2355497000,"t_y2y":1.1098247826577645}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001855},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T12:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":909819000,"t_y2y":1.4908327333156295}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T12:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001855},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":653441000,"t_y2y":-0.3023227755860324}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001855},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T12:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":227305000,"t_y2y":-0.37221223344463683}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001855},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":896747000,"t_y2y":-0.10453083449916968}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001855}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001855,"reportDate":"2026-04-20T10:53:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001855,"reportDate":"2025-04-11T12:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001855,"reportDate":"2024-04-11T12:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.09004390051908846,"cvpos":0.01634877384196185,"minv":0.08189922610027645,"maxv":10.211501478686165,"avgv":2.717702100825106,"maxpv":10.211501478686165,"q2v":0.6538955181248165,"q5v":2.6905688979633817,"q8v":4.176521766914765,"maxvd":"2023-08-28T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}