window.pageData = {"stock":{"name":"中国万天控股","stockCode":"01854","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001854,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.257,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.709,"q2v":2.0876,"cvpos":0.2639}},"lxr_fc_rights":1.29},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.169,"sp":1.24,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.709,"q2v":2.0876,"cvpos":0.2163}},"lxr_fc_rights":1.24},{"stockId":1000000000001854,"date":"2026-07-21T16:00:00.000Z","ps_ttm":2.134,"sp":1.22,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7115,"q2v":2.0876,"cvpos":0.2139}},"lxr_fc_rights":1.22},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.064,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7189,"q2v":2.0876,"cvpos":0.1637}},"lxr_fc_rights":1.18},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.082,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7189,"q2v":2.0876,"cvpos":0.176}},"lxr_fc_rights":1.19},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.082,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.709,"q2v":2.0876,"cvpos":0.1755}},"lxr_fc_rights":1.19},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.082,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7115,"q2v":2.0876,"cvpos":0.1757}},"lxr_fc_rights":1.19},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.977,"sp":1.13,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7189,"q2v":2.0992,"cvpos":0.1296}},"lxr_fc_rights":1.13},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.012,"sp":1.15,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7263,"q2v":2.0992,"cvpos":0.138}},"lxr_fc_rights":1.15},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.994,"sp":1.14,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7263,"q2v":2.1053,"cvpos":0.1325}},"lxr_fc_rights":1.14},{"stockId":1000000000001854,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.029,"sp":1.16,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7115,"q2v":2.1053,"cvpos":0.1471}},"lxr_fc_rights":1.16},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.082,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7115,"q2v":2.123,"cvpos":0.1703}},"lxr_fc_rights":1.19},{"stockId":1000000000001854,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.012,"sp":1.15,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7189,"q2v":2.123,"cvpos":0.1364}},"lxr_fc_rights":1.15},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.959,"sp":1.12,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7263,"q2v":2.123,"cvpos":0.1257}},"lxr_fc_rights":1.12},{"stockId":1000000000001854,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.924,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7263,"q2v":2.1516,"cvpos":0.1079}},"lxr_fc_rights":1.1},{"stockId":1000000000001854,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.047,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7115,"q2v":2.1756,"cvpos":0.1471}},"lxr_fc_rights":1.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.064,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7115,"q2v":2.176,"cvpos":0.1526}},"lxr_fc_rights":1.18},{"stockId":1000000000001854,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.064,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7189,"q2v":2.176,"cvpos":0.1528}},"lxr_fc_rights":1.18},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.187,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7189,"q2v":2.1866,"cvpos":0.2005}},"lxr_fc_rights":1.25},{"stockId":1000000000001854,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.239,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7554,"q2v":2.1866,"cvpos":0.2313}},"lxr_fc_rights":1.28},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.292,"sp":1.31,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7844,"q2v":2.1866,"cvpos":0.249}},"lxr_fc_rights":1.31},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.047,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.7844,"q2v":2.1866,"cvpos":0.1471}},"lxr_fc_rights":1.17},{"stockId":1000000000001854,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.047,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.8209,"q2v":2.1866,"cvpos":0.1473}},"lxr_fc_rights":1.17},{"stockId":1000000000001854,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.082,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.8668,"q2v":2.1866,"cvpos":0.1596}},"lxr_fc_rights":1.19},{"stockId":1000000000001854,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.012,"sp":1.15,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.9501,"q2v":2.1866,"cvpos":0.1333}},"lxr_fc_rights":1.15},{"stockId":1000000000001854,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.099,"sp":1.2,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.9501,"q2v":2.1866,"cvpos":0.1798}},"lxr_fc_rights":1.2},{"stockId":1000000000001854,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.082,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.9501,"q2v":2.1933,"cvpos":0.1583}},"lxr_fc_rights":1.19},{"stockId":1000000000001854,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.082,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.9753,"q2v":2.1933,"cvpos":0.1583}},"lxr_fc_rights":1.19},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.977,"sp":1.13,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.9753,"q2v":2.1933,"cvpos":0.1265}},"lxr_fc_rights":1.13},{"stockId":1000000000001854,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.907,"sp":1.09,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":6.9753,"q2v":2.1933,"cvpos":0.102}},"lxr_fc_rights":1.09},{"stockId":1000000000001854,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.012,"sp":1.15,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0004,"q2v":2.1937,"cvpos":0.1308}},"lxr_fc_rights":1.15},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.187,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0019,"q2v":2.1937,"cvpos":0.1869}},"lxr_fc_rights":1.25},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.187,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0137,"q2v":2.211,"cvpos":0.1869}},"lxr_fc_rights":1.25},{"stockId":1000000000001854,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.152,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0266,"q2v":2.211,"cvpos":0.1796}},"lxr_fc_rights":1.23},{"stockId":1000000000001854,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.187,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0514,"q2v":2.211,"cvpos":0.185}},"lxr_fc_rights":1.25},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.257,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.2114,"cvpos":0.2193}},"lxr_fc_rights":1.29},{"stockId":1000000000001854,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.239,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.2114,"cvpos":0.2128}},"lxr_fc_rights":1.28},{"stockId":1000000000001854,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.187,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.2114,"cvpos":0.1855}},"lxr_fc_rights":1.25},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.239,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0514,"q2v":2.2114,"cvpos":0.2109}},"lxr_fc_rights":1.28},{"stockId":1000000000001854,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.239,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0514,"q2v":2.2114,"cvpos":0.2109}},"lxr_fc_rights":1.28},{"stockId":1000000000001854,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.187,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.2114,"cvpos":0.1853}},"lxr_fc_rights":1.25},{"stockId":1000000000001854,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.977,"sp":1.13,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.2114,"cvpos":0.1255}},"lxr_fc_rights":1.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.907,"sp":1.09,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0514,"q2v":2.2114,"cvpos":0.102}},"lxr_fc_rights":1.09},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.837,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0514,"q2v":2.2114,"cvpos":0.0857}},"lxr_fc_rights":1.05},{"stockId":1000000000001854,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.837,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.2291,"cvpos":0.0858}},"lxr_fc_rights":1.05},{"stockId":1000000000001854,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.837,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.2291,"cvpos":0.0859}},"lxr_fc_rights":1.05},{"stockId":1000000000001854,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.819,"sp":1.04,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.2291,"cvpos":0.0832}},"lxr_fc_rights":1.04},{"stockId":1000000000001854,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.749,"sp":1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0514,"q2v":2.2291,"cvpos":0.0571}},"lxr_fc_rights":1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.802,"sp":1.03,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0514,"q2v":2.2468,"cvpos":0.0803}},"lxr_fc_rights":1.03},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.784,"sp":1.02,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.2468,"cvpos":0.079}},"lxr_fc_rights":1.02},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.749,"sp":1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.2641,"cvpos":0.0573}},"lxr_fc_rights":1},{"stockId":1000000000001854,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.994,"sp":1.14,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.2641,"cvpos":0.1132}},"lxr_fc_rights":1.14},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.959,"sp":1.12,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0514,"q2v":2.2645,"cvpos":0.1102}},"lxr_fc_rights":1.12},{"stockId":1000000000001854,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.907,"sp":1.09,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0514,"q2v":2.2645,"cvpos":0.0912}},"lxr_fc_rights":1.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.872,"sp":1.07,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.2645,"cvpos":0.0872}},"lxr_fc_rights":1.07},{"stockId":1000000000001854,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.924,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.2645,"cvpos":0.0914}},"lxr_fc_rights":1.1},{"stockId":1000000000001854,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.854,"sp":1.06,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.2822,"cvpos":0.0819}},"lxr_fc_rights":1.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.854,"sp":1.06,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0514,"q2v":2.2994,"cvpos":0.0816}},"lxr_fc_rights":1.06},{"stockId":1000000000001854,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.854,"sp":1.06,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.2999,"cvpos":0.0817}},"lxr_fc_rights":1.06},{"stockId":1000000000001854,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.924,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.3249,"cvpos":0.0873}},"lxr_fc_rights":1.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.924,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.3249,"cvpos":0.0873}},"lxr_fc_rights":1.1},{"stockId":1000000000001854,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.924,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0514,"q2v":2.3348,"cvpos":0.0871}},"lxr_fc_rights":1.1},{"stockId":1000000000001854,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.819,"sp":1.04,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0514,"q2v":2.3353,"cvpos":0.0776}},"lxr_fc_rights":1.04},{"stockId":1000000000001854,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.837,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.353,"cvpos":0.0777}},"lxr_fc_rights":1.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.837,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.353,"cvpos":0.0778}},"lxr_fc_rights":1.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.924,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.3766,"cvpos":0.0832}},"lxr_fc_rights":1.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.924,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0514,"q2v":2.3766,"cvpos":0.083}},"lxr_fc_rights":1.1},{"stockId":1000000000001854,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.942,"sp":1.11,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0514,"q2v":2.3883,"cvpos":0.0844}},"lxr_fc_rights":1.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.924,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.3883,"cvpos":0.0831}},"lxr_fc_rights":1.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.942,"sp":1.11,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.4024,"cvpos":0.0832}},"lxr_fc_rights":1.11},{"stockId":1000000000001854,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.942,"sp":1.11,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.4024,"cvpos":0.0832}},"lxr_fc_rights":1.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.942,"sp":1.11,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.4024,"cvpos":0.083}},"lxr_fc_rights":1.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.959,"sp":1.12,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.0762,"q2v":2.406,"cvpos":0.0845}},"lxr_fc_rights":1.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.012,"sp":1.15,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.1241,"q2v":2.4283,"cvpos":0.0873}},"lxr_fc_rights":1.15},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.012,"sp":1.15,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.233,"q2v":2.4283,"cvpos":0.0871}},"lxr_fc_rights":1.15},{"stockId":1000000000001854,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.012,"sp":1.15,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.4409,"cvpos":0.0872}},"lxr_fc_rights":1.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.012,"sp":1.15,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.4541,"cvpos":0.0873}},"lxr_fc_rights":1.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.035,"sp":1.15,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.4586,"cvpos":0.0887}},"lxr_fc_rights":1.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.233,"q2v":2.4586,"cvpos":0.1048}},"lxr_fc_rights":1.18},{"stockId":1000000000001854,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.233,"q2v":2.4586,"cvpos":0.1048}},"lxr_fc_rights":1.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.4591,"cvpos":0.1049}},"lxr_fc_rights":1.18},{"stockId":1000000000001854,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.123,"sp":1.2,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.4591,"cvpos":0.1228}},"lxr_fc_rights":1.2},{"stockId":1000000000001854,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.052,"sp":1.16,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.4763,"cvpos":0.0914}},"lxr_fc_rights":1.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.052,"sp":1.16,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.233,"q2v":2.5832,"cvpos":0.0912}},"lxr_fc_rights":1.16},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.07,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.233,"q2v":2.6607,"cvpos":0.0912}},"lxr_fc_rights":1.17},{"stockId":1000000000001854,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.07,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.6607,"cvpos":0.0913}},"lxr_fc_rights":1.17},{"stockId":1000000000001854,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.7124,"cvpos":0.0996}},"lxr_fc_rights":1.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.7124,"cvpos":0.0996}},"lxr_fc_rights":1.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.233,"q2v":2.7124,"cvpos":0.0993}},"lxr_fc_rights":1.18},{"stockId":1000000000001854,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.105,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.7382,"cvpos":0.1088}},"lxr_fc_rights":1.19},{"stockId":1000000000001854,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.105,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.7382,"cvpos":0.109}},"lxr_fc_rights":1.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.035,"sp":1.15,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.7382,"cvpos":0.0887}},"lxr_fc_rights":1.15},{"stockId":1000000000001854,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.7641,"cvpos":0.0982}},"lxr_fc_rights":1.18},{"stockId":1000000000001854,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.7899,"cvpos":0.098}},"lxr_fc_rights":1.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.8416,"cvpos":0.098}},"lxr_fc_rights":1.18},{"stockId":1000000000001854,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.999,"sp":1.13,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.8416,"cvpos":0.0845}},"lxr_fc_rights":1.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.946,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.8416,"cvpos":0.0832}},"lxr_fc_rights":1.1},{"stockId":1000000000001854,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.999,"sp":1.13,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.8416,"cvpos":0.0832}},"lxr_fc_rights":1.13},{"stockId":1000000000001854,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.07,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":2.8416,"cvpos":0.0857}},"lxr_fc_rights":1.17},{"stockId":1000000000001854,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":3.0205,"cvpos":0.0925}},"lxr_fc_rights":1.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.07,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":3.0224,"cvpos":0.0858}},"lxr_fc_rights":1.17},{"stockId":1000000000001854,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.105,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2439,"q2v":3.0224,"cvpos":0.0955}},"lxr_fc_rights":1.19},{"stockId":1000000000001854,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2466,"q2v":3.0463,"cvpos":0.0914}},"lxr_fc_rights":1.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2494,"q2v":3.0482,"cvpos":0.0912}},"lxr_fc_rights":1.18},{"stockId":1000000000001854,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.123,"sp":1.2,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2494,"q2v":3.0721,"cvpos":0.0924}},"lxr_fc_rights":1.2},{"stockId":1000000000001854,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.035,"sp":1.15,"statistics":{"ps_ttm":{"q8v":9.3184,"q5v":7.2494,"q2v":3.0979,"cvpos":0.084}},"lxr_fc_rights":1.15},{"stockId":1000000000001854,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.07,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.3184,"q5v":7.2842,"q2v":3.0999,"cvpos":0.084}},"lxr_fc_rights":1.17},{"stockId":1000000000001854,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.07,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2897,"q2v":3.0999,"cvpos":0.0841}},"lxr_fc_rights":1.17},{"stockId":1000000000001854,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2951,"q2v":3.1237,"cvpos":0.087}},"lxr_fc_rights":1.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.07,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.2951,"q2v":3.1257,"cvpos":0.0842}},"lxr_fc_rights":1.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.265,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.3184,"q5v":7.3198,"q2v":3.1516,"cvpos":0.1206}},"lxr_fc_rights":1.28},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.229,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.3184,"q5v":7.3198,"q2v":3.1516,"cvpos":0.1098}},"lxr_fc_rights":1.26},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.194,"sp":1.24,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3216,"q2v":3.1516,"cvpos":0.0963}},"lxr_fc_rights":1.24},{"stockId":1000000000001854,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.176,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3234,"q2v":3.1754,"cvpos":0.0883}},"lxr_fc_rights":1.23},{"stockId":1000000000001854,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.176,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3234,"q2v":3.1754,"cvpos":0.0883}},"lxr_fc_rights":1.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.211,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3184,"q5v":7.3234,"q2v":3.1768,"cvpos":0.0989}},"lxr_fc_rights":1.25},{"stockId":1000000000001854,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.247,"sp":1.27,"statistics":{"ps_ttm":{"q8v":9.3184,"q5v":7.3646,"q2v":3.1768,"cvpos":0.1084}},"lxr_fc_rights":1.27},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.3,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3646,"q2v":3.1768,"cvpos":0.1194}},"lxr_fc_rights":1.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.211,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3646,"q2v":3.1774,"cvpos":0.0992}},"lxr_fc_rights":1.25},{"stockId":1000000000001854,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.211,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3646,"q2v":3.1774,"cvpos":0.0992}},"lxr_fc_rights":1.25},{"stockId":1000000000001854,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.194,"sp":1.24,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3646,"q2v":3.1774,"cvpos":0.0938}},"lxr_fc_rights":1.24},{"stockId":1000000000001854,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.211,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3646,"q2v":3.1774,"cvpos":0.098}},"lxr_fc_rights":1.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.229,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3646,"q2v":3.2012,"cvpos":0.0995}},"lxr_fc_rights":1.26},{"stockId":1000000000001854,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.229,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3646,"q2v":3.2284,"cvpos":0.0996}},"lxr_fc_rights":1.26},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.247,"sp":1.27,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3646,"q2v":3.2284,"cvpos":0.101}},"lxr_fc_rights":1.27},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.211,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3734,"q2v":3.2291,"cvpos":0.098}},"lxr_fc_rights":1.25},{"stockId":1000000000001854,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.265,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3734,"q2v":3.2291,"cvpos":0.102}},"lxr_fc_rights":1.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.282,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3788,"q2v":3.2542,"cvpos":0.1049}},"lxr_fc_rights":1.29},{"stockId":1000000000001854,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.265,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3788,"q2v":3.2542,"cvpos":0.1023}},"lxr_fc_rights":1.28},{"stockId":1000000000001854,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.229,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3788,"q2v":3.2542,"cvpos":0.0982}},"lxr_fc_rights":1.26},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.353,"sp":1.33,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3838,"q2v":3.2542,"cvpos":0.1088}},"lxr_fc_rights":1.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.265,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3887,"q2v":3.2542,"cvpos":0.1007}},"lxr_fc_rights":1.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.335,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3887,"q2v":3.2549,"cvpos":0.1063}},"lxr_fc_rights":1.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.388,"sp":1.35,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3931,"q2v":3.2786,"cvpos":0.1105}},"lxr_fc_rights":1.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.388,"sp":1.35,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.3931,"q2v":3.2807,"cvpos":0.1105}},"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.406,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.4192,"q2v":3.3044,"cvpos":0.1143}},"lxr_fc_rights":1.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.459,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.441,"q2v":3.3059,"cvpos":0.124}},"lxr_fc_rights":1.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.459,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.441,"q2v":3.3066,"cvpos":0.1241}},"lxr_fc_rights":1.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.353,"sp":1.33,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.441,"q2v":3.3066,"cvpos":0.1064}},"lxr_fc_rights":1.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.441,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.441,"q2v":3.3303,"cvpos":0.1158}},"lxr_fc_rights":1.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.335,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.4562,"q2v":3.3303,"cvpos":0.105}},"lxr_fc_rights":1.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.459,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.4783,"q2v":3.3576,"cvpos":0.116}},"lxr_fc_rights":1.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.459,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.4853,"q2v":3.3576,"cvpos":0.1156}},"lxr_fc_rights":1.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.459,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.4853,"q2v":3.3834,"cvpos":0.1156}},"lxr_fc_rights":1.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.476,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.4853,"q2v":3.3841,"cvpos":0.1158}},"lxr_fc_rights":1.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.264,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.4853,"q2v":3.4077,"cvpos":0.0982}},"lxr_fc_rights":1.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.264,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.4853,"q2v":3.4077,"cvpos":0.0982}},"lxr_fc_rights":1.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.299,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.4853,"q2v":3.4099,"cvpos":0.098}},"lxr_fc_rights":1.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.176,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.4853,"q2v":3.4099,"cvpos":0.0857}},"lxr_fc_rights":1.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.176,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.4853,"q2v":3.4099,"cvpos":0.0858}},"lxr_fc_rights":1.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.211,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.4853,"q2v":3.4335,"cvpos":0.0914}},"lxr_fc_rights":1.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.193,"sp":1.24,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.4853,"q2v":3.4345,"cvpos":0.0859}},"lxr_fc_rights":1.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.211,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5095,"q2v":3.435,"cvpos":0.0898}},"lxr_fc_rights":1.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.087,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":3.4593,"cvpos":0.0844}},"lxr_fc_rights":1.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.193,"sp":1.24,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":3.4852,"cvpos":0.0845}},"lxr_fc_rights":1.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.211,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":3.4862,"cvpos":0.0873}},"lxr_fc_rights":1.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.193,"sp":1.24,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":3.4862,"cvpos":0.0846}},"lxr_fc_rights":1.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.193,"sp":1.24,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":3.511,"cvpos":0.0844}},"lxr_fc_rights":1.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.016,"sp":1.14,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":3.511,"cvpos":0.083}},"lxr_fc_rights":1.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.857,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":3.511,"cvpos":0.0777}},"lxr_fc_rights":1.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.91,"sp":1.08,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":3.5125,"cvpos":0.0805}},"lxr_fc_rights":1.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.751,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":3.5125,"cvpos":0.0573}},"lxr_fc_rights":0.99},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.769,"sp":1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":3.5125,"cvpos":0.0639}},"lxr_fc_rights":1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.769,"sp":1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":3.5125,"cvpos":0.0639}},"lxr_fc_rights":1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.769,"sp":1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":3.5125,"cvpos":0.064}},"lxr_fc_rights":1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.751,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":3.5125,"cvpos":0.0573}},"lxr_fc_rights":0.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.751,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":3.5125,"cvpos":0.0573}},"lxr_fc_rights":0.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.751,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":3.5125,"cvpos":0.0571}},"lxr_fc_rights":0.99},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.769,"sp":1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":3.5125,"cvpos":0.0599}},"lxr_fc_rights":1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.769,"sp":1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":3.5378,"cvpos":0.0599}},"lxr_fc_rights":1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.769,"sp":1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":3.5384,"cvpos":0.06}},"lxr_fc_rights":1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.698,"sp":0.96,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":3.5384,"cvpos":0.0532}},"lxr_fc_rights":0.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.769,"sp":1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":3.5637,"cvpos":0.0585}},"lxr_fc_rights":1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.751,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":3.5642,"cvpos":0.0558}},"lxr_fc_rights":0.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.769,"sp":1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":3.5895,"cvpos":0.0572}},"lxr_fc_rights":1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.875,"sp":1.06,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":3.59,"cvpos":0.0587}},"lxr_fc_rights":1.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.875,"sp":1.06,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":4.8292,"cvpos":0.0587}},"lxr_fc_rights":1.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.769,"sp":1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":4.95,"cvpos":0.0571}},"lxr_fc_rights":1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.698,"sp":0.96,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":4.961,"cvpos":0.0531}},"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.663,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.0529,"cvpos":0.0395}},"lxr_fc_rights":0.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.663,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.0707,"cvpos":0.0395}},"lxr_fc_rights":0.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.663,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.0707,"cvpos":0.0394}},"lxr_fc_rights":0.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.663,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.0707,"cvpos":0.0394}},"lxr_fc_rights":0.94},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.663,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.1311,"cvpos":0.0395}},"lxr_fc_rights":0.94},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.663,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.1447,"cvpos":0.0395}},"lxr_fc_rights":0.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.68,"sp":0.95,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.1447,"cvpos":0.0409}},"lxr_fc_rights":0.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.733,"sp":0.98,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.1914,"cvpos":0.0435}},"lxr_fc_rights":0.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.539,"sp":0.87,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.1914,"cvpos":0.0095}},"lxr_fc_rights":0.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.539,"sp":0.87,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.2366,"cvpos":0.0095}},"lxr_fc_rights":0.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.503,"sp":0.85,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.2518,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.521,"sp":0.86,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.2518,"cvpos":0.0054}},"lxr_fc_rights":0.86},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.61,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.4329,"cvpos":0.0163}},"lxr_fc_rights":0.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.61,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.5426,"cvpos":0.0163}},"lxr_fc_rights":0.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.61,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.6028,"cvpos":0.0163}},"lxr_fc_rights":0.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.61,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.6028,"cvpos":0.0163}},"lxr_fc_rights":0.91},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.6028,"cvpos":0.0245}},"lxr_fc_rights":0.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.574,"sp":0.89,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.6028,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.574,"sp":0.89,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.6028,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.574,"sp":0.89,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.6041,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.592,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.6028,"cvpos":0.0081}},"lxr_fc_rights":0.9},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.574,"sp":0.89,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.6028,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.6041,"cvpos":0.0177}},"lxr_fc_rights":0.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.68,"sp":0.95,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.6539,"cvpos":0.0204}},"lxr_fc_rights":0.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.751,"sp":0.99,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.6539,"cvpos":0.0218}},"lxr_fc_rights":0.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.397,"sp":0.79,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.6539,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.468,"sp":0.83,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.6539,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.397,"sp":0.79,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.6631,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.15,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.6631,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.521,"sp":0.86,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.6744,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.592,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.676,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.61,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.714,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.61,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.714,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.61,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7233,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.61,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7233,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.592,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7233,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.61,"sp":0.91,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7233,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7233,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.663,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7233,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.68,"sp":0.95,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7233,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":1.627,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7233,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.428,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7233,"cvpos":0.0095}},"lxr_fc_rights":0.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.325,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7233,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.325,"sp":0.9,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7233,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.377,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7233,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.377,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7233,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.402,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7347,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.402,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7706,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.402,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7706,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.428,"sp":0.94,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7742,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.454,"sp":0.95,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7742,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.583,"sp":1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7742,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.661,"sp":1.03,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7742,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.79,"sp":1.08,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0109}},"lxr_fc_rights":1.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.712,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.712,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.712,"sp":1.05,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.764,"sp":1.07,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0054}},"lxr_fc_rights":1.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.661,"sp":1.03,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.738,"sp":1.06,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.738,"sp":1.06,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.738,"sp":1.06,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.842,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.842,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.842,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.842,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":2.842,"sp":1.1,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.048,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0054}},"lxr_fc_rights":1.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.1,"sp":1.2,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0095}},"lxr_fc_rights":1.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.022,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.022,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.074,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.0041}},"lxr_fc_rights":1.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.152,"sp":1.22,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.152,"sp":1.22,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.126,"sp":1.21,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0068}},"lxr_fc_rights":1.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.126,"sp":1.21,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.0068}},"lxr_fc_rights":1.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.229,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.0231}},"lxr_fc_rights":1.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.229,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0231}},"lxr_fc_rights":1.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.177,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0136}},"lxr_fc_rights":1.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.177,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0136}},"lxr_fc_rights":1.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.177,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.0136}},"lxr_fc_rights":1.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.177,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.0136}},"lxr_fc_rights":1.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.255,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0245}},"lxr_fc_rights":1.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.281,"sp":1.27,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0259}},"lxr_fc_rights":1.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.307,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.0285}},"lxr_fc_rights":1.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.307,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.0285}},"lxr_fc_rights":1.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.384,"sp":1.31,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0354}},"lxr_fc_rights":1.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.41,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0381}},"lxr_fc_rights":1.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.41,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0381}},"lxr_fc_rights":1.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.41,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.038}},"lxr_fc_rights":1.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.228,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.0149}},"lxr_fc_rights":1.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.254,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0163}},"lxr_fc_rights":1.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.254,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0163}},"lxr_fc_rights":1.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.306,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0232}},"lxr_fc_rights":1.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.228,"sp":1.25,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.0149}},"lxr_fc_rights":1.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.254,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.0149}},"lxr_fc_rights":1.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.358,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0231}},"lxr_fc_rights":1.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.358,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0232}},"lxr_fc_rights":1.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.177,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0109}},"lxr_fc_rights":1.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.254,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.0136}},"lxr_fc_rights":1.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.177,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.0109}},"lxr_fc_rights":1.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.254,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0122}},"lxr_fc_rights":1.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.383,"sp":1.31,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0177}},"lxr_fc_rights":1.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.435,"sp":1.33,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0.0232}},"lxr_fc_rights":1.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.513,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0354}},"lxr_fc_rights":1.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.513,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0354}},"lxr_fc_rights":1.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.513,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0354}},"lxr_fc_rights":1.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.513,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0.0355}},"lxr_fc_rights":1.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.513,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0.0355}},"lxr_fc_rights":1.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.513,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0354}},"lxr_fc_rights":1.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.513,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0354}},"lxr_fc_rights":1.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.564,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0463}},"lxr_fc_rights":1.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.513,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0.0355}},"lxr_fc_rights":1.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.513,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0.0355}},"lxr_fc_rights":1.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.538,"sp":1.37,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0367}},"lxr_fc_rights":1.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.538,"sp":1.37,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0367}},"lxr_fc_rights":1.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.59,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0422}},"lxr_fc_rights":1.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.564,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0.0396}},"lxr_fc_rights":1.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.589,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0.0396}},"lxr_fc_rights":1.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.538,"sp":1.37,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0367}},"lxr_fc_rights":1.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.435,"sp":1.33,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0218}},"lxr_fc_rights":1.33},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.486,"sp":1.35,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0.0246}},"lxr_fc_rights":1.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.486,"sp":1.35,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0.0246}},"lxr_fc_rights":1.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.33,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.015}},"lxr_fc_rights":1.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.33,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.015}},"lxr_fc_rights":1.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.408,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0.015}},"lxr_fc_rights":1.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.408,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0.015}},"lxr_fc_rights":1.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.459,"sp":1.34,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0163}},"lxr_fc_rights":1.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.511,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0218}},"lxr_fc_rights":1.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.511,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0218}},"lxr_fc_rights":1.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.511,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0.0218}},"lxr_fc_rights":1.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.485,"sp":1.35,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5336,"q2v":5.7836,"cvpos":0.0163}},"lxr_fc_rights":1.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.434,"sp":1.33,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.015}},"lxr_fc_rights":1.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.304,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0136}},"lxr_fc_rights":1.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.279,"sp":1.27,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0.0123}},"lxr_fc_rights":1.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.201,"sp":1.24,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0109}},"lxr_fc_rights":1.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.098,"sp":1.2,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.072,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0027}},"lxr_fc_rights":1.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.02,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.046,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.175,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.175,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7836,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.175,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":3.124,"sp":1.21,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5453,"q2v":5.7878,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.476,"sp":1.22,"statistics":{"ps_ttm":{"q8v":9.3205,"q5v":7.5395,"q2v":5.7836,"cvpos":0.8272}},"lxr_fc_rights":1.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.32,"sp":1.2,"statistics":{"ps_ttm":{"q8v":9.3184,"q5v":7.5336,"q2v":5.7836,"cvpos":0.8014}},"lxr_fc_rights":1.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.165,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.5336,"q2v":5.7836,"cvpos":0.767}},"lxr_fc_rights":1.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.01,"sp":1.16,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.5336,"q2v":5.7836,"cvpos":0.7449}},"lxr_fc_rights":1.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.087,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.5095,"q2v":5.7836,"cvpos":0.7585}},"lxr_fc_rights":1.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.165,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.4853,"q2v":5.7742,"cvpos":0.7687}},"lxr_fc_rights":1.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.087,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.4853,"q2v":5.7742,"cvpos":0.7619}},"lxr_fc_rights":1.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.165,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.4853,"q2v":5.7742,"cvpos":0.7698}},"lxr_fc_rights":1.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.165,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.4853,"q2v":5.7742,"cvpos":0.7708}},"lxr_fc_rights":1.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.087,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.4853,"q2v":5.7706,"cvpos":0.7653}},"lxr_fc_rights":1.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.165,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.4853,"q2v":5.7233,"cvpos":0.7728}},"lxr_fc_rights":1.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.165,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.4853,"q2v":5.7233,"cvpos":0.7741}},"lxr_fc_rights":1.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.243,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.4853,"q2v":5.7233,"cvpos":0.7861}},"lxr_fc_rights":1.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.243,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.4853,"q2v":5.7233,"cvpos":0.7872}},"lxr_fc_rights":1.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.165,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.4853,"q2v":5.7233,"cvpos":0.7776}},"lxr_fc_rights":1.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.243,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.4783,"q2v":5.7233,"cvpos":0.7891}},"lxr_fc_rights":1.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.087,"sp":1.17,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.4562,"q2v":5.7233,"cvpos":0.7755}},"lxr_fc_rights":1.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.243,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.441,"q2v":5.7233,"cvpos":0.7902}},"lxr_fc_rights":1.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.32,"sp":1.2,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.441,"q2v":5.7233,"cvpos":0.8022}},"lxr_fc_rights":1.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.398,"sp":1.21,"statistics":{"ps_ttm":{"q8v":9.2708,"q5v":7.441,"q2v":5.7233,"cvpos":0.8186}},"lxr_fc_rights":1.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.398,"sp":1.21,"statistics":{"ps_ttm":{"q8v":9.2648,"q5v":7.4192,"q2v":5.714,"cvpos":0.8204}},"lxr_fc_rights":1.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.787,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.2648,"q5v":7.3974,"q2v":5.714,"cvpos":0.8585}},"lxr_fc_rights":1.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.163,"sp":1.18,"statistics":{"ps_ttm":{"q8v":9.2467,"q5v":7.3974,"q2v":5.714,"cvpos":0.7847}},"lxr_fc_rights":1.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001854,"statistics":{"ps_ttm":{"q8v":9.2467,"q5v":7.3931,"q2v":5.714,"cvpos":0.7858}},"ps_ttm":9.163,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.241,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.2467,"q5v":7.3887,"q2v":5.714,"cvpos":0.794}},"lxr_fc_rights":1.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.318,"sp":1.2,"statistics":{"ps_ttm":{"q8v":9.2467,"q5v":7.3788,"q2v":5.6631,"cvpos":0.8068}},"lxr_fc_rights":1.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.396,"sp":1.21,"statistics":{"ps_ttm":{"q8v":9.2467,"q5v":7.3788,"q2v":5.6631,"cvpos":0.8204}},"lxr_fc_rights":1.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.396,"sp":1.21,"statistics":{"ps_ttm":{"q8v":9.2467,"q5v":7.3788,"q2v":5.6631,"cvpos":0.8215}},"lxr_fc_rights":1.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.474,"sp":1.22,"statistics":{"ps_ttm":{"q8v":9.2408,"q5v":7.3734,"q2v":5.6631,"cvpos":0.8281}},"lxr_fc_rights":1.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.241,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.1918,"q5v":7.3663,"q2v":5.6539,"cvpos":0.8008}},"lxr_fc_rights":1.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.008,"sp":1.16,"statistics":{"ps_ttm":{"q8v":9.1918,"q5v":7.3646,"q2v":5.6041,"cvpos":0.781}},"lxr_fc_rights":1.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.629,"sp":1.24,"statistics":{"ps_ttm":{"q8v":9.1918,"q5v":7.3646,"q2v":5.6028,"cvpos":0.8435}},"lxr_fc_rights":1.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.862,"sp":1.27,"statistics":{"ps_ttm":{"q8v":9.1762,"q5v":7.3646,"q2v":5.6028,"cvpos":0.861}},"lxr_fc_rights":1.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.94,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.1762,"q5v":7.3646,"q2v":5.6028,"cvpos":0.8663}},"lxr_fc_rights":1.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.94,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.1762,"q5v":7.3646,"q2v":5.6028,"cvpos":0.8677}},"lxr_fc_rights":1.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.862,"sp":1.27,"statistics":{"ps_ttm":{"q8v":9.1189,"q5v":7.3646,"q2v":5.6028,"cvpos":0.8653}},"lxr_fc_rights":1.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.784,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.0816,"q5v":7.3646,"q2v":5.5937,"cvpos":0.8626}},"lxr_fc_rights":1.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.94,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.0816,"q5v":7.3646,"q2v":5.5937,"cvpos":0.8692}},"lxr_fc_rights":1.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.862,"sp":1.27,"statistics":{"ps_ttm":{"q8v":9.0816,"q5v":7.3646,"q2v":5.5937,"cvpos":0.8677}},"lxr_fc_rights":1.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.94,"sp":1.28,"statistics":{"ps_ttm":{"q8v":9.0816,"q5v":7.344,"q2v":5.5426,"cvpos":0.8704}},"lxr_fc_rights":1.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.017,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.0459,"q5v":7.3234,"q2v":5.5426,"cvpos":0.8772}},"lxr_fc_rights":1.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.784,"sp":1.26,"statistics":{"ps_ttm":{"q8v":9.0459,"q5v":7.3234,"q2v":5.5426,"cvpos":0.869}},"lxr_fc_rights":1.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.095,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.0459,"q5v":7.3216,"q2v":5.5336,"cvpos":0.8857}},"lxr_fc_rights":1.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.173,"sp":1.31,"statistics":{"ps_ttm":{"q8v":9.0248,"q5v":7.3198,"q2v":5.4734,"cvpos":0.8952}},"lxr_fc_rights":1.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.328,"sp":1.33,"statistics":{"ps_ttm":{"q8v":9.0248,"q5v":7.3198,"q2v":5.4734,"cvpos":0.9183}},"lxr_fc_rights":1.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.104,"sp":1.43,"statistics":{"ps_ttm":{"q8v":8.973,"q5v":7.3074,"q2v":5.4734,"cvpos":0.9659}},"lxr_fc_rights":1.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.337,"sp":1.46,"statistics":{"ps_ttm":{"q8v":8.9508,"q5v":7.2951,"q2v":5.4329,"cvpos":0.9741}},"lxr_fc_rights":1.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.57,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.9508,"q5v":7.2897,"q2v":5.3531,"cvpos":0.9905}},"lxr_fc_rights":1.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.57,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.9,"q5v":7.2668,"q2v":5.293,"cvpos":0.9918}},"lxr_fc_rights":1.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.415,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.9,"q5v":7.2494,"q2v":5.293,"cvpos":0.9809}},"lxr_fc_rights":1.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.415,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.8924,"q5v":7.2494,"q2v":5.293,"cvpos":0.9823}},"lxr_fc_rights":1.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.337,"sp":1.46,"statistics":{"ps_ttm":{"q8v":8.8924,"q5v":7.2494,"q2v":5.2518,"cvpos":0.9809}},"lxr_fc_rights":1.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.337,"sp":1.46,"statistics":{"ps_ttm":{"q8v":8.8768,"q5v":7.2494,"q2v":5.2329,"cvpos":0.9823}},"lxr_fc_rights":1.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.182,"sp":1.44,"statistics":{"ps_ttm":{"q8v":8.8768,"q5v":7.2466,"q2v":5.2329,"cvpos":0.9769}},"lxr_fc_rights":1.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.182,"sp":1.44,"statistics":{"ps_ttm":{"q8v":8.8768,"q5v":7.2439,"q2v":5.2329,"cvpos":0.9782}},"lxr_fc_rights":1.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.027,"sp":1.42,"statistics":{"ps_ttm":{"q8v":8.8768,"q5v":7.2439,"q2v":5.2329,"cvpos":0.9754}},"lxr_fc_rights":1.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.648,"sp":1.5,"statistics":{"ps_ttm":{"q8v":8.8271,"q5v":7.2439,"q2v":5.1914,"cvpos":0.9973}},"lxr_fc_rights":1.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.415,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.8271,"q5v":7.2439,"q2v":5.1447,"cvpos":0.985}},"lxr_fc_rights":1.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.415,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.8029,"q5v":7.2439,"q2v":5.1311,"cvpos":0.9864}},"lxr_fc_rights":1.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.648,"sp":1.5,"statistics":{"ps_ttm":{"q8v":8.8029,"q5v":7.2439,"q2v":5.1311,"cvpos":0.9986}},"lxr_fc_rights":1.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.415,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.8029,"q5v":7.2439,"q2v":5.0707,"cvpos":0.9891}},"lxr_fc_rights":1.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.57,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.8029,"q5v":7.2439,"q2v":5.0529,"cvpos":0.9959}},"lxr_fc_rights":1.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.415,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.7978,"q5v":7.2439,"q2v":5.0529,"cvpos":0.9918}},"lxr_fc_rights":1.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.493,"sp":1.48,"statistics":{"ps_ttm":{"q8v":8.7978,"q5v":7.2439,"q2v":5.0524,"cvpos":0.9932}},"lxr_fc_rights":1.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.648,"sp":1.5,"statistics":{"ps_ttm":{"q8v":8.7978,"q5v":7.2439,"q2v":4.961,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.57,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.7541,"q5v":7.2439,"q2v":4.95,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.493,"sp":1.48,"statistics":{"ps_ttm":{"q8v":8.7289,"q5v":7.2439,"q2v":4.95,"cvpos":0.9973}},"lxr_fc_rights":1.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.26,"sp":1.45,"statistics":{"ps_ttm":{"q8v":8.6549,"q5v":7.233,"q2v":4.95,"cvpos":0.9973}},"lxr_fc_rights":1.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.57,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.6549,"q5v":7.197,"q2v":4.9321,"cvpos":1}},"lxr_fc_rights":1.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.248,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.6549,"q5v":7.0997,"q2v":4.6779,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.097,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.6549,"q5v":7.0762,"q2v":4.5703,"cvpos":0.9973}},"lxr_fc_rights":1.47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.946,"sp":1.45,"statistics":{"ps_ttm":{"q8v":8.6549,"q5v":7.0762,"q2v":4.5703,"cvpos":0.9946}},"lxr_fc_rights":1.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.418,"sp":1.38,"statistics":{"ps_ttm":{"q8v":8.6549,"q5v":7.0514,"q2v":4.5703,"cvpos":0.9714}},"lxr_fc_rights":1.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.493,"sp":1.39,"statistics":{"ps_ttm":{"q8v":8.6086,"q5v":7.0266,"q2v":4.5002,"cvpos":0.9728}},"lxr_fc_rights":1.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.644,"sp":1.41,"statistics":{"ps_ttm":{"q8v":8.6086,"q5v":7.0137,"q2v":4.441,"cvpos":0.9824}},"lxr_fc_rights":1.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.342,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.6086,"q5v":7.0029,"q2v":4.441,"cvpos":0.9688}},"lxr_fc_rights":1.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.191,"sp":1.35,"statistics":{"ps_ttm":{"q8v":8.6086,"q5v":7.0024,"q2v":4.441,"cvpos":0.9416}},"lxr_fc_rights":1.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.342,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.6086,"q5v":7.0024,"q2v":4.441,"cvpos":0.9701}},"lxr_fc_rights":1.37},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.569,"sp":1.4,"statistics":{"ps_ttm":{"q8v":8.6086,"q5v":7.0024,"q2v":4.441,"cvpos":0.9769}},"lxr_fc_rights":1.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.795,"sp":1.43,"statistics":{"ps_ttm":{"q8v":8.514,"q5v":6.9753,"q2v":4.3199,"cvpos":0.9878}},"lxr_fc_rights":1.43},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.869,"sp":1.44,"statistics":{"ps_ttm":{"q8v":8.514,"q5v":6.9501,"q2v":4.3199,"cvpos":0.9905}},"lxr_fc_rights":1.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.02,"sp":1.46,"statistics":{"ps_ttm":{"q8v":8.514,"q5v":6.9501,"q2v":4.3199,"cvpos":0.9959}},"lxr_fc_rights":1.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.246,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.514,"q5v":6.9501,"q2v":4.3199,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.548,"sp":1.53,"statistics":{"ps_ttm":{"q8v":8.514,"q5v":6.9159,"q2v":4.3199,"cvpos":1}},"lxr_fc_rights":1.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":11.095,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.507,"q5v":6.8817,"q2v":4.2573,"cvpos":1}},"lxr_fc_rights":1.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.869,"sp":1.44,"statistics":{"ps_ttm":{"q8v":8.507,"q5v":6.8789,"q2v":4.2573,"cvpos":0.9973}},"lxr_fc_rights":1.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.642,"sp":1.41,"statistics":{"ps_ttm":{"q8v":8.507,"q5v":6.8762,"q2v":4.2573,"cvpos":0.9918}},"lxr_fc_rights":1.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.718,"sp":1.42,"statistics":{"ps_ttm":{"q8v":8.4623,"q5v":6.8668,"q2v":4.2573,"cvpos":0.9959}},"lxr_fc_rights":1.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.567,"sp":1.4,"statistics":{"ps_ttm":{"q8v":8.4623,"q5v":6.8209,"q2v":4.1947,"cvpos":0.9891}},"lxr_fc_rights":1.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.416,"sp":1.38,"statistics":{"ps_ttm":{"q8v":8.433,"q5v":6.7727,"q2v":4.1947,"cvpos":0.9878}},"lxr_fc_rights":1.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.341,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.4194,"q5v":6.7609,"q2v":4.1947,"cvpos":0.9796}},"lxr_fc_rights":1.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.19,"sp":1.35,"statistics":{"ps_ttm":{"q8v":8.4194,"q5v":6.7609,"q2v":4.1947,"cvpos":0.9606}},"lxr_fc_rights":1.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.341,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.4194,"q5v":6.7609,"q2v":4.1947,"cvpos":0.981}},"lxr_fc_rights":1.37},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.416,"sp":1.38,"statistics":{"ps_ttm":{"q8v":8.3894,"q5v":6.7436,"q2v":4.1947,"cvpos":0.9891}},"lxr_fc_rights":1.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.341,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.359,"q5v":6.709,"q2v":4.1321,"cvpos":0.9837}},"lxr_fc_rights":1.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.341,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.359,"q5v":6.7065,"q2v":4.1321,"cvpos":0.9851}},"lxr_fc_rights":1.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.265,"sp":1.36,"statistics":{"ps_ttm":{"q8v":8.359,"q5v":6.7065,"q2v":4.1321,"cvpos":0.9769}},"lxr_fc_rights":1.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.114,"sp":1.34,"statistics":{"ps_ttm":{"q8v":8.359,"q5v":6.6734,"q2v":4.1321,"cvpos":0.9605}},"lxr_fc_rights":1.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.341,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.3305,"q5v":6.6402,"q2v":4.1321,"cvpos":0.9864}},"lxr_fc_rights":1.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.341,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.3305,"q5v":6.6402,"q2v":4.1321,"cvpos":0.9878}},"lxr_fc_rights":1.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.265,"sp":1.36,"statistics":{"ps_ttm":{"q8v":8.3248,"q5v":6.6402,"q2v":4.1321,"cvpos":0.981}},"lxr_fc_rights":1.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.765,"sp":1.32,"statistics":{"ps_ttm":{"q8v":8.3164,"q5v":6.6402,"q2v":4.1321,"cvpos":0.9457}},"lxr_fc_rights":1.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.691,"sp":1.31,"statistics":{"ps_ttm":{"q8v":8.3164,"q5v":6.6402,"q2v":4.1321,"cvpos":0.9429}},"lxr_fc_rights":1.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.912,"sp":1.34,"statistics":{"ps_ttm":{"q8v":8.3164,"q5v":6.6402,"q2v":4.1321,"cvpos":0.9524}},"lxr_fc_rights":1.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.986,"sp":1.35,"statistics":{"ps_ttm":{"q8v":8.285,"q5v":6.6402,"q2v":4.1321,"cvpos":0.9539}},"lxr_fc_rights":1.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.691,"sp":1.31,"statistics":{"ps_ttm":{"q8v":8.2435,"q5v":6.6402,"q2v":4.1321,"cvpos":0.9471}},"lxr_fc_rights":1.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.395,"sp":1.27,"statistics":{"ps_ttm":{"q8v":8.2111,"q5v":6.6402,"q2v":4.1321,"cvpos":0.9253}},"lxr_fc_rights":1.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.321,"sp":1.26,"statistics":{"ps_ttm":{"q8v":8.2111,"q5v":6.6402,"q2v":4.1321,"cvpos":0.9156}},"lxr_fc_rights":1.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.025,"sp":1.22,"statistics":{"ps_ttm":{"q8v":8.2111,"q5v":6.6402,"q2v":4.1321,"cvpos":0.8871}},"lxr_fc_rights":1.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.729,"sp":1.18,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.6402,"q2v":4.0695,"cvpos":0.8589}},"lxr_fc_rights":1.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.803,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.6394,"q2v":4.0695,"cvpos":0.8657}},"lxr_fc_rights":1.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.507,"sp":1.15,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.6385,"q2v":4.0695,"cvpos":0.8342}},"lxr_fc_rights":1.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.989,"sp":1.08,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.6385,"q2v":4.0695,"cvpos":0.7687}},"lxr_fc_rights":1.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.619,"sp":1.03,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.6303,"q2v":4.0695,"cvpos":0.6748}},"lxr_fc_rights":1.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.619,"sp":1.03,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.6146,"q2v":4.0695,"cvpos":0.6766}},"lxr_fc_rights":1.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.693,"sp":1.04,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.5771,"q2v":4.0695,"cvpos":0.6898}},"lxr_fc_rights":1.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.767,"sp":1.05,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.5395,"q2v":4.0695,"cvpos":0.7098}},"lxr_fc_rights":1.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.841,"sp":1.06,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.5395,"q2v":4.0695,"cvpos":0.7248}},"lxr_fc_rights":1.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.841,"sp":1.06,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.5274,"q2v":4.0069,"cvpos":0.7269}},"lxr_fc_rights":1.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.545,"sp":1.02,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.5274,"q2v":4.0069,"cvpos":0.663}},"lxr_fc_rights":1.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.545,"sp":1.02,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.5251,"q2v":4.0069,"cvpos":0.6639}},"lxr_fc_rights":1.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.545,"sp":1.02,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.5228,"q2v":4.0069,"cvpos":0.6649}},"lxr_fc_rights":1.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.619,"sp":1.03,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.5195,"q2v":3.9442,"cvpos":0.6834}},"lxr_fc_rights":1.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.767,"sp":1.05,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.5065,"q2v":3.9442,"cvpos":0.7147}},"lxr_fc_rights":1.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.841,"sp":1.06,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.4937,"q2v":3.9442,"cvpos":0.7279}},"lxr_fc_rights":1.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.915,"sp":1.07,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.4809,"q2v":3.9442,"cvpos":0.7575}},"lxr_fc_rights":1.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.841,"sp":1.06,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.4809,"q2v":3.9442,"cvpos":0.7302}},"lxr_fc_rights":1.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.841,"sp":1.06,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.4559,"q2v":3.9442,"cvpos":0.732}},"lxr_fc_rights":1.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.915,"sp":1.07,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.4309,"q2v":3.9081,"cvpos":0.7592}},"lxr_fc_rights":1.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.619,"sp":1.03,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.4309,"q2v":3.9081,"cvpos":0.6921}},"lxr_fc_rights":1.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.767,"sp":1.05,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.4309,"q2v":3.8816,"cvpos":0.7221}},"lxr_fc_rights":1.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.915,"sp":1.07,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.4197,"q2v":3.8816,"cvpos":0.7609}},"lxr_fc_rights":1.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.767,"sp":1.05,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.3988,"q2v":3.8816,"cvpos":0.7255}},"lxr_fc_rights":1.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.841,"sp":1.06,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.3924,"q2v":3.8816,"cvpos":0.7361}},"lxr_fc_rights":1.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.841,"sp":1.06,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.386,"q2v":3.8816,"cvpos":0.7371}},"lxr_fc_rights":1.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.063,"sp":1.09,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.386,"q2v":3.8816,"cvpos":0.7807}},"lxr_fc_rights":1.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.063,"sp":1.09,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.3386,"q2v":3.8816,"cvpos":0.7829}},"lxr_fc_rights":1.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.989,"sp":1.08,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.3382,"q2v":3.8816,"cvpos":0.7731}},"lxr_fc_rights":1.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.137,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.3081,"q2v":3.8816,"cvpos":0.7905}},"lxr_fc_rights":1.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.137,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.278,"q2v":3.8816,"cvpos":0.7918}},"lxr_fc_rights":1.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.211,"sp":1.11,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.278,"q2v":3.819,"cvpos":0.806}},"lxr_fc_rights":1.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.285,"sp":1.12,"statistics":{"ps_ttm":{"q8v":8.2097,"q5v":6.2718,"q2v":3.819,"cvpos":0.8114}},"lxr_fc_rights":1.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.211,"sp":1.11,"statistics":{"ps_ttm":{"q8v":8.1705,"q5v":6.2655,"q2v":3.819,"cvpos":0.8084}},"lxr_fc_rights":1.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.841,"sp":1.06,"statistics":{"ps_ttm":{"q8v":8.1705,"q5v":6.2655,"q2v":3.819,"cvpos":0.7497}},"lxr_fc_rights":1.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.767,"sp":1.05,"statistics":{"ps_ttm":{"q8v":8.1705,"q5v":6.2655,"q2v":3.819,"cvpos":0.7415}},"lxr_fc_rights":1.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.841,"sp":1.06,"statistics":{"ps_ttm":{"q8v":8.1705,"q5v":6.2605,"q2v":3.819,"cvpos":0.7517}},"lxr_fc_rights":1.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.617,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.1705,"q5v":6.2554,"q2v":3.819,"cvpos":0.9444}},"lxr_fc_rights":1.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.247,"sp":1.25,"statistics":{"ps_ttm":{"q8v":8.1371,"q5v":6.2554,"q2v":3.819,"cvpos":0.909}},"lxr_fc_rights":1.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.803,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.1371,"q5v":6.2513,"q2v":3.819,"cvpos":0.8694}},"lxr_fc_rights":1.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.655,"sp":1.17,"statistics":{"ps_ttm":{"q8v":8.1356,"q5v":6.2454,"q2v":3.819,"cvpos":0.8571}},"lxr_fc_rights":1.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.655,"sp":1.17,"statistics":{"ps_ttm":{"q8v":8.0976,"q5v":6.2436,"q2v":3.819,"cvpos":0.8589}},"lxr_fc_rights":1.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.655,"sp":1.17,"statistics":{"ps_ttm":{"q8v":8.089,"q5v":6.2422,"q2v":3.819,"cvpos":0.8602}},"lxr_fc_rights":1.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.655,"sp":1.17,"statistics":{"ps_ttm":{"q8v":8.089,"q5v":6.2409,"q2v":3.819,"cvpos":0.8614}},"lxr_fc_rights":1.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.803,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.089,"q5v":6.1991,"q2v":3.819,"cvpos":0.8707}},"lxr_fc_rights":1.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.877,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0246,"q5v":6.1573,"q2v":3.819,"cvpos":0.8762}},"lxr_fc_rights":1.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.803,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0246,"q5v":6.1573,"q2v":3.819,"cvpos":0.8738}},"lxr_fc_rights":1.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.951,"sp":1.21,"statistics":{"ps_ttm":{"q8v":8.0246,"q5v":6.1573,"q2v":3.819,"cvpos":0.8874}},"lxr_fc_rights":1.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.877,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0246,"q5v":6.1573,"q2v":3.819,"cvpos":0.8791}},"lxr_fc_rights":1.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.877,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0246,"q5v":6.1573,"q2v":3.819,"cvpos":0.8803}},"lxr_fc_rights":1.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.025,"sp":1.22,"statistics":{"ps_ttm":{"q8v":7.9892,"q5v":6.1573,"q2v":3.819,"cvpos":0.8912}},"lxr_fc_rights":1.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.877,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.9892,"q5v":6.1522,"q2v":3.7564,"cvpos":0.8833}},"lxr_fc_rights":1.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.951,"sp":1.21,"statistics":{"ps_ttm":{"q8v":7.9683,"q5v":6.149,"q2v":3.7564,"cvpos":0.8901}},"lxr_fc_rights":1.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.247,"sp":1.25,"statistics":{"ps_ttm":{"q8v":7.9683,"q5v":6.149,"q2v":3.7564,"cvpos":0.9103}},"lxr_fc_rights":1.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.247,"sp":1.25,"statistics":{"ps_ttm":{"q8v":7.9683,"q5v":6.149,"q2v":3.7564,"cvpos":0.9116}},"lxr_fc_rights":1.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.655,"sp":1.17,"statistics":{"ps_ttm":{"q8v":7.9517,"q5v":6.149,"q2v":3.7564,"cvpos":0.8776}},"lxr_fc_rights":1.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.359,"sp":1.13,"statistics":{"ps_ttm":{"q8v":7.9152,"q5v":6.149,"q2v":3.7564,"cvpos":0.8467}},"lxr_fc_rights":1.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.137,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.9152,"q5v":6.147,"q2v":3.7564,"cvpos":0.825}},"lxr_fc_rights":1.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.359,"sp":1.13,"statistics":{"ps_ttm":{"q8v":7.8787,"q5v":6.1451,"q2v":3.7564,"cvpos":0.8478}},"lxr_fc_rights":1.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.359,"sp":1.13,"statistics":{"ps_ttm":{"q8v":7.8787,"q5v":6.1401,"q2v":3.7564,"cvpos":0.849}},"lxr_fc_rights":1.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.433,"sp":1.14,"statistics":{"ps_ttm":{"q8v":7.8787,"q5v":6.1351,"q2v":3.7564,"cvpos":0.8571}},"lxr_fc_rights":1.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.989,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.8787,"q5v":6.0992,"q2v":3.7564,"cvpos":0.8141}},"lxr_fc_rights":1.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.137,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.8787,"q5v":6.0634,"q2v":3.7564,"cvpos":0.8304}},"lxr_fc_rights":1.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.767,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.8787,"q5v":6.0634,"q2v":3.7564,"cvpos":0.7799}},"lxr_fc_rights":1.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.359,"sp":1.13,"statistics":{"ps_ttm":{"q8v":7.8787,"q5v":6.0634,"q2v":3.7564,"cvpos":0.8517}},"lxr_fc_rights":1.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.507,"sp":1.15,"statistics":{"ps_ttm":{"q8v":7.8475,"q5v":6.0589,"q2v":3.7564,"cvpos":0.8612}},"lxr_fc_rights":1.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.655,"sp":1.17,"statistics":{"ps_ttm":{"q8v":7.8475,"q5v":6.0544,"q2v":3.7564,"cvpos":0.8792}},"lxr_fc_rights":1.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.507,"sp":1.15,"statistics":{"ps_ttm":{"q8v":7.8475,"q5v":6.0544,"q2v":3.755,"cvpos":0.8643}},"lxr_fc_rights":1.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.211,"sp":1.11,"statistics":{"ps_ttm":{"q8v":7.8475,"q5v":6.0544,"q2v":3.755,"cvpos":0.8465}},"lxr_fc_rights":1.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.989,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.8475,"q5v":6.0544,"q2v":3.755,"cvpos":0.8231}},"lxr_fc_rights":1.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.915,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.8475,"q5v":6.0544,"q2v":3.755,"cvpos":0.8163}},"lxr_fc_rights":1.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.915,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.8475,"q5v":6.0257,"q2v":3.6938,"cvpos":0.8182}},"lxr_fc_rights":1.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.841,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.8412,"q5v":6.0148,"q2v":3.6938,"cvpos":0.7992}},"lxr_fc_rights":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.767,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.8412,"q5v":6.0148,"q2v":3.6938,"cvpos":0.7935}},"lxr_fc_rights":1.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.619,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.8412,"q5v":6.0148,"q2v":3.6938,"cvpos":0.766}},"lxr_fc_rights":1.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.767,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.8412,"q5v":5.9955,"q2v":3.6938,"cvpos":0.7951}},"lxr_fc_rights":1.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.841,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.8412,"q5v":5.9762,"q2v":3.6938,"cvpos":0.8005}},"lxr_fc_rights":1.06},{"ps_ttm":7.249,"sp":0.98,"stockId":1000000000001854,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9762,"q2v":3.6938,"cvpos":0.6821}},"lxr_fc_rights":0.98},{"ps_ttm":7.249,"sp":0.98,"stockId":1000000000001854,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9762,"q2v":3.6938,"cvpos":0.683}},"lxr_fc_rights":0.98},{"ps_ttm":7.249,"sp":0.98,"stockId":1000000000001854,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9739,"q2v":3.6938,"cvpos":0.6844}},"lxr_fc_rights":0.98},{"ps_ttm":7.323,"sp":0.99,"stockId":1000000000001854,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9679,"q2v":3.6938,"cvpos":0.6974}},"lxr_fc_rights":0.99},{"ps_ttm":7.323,"sp":0.99,"stockId":1000000000001854,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9643,"q2v":3.6938,"cvpos":0.6988}},"lxr_fc_rights":0.99},{"ps_ttm":7.323,"sp":0.99,"stockId":1000000000001854,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9643,"q2v":3.6938,"cvpos":0.6997}},"lxr_fc_rights":0.99},{"ps_ttm":7.397,"sp":1,"stockId":1000000000001854,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9643,"q2v":3.6938,"cvpos":0.7238}},"lxr_fc_rights":1},{"ps_ttm":7.249,"sp":0.98,"stockId":1000000000001854,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9621,"q2v":3.6938,"cvpos":0.6912}},"lxr_fc_rights":0.98},{"ps_ttm":7.249,"sp":0.98,"stockId":1000000000001854,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9598,"q2v":3.6841,"cvpos":0.6934}},"lxr_fc_rights":0.98},{"ps_ttm":7.323,"sp":0.99,"stockId":1000000000001854,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9598,"q2v":3.6841,"cvpos":0.7024}},"lxr_fc_rights":0.99},{"ps_ttm":7.397,"sp":1,"stockId":1000000000001854,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9598,"q2v":3.6841,"cvpos":0.7252}},"lxr_fc_rights":1},{"ps_ttm":7.471,"sp":1.01,"stockId":1000000000001854,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9598,"q2v":3.6841,"cvpos":0.7316}},"lxr_fc_rights":1.01},{"ps_ttm":7.693,"sp":1.04,"stockId":1000000000001854,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9598,"q2v":3.6712,"cvpos":0.7788}},"lxr_fc_rights":1.04},{"ps_ttm":7.619,"sp":1.03,"stockId":1000000000001854,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9572,"q2v":3.6712,"cvpos":0.772}},"lxr_fc_rights":1.03},{"ps_ttm":7.689,"sp":1.04,"stockId":1000000000001854,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9546,"q2v":3.6712,"cvpos":0.7785}},"lxr_fc_rights":1.04},{"ps_ttm":7.32,"sp":0.99,"stockId":1000000000001854,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9546,"q2v":3.6712,"cvpos":0.7075}},"lxr_fc_rights":0.99},{"ps_ttm":7.172,"sp":0.97,"stockId":1000000000001854,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9546,"q2v":3.6312,"cvpos":0.6816}},"lxr_fc_rights":0.97},{"ps_ttm":7.024,"sp":0.95,"stockId":1000000000001854,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9546,"q2v":3.6312,"cvpos":0.6757}},"lxr_fc_rights":0.95},{"ps_ttm":6.95,"sp":0.94,"stockId":1000000000001854,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.9246,"q2v":3.6312,"cvpos":0.6662}},"lxr_fc_rights":0.94},{"ps_ttm":6.95,"sp":0.94,"stockId":1000000000001854,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.8945,"q2v":3.6312,"cvpos":0.6671}},"lxr_fc_rights":0.94},{"ps_ttm":6.95,"sp":0.94,"stockId":1000000000001854,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.8945,"q2v":3.6312,"cvpos":0.668}},"lxr_fc_rights":0.94},{"ps_ttm":6.876,"sp":0.93,"stockId":1000000000001854,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.8945,"q2v":3.6312,"cvpos":0.6639}},"lxr_fc_rights":0.93},{"ps_ttm":7.32,"sp":0.99,"stockId":1000000000001854,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.8798,"q2v":3.5686,"cvpos":0.7096}},"lxr_fc_rights":0.99},{"ps_ttm":7.003,"sp":0.96,"stockId":1000000000001854,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.8652,"q2v":3.5686,"cvpos":0.6771}},"lxr_fc_rights":0.96},{"ps_ttm":6.639,"sp":0.91,"stockId":1000000000001854,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.8652,"q2v":3.5686,"cvpos":0.6332}},"lxr_fc_rights":0.91},{"ps_ttm":6.639,"sp":0.91,"stockId":1000000000001854,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.8652,"q2v":3.5686,"cvpos":0.634}},"lxr_fc_rights":0.91},{"ps_ttm":6.784,"sp":0.93,"stockId":1000000000001854,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.8545,"q2v":3.5686,"cvpos":0.6639}},"lxr_fc_rights":0.93},{"ps_ttm":6.711,"sp":0.92,"stockId":1000000000001854,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.8438,"q2v":3.5686,"cvpos":0.659}},"lxr_fc_rights":0.92},{"ps_ttm":6.42,"sp":0.88,"stockId":1000000000001854,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.8343,"q2v":3.5686,"cvpos":0.6128}},"lxr_fc_rights":0.88},{"ps_ttm":6.784,"sp":0.93,"stockId":1000000000001854,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.8343,"q2v":3.5686,"cvpos":0.6653}},"lxr_fc_rights":0.93},{"ps_ttm":7.076,"sp":0.97,"stockId":1000000000001854,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.8147,"q2v":3.5686,"cvpos":0.6803}},"lxr_fc_rights":0.97},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.222,"sp":0.99,"statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.7878,"q2v":3.5424,"cvpos":0.6852}},"lxr_fc_rights":0.99},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.295,"sp":1,"statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.7857,"q2v":3.5424,"cvpos":0.7069}},"lxr_fc_rights":1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.295,"sp":1,"statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.7836,"q2v":3.5424,"cvpos":0.7079}},"lxr_fc_rights":1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.733,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.7836,"q2v":3.5424,"cvpos":0.7959}},"lxr_fc_rights":1.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.66,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.7836,"q2v":3.5424,"cvpos":0.7755}},"lxr_fc_rights":1.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.879,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.7789,"q2v":3.5424,"cvpos":0.8114}},"lxr_fc_rights":1.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.171,"sp":1.12,"statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.7742,"q2v":3.5424,"cvpos":0.8385}},"lxr_fc_rights":1.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.441,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.7742,"q2v":3.5424,"cvpos":0.7378}},"lxr_fc_rights":1.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.42,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.7742,"q2v":3.5424,"cvpos":0.6277}},"lxr_fc_rights":0.88},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.857,"sp":0.94,"statistics":{"ps_ttm":{"q8v":7.7268,"q5v":5.7706,"q2v":3.5141,"cvpos":0.6802}},"lxr_fc_rights":0.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.076,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.7268,"q5v":5.7706,"q2v":3.506,"cvpos":0.6938}},"lxr_fc_rights":0.97},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.295,"sp":1,"statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.7527,"q2v":3.506,"cvpos":0.7164}},"lxr_fc_rights":1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.368,"sp":1.01,"statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.7347,"q2v":3.506,"cvpos":0.731}},"lxr_fc_rights":1.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.441,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.8058,"q5v":5.7233,"q2v":3.506,"cvpos":0.7391}},"lxr_fc_rights":1.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.441,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.7268,"q5v":5.7233,"q2v":3.4999,"cvpos":0.7412}},"lxr_fc_rights":1.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.171,"sp":1.12,"statistics":{"ps_ttm":{"q8v":7.7268,"q5v":5.7233,"q2v":3.4936,"cvpos":0.8401}},"lxr_fc_rights":1.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.243,"sp":1.13,"statistics":{"ps_ttm":{"q8v":7.7268,"q5v":5.7233,"q2v":3.4936,"cvpos":0.848}},"lxr_fc_rights":1.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.462,"sp":1.16,"statistics":{"ps_ttm":{"q8v":7.7268,"q5v":5.7233,"q2v":3.4936,"cvpos":0.8628}},"lxr_fc_rights":1.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.973,"sp":1.23,"statistics":{"ps_ttm":{"q8v":7.7268,"q5v":5.7233,"q2v":3.4716,"cvpos":0.894}},"lxr_fc_rights":1.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.046,"sp":1.24,"statistics":{"ps_ttm":{"q8v":7.7268,"q5v":5.7233,"q2v":3.4433,"cvpos":0.8957}},"lxr_fc_rights":1.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.046,"sp":1.24,"statistics":{"ps_ttm":{"q8v":7.7268,"q5v":5.7233,"q2v":3.4433,"cvpos":0.897}},"lxr_fc_rights":1.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.557,"sp":1.31,"statistics":{"ps_ttm":{"q8v":7.7268,"q5v":5.7233,"q2v":3.4433,"cvpos":0.9417}},"lxr_fc_rights":1.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.754,"sp":1.2,"statistics":{"ps_ttm":{"q8v":7.7268,"q5v":5.7233,"q2v":3.4433,"cvpos":0.8859}},"lxr_fc_rights":1.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.025,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.7268,"q5v":5.714,"q2v":3.4291,"cvpos":0.837}},"lxr_fc_rights":1.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.702,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.7268,"q5v":5.714,"q2v":3.4149,"cvpos":0.9484}},"lxr_fc_rights":1.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.192,"sp":1.26,"statistics":{"ps_ttm":{"q8v":7.7268,"q5v":5.714,"q2v":3.4149,"cvpos":0.913}},"lxr_fc_rights":1.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.484,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.7268,"q5v":5.695,"q2v":3.4149,"cvpos":0.9361}},"lxr_fc_rights":1.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.848,"sp":1.35,"statistics":{"ps_ttm":{"q8v":7.6626,"q5v":5.6631,"q2v":3.4007,"cvpos":0.9539}},"lxr_fc_rights":1.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.14,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.6626,"q5v":5.6631,"q2v":3.4007,"cvpos":0.9661}},"lxr_fc_rights":1.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.14,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.6599,"q5v":5.6631,"q2v":3.4007,"cvpos":0.9674}},"lxr_fc_rights":1.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.213,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.6599,"q5v":5.6539,"q2v":3.4007,"cvpos":0.9728}},"lxr_fc_rights":1.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.213,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.6061,"q5v":5.6539,"q2v":3.3808,"cvpos":0.9743}},"lxr_fc_rights":1.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.213,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.6061,"q5v":5.6041,"q2v":3.3441,"cvpos":0.9756}},"lxr_fc_rights":1.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.213,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.6061,"q5v":5.6035,"q2v":3.3182,"cvpos":0.9769}},"lxr_fc_rights":1.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.286,"sp":1.41,"statistics":{"ps_ttm":{"q8v":7.6061,"q5v":5.6028,"q2v":3.3182,"cvpos":0.9823}},"lxr_fc_rights":1.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.359,"sp":1.42,"statistics":{"ps_ttm":{"q8v":7.6061,"q5v":5.6028,"q2v":3.3157,"cvpos":0.9891}},"lxr_fc_rights":1.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.286,"sp":1.41,"statistics":{"ps_ttm":{"q8v":7.6061,"q5v":5.6028,"q2v":3.2556,"cvpos":0.9851}},"lxr_fc_rights":1.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.213,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.6061,"q5v":5.6028,"q2v":3.2556,"cvpos":0.9824}},"lxr_fc_rights":1.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.578,"sp":1.45,"statistics":{"ps_ttm":{"q8v":7.6061,"q5v":5.5983,"q2v":3.2556,"cvpos":0.9905}},"lxr_fc_rights":1.45},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.286,"sp":1.41,"statistics":{"ps_ttm":{"q8v":7.6061,"q5v":5.5937,"q2v":3.2556,"cvpos":0.9878}},"lxr_fc_rights":1.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.797,"sp":1.48,"statistics":{"ps_ttm":{"q8v":7.6061,"q5v":5.5426,"q2v":3.2556,"cvpos":0.9973}},"lxr_fc_rights":1.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.87,"sp":1.49,"statistics":{"ps_ttm":{"q8v":7.568,"q5v":5.5426,"q2v":3.2165,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.578,"sp":1.45,"statistics":{"ps_ttm":{"q8v":7.5336,"q5v":5.5426,"q2v":3.2165,"cvpos":0.9946}},"lxr_fc_rights":1.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.286,"sp":1.41,"statistics":{"ps_ttm":{"q8v":7.5336,"q5v":5.5381,"q2v":3.2024,"cvpos":0.9932}},"lxr_fc_rights":1.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.067,"sp":1.38,"statistics":{"ps_ttm":{"q8v":7.5336,"q5v":5.5336,"q2v":3.2024,"cvpos":0.981}},"lxr_fc_rights":1.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.213,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.5336,"q5v":5.5336,"q2v":3.2024,"cvpos":0.9918}},"lxr_fc_rights":1.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.286,"sp":1.41,"statistics":{"ps_ttm":{"q8v":7.4853,"q5v":5.4329,"q2v":3.193,"cvpos":0.9946}},"lxr_fc_rights":1.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.213,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.4853,"q5v":5.4133,"q2v":3.193,"cvpos":0.9946}},"lxr_fc_rights":1.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.994,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.4853,"q5v":5.3832,"q2v":3.193,"cvpos":0.9824}},"lxr_fc_rights":1.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.14,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.4853,"q5v":5.3531,"q2v":3.193,"cvpos":0.9918}},"lxr_fc_rights":1.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.067,"sp":1.38,"statistics":{"ps_ttm":{"q8v":7.4853,"q5v":5.3531,"q2v":3.193,"cvpos":0.9878}},"lxr_fc_rights":1.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.651,"sp":1.46,"statistics":{"ps_ttm":{"q8v":7.4853,"q5v":5.2724,"q2v":3.1882,"cvpos":0.9973}},"lxr_fc_rights":1.46},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.067,"sp":1.38,"statistics":{"ps_ttm":{"q8v":7.4853,"q5v":5.2518,"q2v":3.1882,"cvpos":0.9905}},"lxr_fc_rights":1.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.338,"sp":1.28,"statistics":{"ps_ttm":{"q8v":7.4853,"q5v":5.2442,"q2v":3.1174,"cvpos":0.9579}},"lxr_fc_rights":1.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.338,"sp":1.28,"statistics":{"ps_ttm":{"q8v":7.4853,"q5v":5.2366,"q2v":3.1174,"cvpos":0.9592}},"lxr_fc_rights":1.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.265,"sp":1.27,"statistics":{"ps_ttm":{"q8v":7.4853,"q5v":5.2347,"q2v":3.1174,"cvpos":0.9551}},"lxr_fc_rights":1.27},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.484,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.4853,"q5v":5.2121,"q2v":3.0552,"cvpos":0.9729}},"lxr_fc_rights":1.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.484,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.4853,"q5v":5.1914,"q2v":2.9757,"cvpos":0.9742}},"lxr_fc_rights":1.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.557,"sp":1.31,"statistics":{"ps_ttm":{"q8v":7.441,"q5v":5.1914,"q2v":2.9757,"cvpos":0.9796}},"lxr_fc_rights":1.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.775,"sp":1.34,"statistics":{"ps_ttm":{"q8v":7.3887,"q5v":5.1447,"q2v":2.8906,"cvpos":0.9851}},"lxr_fc_rights":1.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.775,"sp":1.34,"statistics":{"ps_ttm":{"q8v":7.3887,"q5v":5.1379,"q2v":2.834,"cvpos":0.9864}},"lxr_fc_rights":1.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.994,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.3788,"q5v":5.1009,"q2v":2.7206,"cvpos":0.9891}},"lxr_fc_rights":1.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.14,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.3788,"q5v":5.0707,"q2v":2.7206,"cvpos":0.9946}},"lxr_fc_rights":1.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.067,"sp":1.38,"statistics":{"ps_ttm":{"q8v":7.3788,"q5v":5.0707,"q2v":2.7206,"cvpos":0.9932}},"lxr_fc_rights":1.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.14,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.3646,"q5v":5.0618,"q2v":2.4797,"cvpos":0.9959}},"lxr_fc_rights":1.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.067,"sp":1.38,"statistics":{"ps_ttm":{"q8v":7.3646,"q5v":5.0526,"q2v":2.4089,"cvpos":0.9959}},"lxr_fc_rights":1.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.775,"sp":1.34,"statistics":{"ps_ttm":{"q8v":7.3646,"q5v":5.0223,"q2v":2.4089,"cvpos":0.9946}},"lxr_fc_rights":1.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.484,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.3646,"q5v":4.9923,"q2v":2.4089,"cvpos":0.9878}},"lxr_fc_rights":1.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.994,"sp":1.37,"statistics":{"ps_ttm":{"q8v":7.3646,"q5v":4.9923,"q2v":2.4089,"cvpos":0.9959}},"lxr_fc_rights":1.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.651,"sp":1.46,"statistics":{"ps_ttm":{"q8v":7.3646,"q5v":4.9555,"q2v":2.2908,"cvpos":0.9986}},"lxr_fc_rights":1.46},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.87,"sp":1.49,"statistics":{"ps_ttm":{"q8v":7.3646,"q5v":4.941,"q2v":2.2813,"cvpos":1}},"lxr_fc_rights":1.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":10.578,"sp":1.45,"statistics":{"ps_ttm":{"q8v":7.3646,"q5v":4.9234,"q2v":2.2813,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.484,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.3646,"q5v":4.9147,"q2v":2.2813,"cvpos":0.9946}},"lxr_fc_rights":1.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.9,"sp":1.22,"statistics":{"ps_ttm":{"q8v":7.3646,"q5v":4.872,"q2v":2.2813,"cvpos":0.9633}},"lxr_fc_rights":1.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.316,"sp":1.14,"statistics":{"ps_ttm":{"q8v":7.2842,"q5v":4.6241,"q2v":2.1963,"cvpos":0.9254}},"lxr_fc_rights":1.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.098,"sp":1.11,"statistics":{"ps_ttm":{"q8v":7.2439,"q5v":4.5353,"q2v":2.168,"cvpos":0.9172}},"lxr_fc_rights":1.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.025,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.2439,"q5v":4.5002,"q2v":2.168,"cvpos":0.9091}},"lxr_fc_rights":1.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.025,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.2439,"q5v":4.5002,"q2v":2.168,"cvpos":0.9103}},"lxr_fc_rights":1.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.66,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.2439,"q5v":4.4706,"q2v":2.168,"cvpos":0.8653}},"lxr_fc_rights":1.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.441,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.2439,"q5v":4.441,"q2v":2.1538,"cvpos":0.829}},"lxr_fc_rights":1.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.879,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.2439,"q5v":4.441,"q2v":2.1396,"cvpos":0.8996}},"lxr_fc_rights":1.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.806,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.2439,"q5v":4.3818,"q2v":2.1396,"cvpos":0.8874}},"lxr_fc_rights":1.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.806,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.2439,"q5v":4.3226,"q2v":2.1396,"cvpos":0.8886}},"lxr_fc_rights":1.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.806,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.2439,"q5v":4.3212,"q2v":2.1396,"cvpos":0.8898}},"lxr_fc_rights":1.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.952,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.2439,"q5v":4.3199,"q2v":2.1255,"cvpos":0.9064}},"lxr_fc_rights":1.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.316,"sp":1.14,"statistics":{"ps_ttm":{"q8v":7.2439,"q5v":4.3199,"q2v":2.1018,"cvpos":0.9267}},"lxr_fc_rights":1.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.025,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.2439,"q5v":4.2916,"q2v":2.09,"cvpos":0.9132}},"lxr_fc_rights":1.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.879,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.2439,"q5v":4.2634,"q2v":2.09,"cvpos":0.9049}},"lxr_fc_rights":1.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.316,"sp":1.14,"statistics":{"ps_ttm":{"q8v":7.2439,"q5v":4.2573,"q2v":2.0428,"cvpos":0.9281}},"lxr_fc_rights":1.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.879,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.1231,"q5v":4.2573,"q2v":2.0192,"cvpos":0.9077}},"lxr_fc_rights":1.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.879,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.0266,"q5v":4.226,"q2v":2.0074,"cvpos":0.9091}},"lxr_fc_rights":1.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.879,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.0024,"q5v":4.1947,"q2v":2.0074,"cvpos":0.9106}},"lxr_fc_rights":1.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.462,"sp":1.16,"statistics":{"ps_ttm":{"q8v":7.0024,"q5v":4.1947,"q2v":2.0074,"cvpos":0.939}},"lxr_fc_rights":1.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.827,"sp":1.21,"statistics":{"ps_ttm":{"q8v":7.0024,"q5v":4.1947,"q2v":2.0074,"cvpos":0.9593}},"lxr_fc_rights":1.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.9,"sp":1.22,"statistics":{"ps_ttm":{"q8v":7.0024,"q5v":4.1947,"q2v":1.9956,"cvpos":0.9647}},"lxr_fc_rights":1.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.827,"sp":1.21,"statistics":{"ps_ttm":{"q8v":7.0004,"q5v":4.1947,"q2v":1.9956,"cvpos":0.962}},"lxr_fc_rights":1.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.338,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.8817,"q5v":4.1947,"q2v":1.9602,"cvpos":0.9837}},"lxr_fc_rights":1.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.411,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.8817,"q5v":4.1321,"q2v":1.9483,"cvpos":0.9905}},"lxr_fc_rights":1.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.411,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.7609,"q5v":4.1321,"q2v":1.9483,"cvpos":0.9919}},"lxr_fc_rights":1.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.265,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.7609,"q5v":4.1321,"q2v":1.9247,"cvpos":0.9837}},"lxr_fc_rights":1.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.046,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.7609,"q5v":4.1321,"q2v":1.9247,"cvpos":0.9715}},"lxr_fc_rights":1.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.338,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.7263,"q5v":4.1321,"q2v":1.9129,"cvpos":0.9878}},"lxr_fc_rights":1.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.557,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.7065,"q5v":4.1321,"q2v":1.9129,"cvpos":0.9973}},"lxr_fc_rights":1.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.63,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.7065,"q5v":4.1321,"q2v":1.9119,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.192,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.7065,"q5v":4.1321,"q2v":1.9119,"cvpos":0.9878}},"lxr_fc_rights":1.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.119,"sp":1.25,"statistics":{"ps_ttm":{"q8v":6.6402,"q5v":4.1321,"q2v":1.9119,"cvpos":0.9837}},"lxr_fc_rights":1.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.389,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.6402,"q5v":4.1321,"q2v":1.9119,"cvpos":0.9526}},"lxr_fc_rights":1.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.025,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.6402,"q5v":4.1321,"q2v":1.9119,"cvpos":0.9363}},"lxr_fc_rights":1.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.66,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.6402,"q5v":4.1321,"q2v":1.9119,"cvpos":0.9051}},"lxr_fc_rights":1.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.365,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.6402,"q5v":4.1321,"q2v":1.8893,"cvpos":0.9919}},"lxr_fc_rights":0.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.649,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.6402,"q5v":4.1321,"q2v":1.8893,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.082,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.6402,"q5v":4.1321,"q2v":1.8893,"cvpos":0.9824}},"lxr_fc_rights":0.96},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.892,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.6402,"q5v":4.1321,"q2v":1.8814,"cvpos":0.981}},"lxr_fc_rights":0.94},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.082,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.6402,"q5v":4.0695,"q2v":1.8814,"cvpos":0.9837}},"lxr_fc_rights":0.96},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.082,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.6402,"q5v":4.0695,"q2v":1.8814,"cvpos":0.9851}},"lxr_fc_rights":0.96},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.46,"sp":1,"statistics":{"ps_ttm":{"q8v":6.6402,"q5v":4.0695,"q2v":1.8814,"cvpos":0.9973}},"lxr_fc_rights":1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.365,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.6402,"q5v":4.0695,"q2v":1.8775,"cvpos":0.9959}},"lxr_fc_rights":0.99},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.365,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.6402,"q5v":4.0695,"q2v":1.8303,"cvpos":0.9973}},"lxr_fc_rights":0.99},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.46,"sp":1,"statistics":{"ps_ttm":{"q8v":6.622,"q5v":4.0695,"q2v":1.8303,"cvpos":0.9986}},"lxr_fc_rights":1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.271,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.622,"q5v":4.0382,"q2v":1.8066,"cvpos":0.9973}},"lxr_fc_rights":0.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.555,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.6146,"q5v":4.0069,"q2v":1.8066,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.892,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.5395,"q5v":4.0069,"q2v":1.8,"cvpos":0.9932}},"lxr_fc_rights":0.94},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.798,"sp":0.93,"statistics":{"ps_ttm":{"q8v":6.5395,"q5v":4.0069,"q2v":1.7948,"cvpos":0.9905}},"lxr_fc_rights":0.93},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.176,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.5274,"q5v":3.9673,"q2v":1.7948,"cvpos":0.9959}},"lxr_fc_rights":0.97},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.271,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.5274,"q5v":3.9558,"q2v":1.7712,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.082,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.5274,"q5v":3.9442,"q2v":1.7712,"cvpos":0.9973}},"lxr_fc_rights":0.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.798,"sp":0.93,"statistics":{"ps_ttm":{"q8v":6.5195,"q5v":3.9442,"q2v":1.7288,"cvpos":0.9959}},"lxr_fc_rights":0.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.514,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.5195,"q5v":3.9442,"q2v":1.6531,"cvpos":0.9824}},"lxr_fc_rights":0.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.419,"sp":0.89,"statistics":{"ps_ttm":{"q8v":6.5065,"q5v":3.9442,"q2v":1.6531,"cvpos":0.9797}},"lxr_fc_rights":0.89},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.136,"sp":0.86,"statistics":{"ps_ttm":{"q8v":6.5065,"q5v":3.9442,"q2v":1.6531,"cvpos":0.9688}},"lxr_fc_rights":0.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.609,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.4809,"q5v":3.9442,"q2v":1.6531,"cvpos":0.9891}},"lxr_fc_rights":0.91},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.798,"sp":0.93,"statistics":{"ps_ttm":{"q8v":6.4809,"q5v":3.8816,"q2v":1.6531,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.176,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.4309,"q5v":3.8816,"q2v":1.6531,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":9.176,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.4309,"q5v":3.8816,"q2v":1.6271,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.419,"sp":0.89,"statistics":{"ps_ttm":{"q8v":6.4309,"q5v":3.8816,"q2v":1.6271,"cvpos":0.9864}},"lxr_fc_rights":0.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.514,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.3988,"q5v":3.8816,"q2v":1.5763,"cvpos":0.9892}},"lxr_fc_rights":0.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.514,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.386,"q5v":3.8816,"q2v":1.5254,"cvpos":0.9905}},"lxr_fc_rights":0.9},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.609,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.386,"q5v":3.8816,"q2v":1.5254,"cvpos":0.9946}},"lxr_fc_rights":0.91},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.609,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.386,"q5v":3.8816,"q2v":1.5254,"cvpos":0.9959}},"lxr_fc_rights":0.91},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.609,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.3609,"q5v":3.8816,"q2v":1.5254,"cvpos":0.9973}},"lxr_fc_rights":0.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.609,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.3382,"q5v":3.8816,"q2v":1.5254,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.609,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.3382,"q5v":3.8816,"q2v":1.5254,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.514,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.278,"q5v":3.8816,"q2v":1.5153,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.419,"sp":0.89,"statistics":{"ps_ttm":{"q8v":6.278,"q5v":3.8816,"q2v":1.5153,"cvpos":0.9986}},"lxr_fc_rights":0.89},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.514,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.278,"q5v":3.8816,"q2v":1.5153,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":8.325,"sp":0.88,"statistics":{"ps_ttm":{"q8v":6.278,"q5v":3.819,"q2v":1.4237,"cvpos":0.9973}},"lxr_fc_rights":0.88},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.663,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.2655,"q5v":3.819,"q2v":1.4237,"cvpos":0.9566}},"lxr_fc_rights":0.81},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.568,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.2655,"q5v":3.819,"q2v":1.4237,"cvpos":0.9417}},"lxr_fc_rights":0.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.568,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.2655,"q5v":3.819,"q2v":1.4237,"cvpos":0.9429}},"lxr_fc_rights":0.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.379,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.2655,"q5v":3.819,"q2v":1.3932,"cvpos":0.9171}},"lxr_fc_rights":0.78},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.379,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.2554,"q5v":3.819,"q2v":1.322,"cvpos":0.9185}},"lxr_fc_rights":0.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.379,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.2554,"q5v":3.819,"q2v":1.322,"cvpos":0.9198}},"lxr_fc_rights":0.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7.284,"sp":0.77,"statistics":{"ps_ttm":{"q8v":6.2472,"q5v":3.819,"q2v":1.322,"cvpos":0.9061}},"lxr_fc_rights":0.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":7,"sp":0.74,"statistics":{"ps_ttm":{"q8v":6.2436,"q5v":3.819,"q2v":1.322,"cvpos":0.8787}},"lxr_fc_rights":0.74},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.622,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.2436,"q5v":3.819,"q2v":1.2712,"cvpos":0.8478}},"lxr_fc_rights":0.7},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.527,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.2436,"q5v":3.819,"q2v":1.2712,"cvpos":0.841}},"lxr_fc_rights":0.69},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.527,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.2409,"q5v":3.819,"q2v":1.2102,"cvpos":0.8424}},"lxr_fc_rights":0.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.149,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.819,"q2v":1.2102,"cvpos":0.7823}},"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.054,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.819,"q2v":1.2102,"cvpos":0.7657}},"lxr_fc_rights":0.64},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.054,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.819,"q2v":1.1898,"cvpos":0.7677}},"lxr_fc_rights":0.64},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.054,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.819,"q2v":1.1797,"cvpos":0.769}},"lxr_fc_rights":0.64},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.054,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.819,"q2v":1.1695,"cvpos":0.7704}},"lxr_fc_rights":0.64},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.244,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.819,"q2v":1.1695,"cvpos":0.8027}},"lxr_fc_rights":0.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.244,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.819,"q2v":1.1695,"cvpos":0.8038}},"lxr_fc_rights":0.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.149,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7564,"q2v":1.1492,"cvpos":0.787}},"lxr_fc_rights":0.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":5.96,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7564,"q2v":1.139,"cvpos":0.749}},"lxr_fc_rights":0.63},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.149,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7564,"q2v":1.139,"cvpos":0.788}},"lxr_fc_rights":0.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":5.96,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7564,"q2v":1.139,"cvpos":0.751}},"lxr_fc_rights":0.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.149,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7564,"q2v":1.0576,"cvpos":0.79}},"lxr_fc_rights":0.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":5.96,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7564,"q2v":1.0576,"cvpos":0.7547}},"lxr_fc_rights":0.63},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.054,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7564,"q2v":1.0576,"cvpos":0.7788}},"lxr_fc_rights":0.64},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":5.865,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7564,"q2v":1.0576,"cvpos":0.7405}},"lxr_fc_rights":0.62},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":5.865,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7564,"q2v":1.0271,"cvpos":0.7425}},"lxr_fc_rights":0.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":5.771,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7564,"q2v":1.0271,"cvpos":0.7209}},"lxr_fc_rights":0.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":5.96,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7564,"q2v":1.0271,"cvpos":0.7575}},"lxr_fc_rights":0.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":5.96,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7564,"q2v":1.017,"cvpos":0.7585}},"lxr_fc_rights":0.63},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":5.96,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7564,"q2v":1.017,"cvpos":0.7595}},"lxr_fc_rights":0.63},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":5.865,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7564,"q2v":1.0068,"cvpos":0.748}},"lxr_fc_rights":0.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.149,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7564,"q2v":1.0068,"cvpos":0.7913}},"lxr_fc_rights":0.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.244,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7564,"q2v":1.0068,"cvpos":0.8062}},"lxr_fc_rights":0.66},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.338,"sp":0.67,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.7557,"q2v":0.9966,"cvpos":0.8223}},"lxr_fc_rights":0.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.054,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.755,"q2v":0.9966,"cvpos":0.784}},"lxr_fc_rights":0.64},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":5.676,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.6938,"q2v":0.9966,"cvpos":0.7127}},"lxr_fc_rights":0.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":5.771,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.6938,"q2v":0.9966,"cvpos":0.7331}},"lxr_fc_rights":0.61},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":5.96,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.6938,"q2v":0.9966,"cvpos":0.7669}},"lxr_fc_rights":0.63},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.149,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.6938,"q2v":0.9966,"cvpos":0.7951}},"lxr_fc_rights":0.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.54,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.6938,"q2v":0.9966,"cvpos":0.8438}},"lxr_fc_rights":0.7},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.54,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.1573,"q5v":3.6938,"q2v":0.9661,"cvpos":0.8455}},"lxr_fc_rights":0.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.54,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.1553,"q5v":3.6938,"q2v":0.9661,"cvpos":0.8469}},"lxr_fc_rights":0.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.726,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.1451,"q5v":3.6938,"q2v":0.9661,"cvpos":0.8713}},"lxr_fc_rights":0.72},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.431,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.1451,"q5v":3.6938,"q2v":0.9661,"cvpos":0.8358}},"lxr_fc_rights":0.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.615,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.1351,"q5v":3.6938,"q2v":0.9661,"cvpos":0.8492}},"lxr_fc_rights":0.72},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.707,"sp":0.73,"statistics":{"ps_ttm":{"q8v":6.1351,"q5v":3.6938,"q2v":0.9661,"cvpos":0.8699}},"lxr_fc_rights":0.73},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.523,"sp":0.71,"statistics":{"ps_ttm":{"q8v":6.0634,"q5v":3.6938,"q2v":0.9661,"cvpos":0.8509}},"lxr_fc_rights":0.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.707,"sp":0.73,"statistics":{"ps_ttm":{"q8v":6.0634,"q5v":3.6938,"q2v":0.9356,"cvpos":0.8713}},"lxr_fc_rights":0.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001854,"ps_ttm":6.339,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.0634,"q5v":3.6938,"q2v":0.9356,"cvpos":0.8358}},"lxr_fc_rights":0.69}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1164822000,"t_y2y":0.47701589588046134}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001854},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T09:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":614891000,"t_y2y":1.4423406139901416}}},"exchangeRate":1,"influenceDate":"2025-08-28T09:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001854},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":788632000}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001854},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T10:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":251763000,"t_y2y":0.9556838131340594}}},"exchangeRate":1,"influenceDate":"2024-08-28T10:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001854},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T13:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1,"influenceDate":"2024-03-27T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001854},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T10:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":128734000,"t_y2y":0.8725762578730708}}},"exchangeRate":1,"influenceDate":"2023-11-28T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001854},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T13:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":202136000,"t_y2y":0.5832197628334664}}},"exchangeRate":1,"influenceDate":"2023-06-28T13:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001854},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-18T11:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":68747000,"t_y2y":0.007400134814337211}}},"exchangeRate":1,"influenceDate":"2022-11-18T11:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001854},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T12:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":127674000,"t_y2y":0.19650253968848988}}},"exchangeRate":1,"influenceDate":"2022-06-28T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001854}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001854,"reportDate":"2026-04-24T06:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001854,"reportDate":"2025-04-30T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001854,"reportDate":"2024-04-22T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.2566043584427495,"cvpos":0.2639455782312925,"minv":1.1497181269101202,"maxv":11.648041772374038,"avgv":5.928168432394251,"maxpv":11.648041772374038,"q2v":2.0875904072202545,"q5v":6.7090029078349955,"q8v":9.320493519454606,"maxvd":"2025-01-05T16:00:00.000Z","minvd":"2025-09-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}