window.pageData = {"stock":{"name":"中国万天控股","stockCode":"01854","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001854,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-36.822,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-36.491,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-36.822,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001854,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-36.822,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-36.822,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-37.154,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-38.149,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-38.149,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001854,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-38.149,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-38.149,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-38.149,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-39.144,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001854,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-39.144,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-39.144,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001854,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-39.808,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001854,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-38.481,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-38.481,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-38.813,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001854,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-38.813,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001854,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-39.144,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-39.144,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-39.144,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001854,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-39.476,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001854,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-39.476,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-38.149,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001854,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-39.144,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001854,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-39.144,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-39.144,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001854,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-37.486,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-36.491,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001854,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-37.486,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001854,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-38.813,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001854,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-39.144,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-38.813,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001854,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-39.476,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001854,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-39.144,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-39.144,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001854,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-39.808,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001854,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-38.149,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001854,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-38.813,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001854,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-38.813,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001854,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-39.144,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-38.813,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-42.462,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-41.798,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-41.135,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001854,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-40.803,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000001854,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-40.803,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-41.466,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001854,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-42.13,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-43.125,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-41.466,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001854,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-41.466,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001854,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-41.135,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001854,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-41.466,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-41.798,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001854,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-41.798,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-42.13,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-41.466,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001854,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-42.462,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-42.793,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001854,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-42.462,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001854,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-41.798,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-44.12,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-42.462,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-43.789,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-44.784,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-44.784,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-45.116,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-46.111,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-46.111,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-44.12,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-45.77,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-43.78,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-46.102,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-46.102,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-46.102,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-46.433,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-42.453,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-42.453,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-43.117,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.795,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.795,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-41.458,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-41.127,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-41.458,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-39.137,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-41.127,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-41.458,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-41.127,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-41.127,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-37.81,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-34.825,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-35.82,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-32.835,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-33.167,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-33.167,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-33.167,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-32.835,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-32.835,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-32.835,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-33.167,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-33.167,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-33.167,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.84,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-33.167,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-32.835,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-33.167,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-35.157,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-35.157,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-33.167,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.84,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.177,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.177,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.177,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.177,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.177,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.177,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.508,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-32.503,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-28.855,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-28.855,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-28.192,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-28.523,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-30.182,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-30.182,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-30.182,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-30.182,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-30.845,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-29.518,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-29.518,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-29.518,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-29.85,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-29.518,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-30.845,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.508,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-32.835,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-26.202,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-27.528,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-26.202,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-21.558,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-28.523,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-29.85,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-30.182,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-30.182,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-30.182,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-30.182,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-29.85,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-30.182,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-30.845,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.177,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.508,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-27.293,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-27.887,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-26.7,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-26.7,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-27.293,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-27.293,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-27.59,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-27.59,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-27.59,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-27.887,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-28.183,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-29.667,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-30.557,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-32.04,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.15,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.15,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.15,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.743,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-30.557,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.447,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.447,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-31.447,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-32.633,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-32.633,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-32.633,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-32.633,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-32.633,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-35.006,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-35.6,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-34.71,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-34.71,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-35.303,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-36.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-36.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-35.896,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-35.896,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-37.083,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-37.083,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-36.49,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-36.49,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-36.49,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-36.49,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-37.38,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-37.676,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-37.973,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-37.973,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-38.863,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-39.16,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-39.16,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-39.16,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-37.076,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-37.372,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-37.372,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-37.966,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-37.076,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-37.372,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-38.559,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-38.559,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-36.483,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-37.372,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-36.483,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-37.372,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-38.856,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-39.449,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.339,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.339,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.339,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.339,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.339,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.339,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.339,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.932,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.339,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.339,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.635,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.635,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-41.228,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.926,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-41.222,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.629,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-39.443,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.036,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-40.036,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-38.245,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-38.245,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-39.135,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-94.375,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-95.805,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-97.235,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-97.235,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-97.235,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-96.52,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-95.09,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-91.515,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-90.8,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-88.655,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.796,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.081,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-83.651,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-84.366,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-87.94,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-87.94,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-87.94,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-86.511,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-87.226,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.796,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-84.366,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-82.936,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-83.651,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-84.366,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-83.651,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-84.366,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-84.366,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-83.651,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-84.366,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-84.366,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.081,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.081,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-84.366,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.081,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-83.651,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.081,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.796,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-86.511,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-86.511,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-90.085,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-84.347,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001854,"statistics":{"pcf_ttm":{}},"pcf_ttm":-84.347,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.062,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.777,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-86.491,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-86.491,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-87.206,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.062,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-82.917,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-88.636,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-90.78,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-91.495,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-91.495,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-90.78,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-90.065,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-91.495,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-90.78,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-91.495,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-92.21,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-90.065,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-92.925,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-93.64,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-95.069,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-102.217,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-104.362,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-106.506,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-106.506,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-105.076,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-105.076,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-104.362,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-104.362,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-102.932,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-102.932,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-101.502,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-107.221,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-105.076,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-105.076,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-107.221,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-105.076,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-106.506,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-105.076,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-105.791,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-107.221,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-106.506,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-105.791,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-103.647,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-106.506,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-103.539,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-102.149,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-100.759,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-95.895,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-96.59,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-97.98,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-95.2,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-93.81,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-95.2,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-97.285,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-99.369,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-100.049,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-101.439,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-103.523,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-106.302,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-102.133,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-100.049,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-97.965,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-98.659,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-97.27,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-95.88,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-95.186,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-93.796,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-95.186,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-95.88,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-95.186,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-95.186,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-94.491,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-93.101,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-95.186,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-95.186,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-94.491,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-89.883,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-89.202,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-91.245,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-91.926,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-89.202,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-86.478,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.797,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-83.074,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-80.35,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-81.031,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-78.307,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-73.541,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-70.136,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-70.136,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-70.817,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-71.498,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.179,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.179,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-69.455,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-69.455,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-69.455,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-70.136,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-71.498,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.179,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.86,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.179,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.179,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.86,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-70.136,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-71.498,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.86,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-71.498,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.179,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.179,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-74.222,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-74.222,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-73.541,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-74.902,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-74.902,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-75.583,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-76.264,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-75.583,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.179,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-71.498,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.179,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-88.521,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.116,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-81.031,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-79.669,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-79.669,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-79.669,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-79.669,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-81.031,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-81.712,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-81.031,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-82.393,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-81.712,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-81.712,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-83.074,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-81.712,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-82.393,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.116,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.116,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-79.669,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-76.945,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-74.902,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-76.945,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-76.945,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-77.626,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-73.541,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-74.902,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-71.498,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-76.945,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-78.307,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-79.669,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-78.307,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-75.583,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-73.541,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.86,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.86,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.179,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-71.498,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-70.136,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-71.498,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.179,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":-66.731,"sp":0.98,"stockId":1000000000001854,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":-66.731,"sp":0.98,"stockId":1000000000001854,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":-66.731,"sp":0.98,"stockId":1000000000001854,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":-67.412,"sp":0.99,"stockId":1000000000001854,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":-67.412,"sp":0.99,"stockId":1000000000001854,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":-67.412,"sp":0.99,"stockId":1000000000001854,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":-68.093,"sp":1,"stockId":1000000000001854,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":-66.731,"sp":0.98,"stockId":1000000000001854,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":-66.731,"sp":0.98,"stockId":1000000000001854,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":-67.412,"sp":0.99,"stockId":1000000000001854,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":-68.093,"sp":1,"stockId":1000000000001854,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":-68.774,"sp":1.01,"stockId":1000000000001854,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":-70.817,"sp":1.04,"stockId":1000000000001854,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":-70.136,"sp":1.03,"stockId":1000000000001854,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":-70.782,"sp":1.04,"stockId":1000000000001854,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":-67.379,"sp":0.99,"stockId":1000000000001854,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":-66.018,"sp":0.97,"stockId":1000000000001854,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":-64.657,"sp":0.95,"stockId":1000000000001854,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":-63.976,"sp":0.94,"stockId":1000000000001854,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":-63.976,"sp":0.94,"stockId":1000000000001854,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":-63.976,"sp":0.94,"stockId":1000000000001854,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":-63.295,"sp":0.93,"stockId":1000000000001854,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":-67.379,"sp":0.99,"stockId":1000000000001854,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":-64.466,"sp":0.96,"stockId":1000000000001854,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":-61.108,"sp":0.91,"stockId":1000000000001854,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":-61.108,"sp":0.91,"stockId":1000000000001854,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":-62.451,"sp":0.93,"stockId":1000000000001854,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":-61.78,"sp":0.92,"stockId":1000000000001854,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":-59.094,"sp":0.88,"stockId":1000000000001854,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":-62.451,"sp":0.93,"stockId":1000000000001854,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":-65.137,"sp":0.97,"stockId":1000000000001854,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-66.48,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-67.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-67.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-71.181,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-70.509,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.524,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-75.21,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-68.495,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-59.094,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-63.123,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-65.137,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-67.152,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-67.823,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-68.495,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-68.495,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-75.21,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-75.882,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-77.896,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-82.597,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-83.268,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-83.268,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-87.969,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-80.582,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-73.867,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-89.312,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-84.611,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-87.297,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-90.655,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-93.341,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-93.341,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-94.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-94.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-94.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-94.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-94.684,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-95.356,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-94.684,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-94.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-97.37,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-94.684,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-99.385,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-100.056,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-97.37,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-94.684,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-92.669,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-94.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-94.684,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-94.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-91.998,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-93.341,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-92.669,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-98.042,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-92.669,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.954,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.954,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.283,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-87.297,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-87.297,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-87.969,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-89.983,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-89.983,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-91.998,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-93.341,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-92.669,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-93.341,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-92.669,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-89.983,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-87.297,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-91.998,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-98.042,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-100.056,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-97.37,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-87.297,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-81.925,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-76.553,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-74.538,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-73.867,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-73.867,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-70.509,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-68.495,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.524,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-71.852,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-71.852,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-71.852,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-73.195,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-76.553,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-73.867,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.524,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-76.553,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.524,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.524,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.524,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-77.896,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-81.254,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-81.925,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-81.254,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.954,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-86.626,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-86.626,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.283,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-83.268,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-85.954,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-87.969,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-88.64,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-84.611,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-83.94,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-77.225,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-73.867,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-70.509,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-179.986,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-185.44,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-174.532,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-170.896,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-174.532,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-174.532,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-181.804,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-179.986,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-179.986,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-181.804,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-178.168,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-183.622,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-170.896,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-169.078,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-176.35,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-178.168,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-174.532,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-169.078,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-163.624,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-161.806,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-156.351,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-165.442,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-169.078,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-176.35,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-176.35,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-161.806,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-163.624,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-163.624,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-165.442,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-165.442,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-165.442,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-165.442,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-165.442,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-163.624,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-161.806,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-163.624,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-159.987,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-147.261,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-145.443,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-145.443,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-141.807,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-141.807,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-141.807,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-139.989,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-134.535,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-127.263,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-125.445,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-125.445,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-118.173,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-116.355,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-116.355,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-116.355,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-116.355,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-119.991,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-119.991,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-118.173,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-114.536,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-118.173,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-114.536,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-118.173,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-114.536,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-116.355,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-112.718,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-112.718,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-110.9,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-114.536,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-114.536,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-114.536,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-112.718,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-118.173,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-119.991,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-121.809,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-116.355,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-109.082,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-110.9,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-114.536,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-118.173,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-125.677,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-125.677,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-125.677,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-129.268,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-123.59,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-127.121,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-128.886,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-125.355,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-128.886,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-121.824,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-116.527,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-118.293,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-116.527,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-120.059,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-123.59,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-123.59,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-116.527,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-111.231,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-111.231,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-114.762,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-114.762,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-107.7,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-95.341,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-98.872,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-100.637,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-97.106,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-98.872,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-75.501,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-75.501,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-75.501,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.597,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-74.049,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.597,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-74.049,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-70.419,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-70.419,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-68.967,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-49.608,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-68.967,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-72.597,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-73.807,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-75.017,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-77.436,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-77.436,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-66.547,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-58.077,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-59.892,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-60.497,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-50.818,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-48.398,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-50.818,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-50.818,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-51.423,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-52.028,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-52.633,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-52.633,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-52.028,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-54.448,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-57.472,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-56.867,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-59.892,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-61.707,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-59.892,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-61.707,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-61.707,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-62.917,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-61.707,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-61.707,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-64.127,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001854,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-65.337,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-62.917,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001854,"pcf_ttm":-62.917,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001854,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-61.707,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001854,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-61.707,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001854,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-62.917,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001854,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-66.547,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001854,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-66.547,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T09:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-29561000,"t_y2y":0.1968865464029559}}},"exchangeRate":1,"influenceDate":"2025-08-28T09:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001854},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-68671000}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001854},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T10:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-36808000,"t_y2y":-0.34012961479647563}}},"exchangeRate":1,"influenceDate":"2024-08-28T10:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001854},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T10:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-27466000,"t_y2y":-1.8887252839713926}}},"exchangeRate":1,"influenceDate":"2023-11-28T10:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001854},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T13:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-10518000,"t_y2y":-0.43277482631794034}}},"exchangeRate":1,"influenceDate":"2023-06-28T13:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001854},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-18T11:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-9508000,"t_y2y":-1.3424488790342448}}},"exchangeRate":1,"influenceDate":"2022-11-18T11:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001854},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T12:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-7341000,"t_y2y":-1.6403524075366365}}},"exchangeRate":1,"influenceDate":"2022-06-28T12:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001854}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001854,"reportDate":"2026-03-30T14:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001854,"reportDate":"2025-04-30T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001854,"reportDate":"2024-04-22T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-36.82223631788877,"maxv":-21.558337943637667,"minv":-185.44003422703935,"avgv":-74.76119812290243,"maxvd":"2025-09-15T16:00:00.000Z","minvd":"2023-11-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}